{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77220,"rows_kept":77220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014816,137.0,76116.62,0.0,-0.2888,3e-05,27.22244]
[1777536020655,137.0,76116.62,0.0,-0.2888,3e-05,27.22244]
[1777536025693,137.0,76107.21,0.0,-0.28909,3e-05,27.23214]
[1777536030729,137.0,76107.39,0.0,-0.28909,3e-05,27.23195]
[1777536035763,137.0,76088.99,0.0,-0.28965,3e-05,27.24796]
[1777536040798,137.0,76080.38,0.0,-0.28992,3e-05,27.25679]
[1777536045833,137.0,76078.89,0.0,-0.28997,3e-05,27.25832]
[1777536050875,137.0,76081.01,0.0,-0.2899,3e-05,27.25614]
[1777536055909,137.0,76078.18,0.0,-0.28999,3e-05,27.25904]
[1777536060947,137.0,76072.04,0.0,-0.29018,3e-05,27.26533]
[1777536064977,45.0,76074.26,0.0,-0.06824,4e-05,10.48409]
[1777536065984,44.95,76017.946,0.0,-0.07014,4e-05,10.7004]
[1777536070999,44.74,76022.878,0.0,-0.06904,4e-05,10.57196]
[1777536076004,44.55,76019.434,0.0,-0.06835,4e-05,10.48916]
[1777536081009,44.37,76022.348,0.0,-0.06749,4e-05,10.38826]
[1777536086013,44.21,76035.486,0.0,-0.06634,4e-05,10.25216]
[1777536091018,44.07,76040.03,0.0,-0.06555,4e-05,10.15738]
[1777536096025,43.94,76045.098,0.0,-0.06482,4e-05,10.07012]
[1777536101230,43.8,76052.494,0.0,-0.06397,4e-05,9.9681]
[1777536106266,43.7,76035.596,0.0,-0.06414,4e-05,9.98671]
[1777536109287,43.64,76016.738,0.0,-0.06458,4e-05,10.03747]
[1777536114322,43.56,76009.492,0.0,-0.06447,4e-05,10.02316]
[1777536119357,43.48,76004.504,0.0,-0.06431,4e-05,10.0035]
[1777536124392,43.4,76016.944,0.0,-0.06355,4e-05,9.91344]
[1777536129427,43.34,76020.832,0.0,-0.06314,4e-05,9.86334]
[1777536134461,43.28,76018.372,0.0,-0.06298,4e-05,9.8434]
[1777536139497,43.23,76020.67,0.0,-0.06267,4e-05,9.80617]
[1777536144531,43.18,76015.952,0.0,-0.06263,4e-05,9.80138]
[1777536149566,43.14,76016.902,0.0,-0.06242,4e-05,9.77495]
[1777536154602,43.1,76014.712,0.0,-0.06231,4e-05,9.76125]
[1777536159640,43.06,76016.092,0.0,-0.06212,4e-05,9.73715]
[1777536164675,43.03,76015.42,0.0,-0.062,4e-05,9.72354]
[1777536169710,43.0,76013.464,0.0,-0.06195,4e-05,9.717]
[1777536174744,42.98,76013.402,0.0,-0.06185,4e-05,9.70389]
[1777536179781,42.95,76008.352,0.0,-0.06193,4e-05,9.71328]
[1777536184816,42.93,76015.072,0.0,-0.0616,4e-05,9.67389]
[1777536189851,42.91,76015.044,0.0,-0.06152,4e-05,9.66419]
[1777536194886,42.9,76019.53,0.0,-0.06129,4e-05,9.63634]
[1777536199921,42.88,76020.32,0.0,-0.0612,4e-05,9.62503]
[1777536204958,42.87,76025.832,0.0,-0.06094,4e-05,9.59452]
[1777536209993,42.85,76022.604,0.0,-0.061,4e-05,9.60167]
[1777536215028,42.84,76037.31,0.0,-0.06042,4e-05,9.53099]
[1777536220063,42.83,76038.308,0.0,-0.06034,4e-05,9.52156]
[1777536225098,42.82,76032.074,0.0,-0.06053,4e-05,9.54313]
[1777536230134,42.82,76036.368,0.0,-0.06034,4e-05,9.52082]
[1777536235166,42.81,76037.374,0.0,-0.06027,4e-05,9.51279]
[1777536240171,42.8,76040.578,0.0,-0.06013,4e-05,9.4959]
[1777536245176,42.8,76054.392,0.0,-0.05963,3e-05,9.43484]
[1777536250181,42.79,76060.16,0.0,-0.05941,3e-05,9.40798]
[1777536255186,42.9,76057.466,0.0,-0.05997,3e-05,9.47702]
[1777536259702,42.95,76063.248,0.0,-0.05997,3e-05,9.47865]
[1777536259740,42.95,76063.248,0.0,-0.05995,3e-05,9.4765]
[1777536265196,42.93,76058.056,0.0,-0.06005,3e-05,9.4881]
[1777536270416,42.91,76059.492,0.0,-0.05992,3e-05,9.47115]
[1777536274276,42.9,76060.242,0.0,-0.05983,3e-05,9.46027]
[1777536275156,42.9,76060.242,0.0,-0.05983,3e-05,9.46027]
[1777536275157,42.9,76060.242,0.0,-0.05983,3e-05,9.46027]
[1777536275205,42.96,76085.634,0.0,-0.0592,3e-05,9.38487]
[1777536276271,43.01,76085.634,0.0,-0.05944,3e-05,9.41483]
[1777536276458,43.07,76085.634,0.0,-0.05968,3e-05,9.44417]
[1777536281493,43.34,76088.396,0.0,-0.0607,3e-05,9.57054]
[1777536286530,43.58,76087.506,0.0,-0.06174,4e-05,9.69851]
[1777536291565,43.8,76086.576,0.0,-0.06269,4e-05,9.8144]
[1777536296599,44.0,76092.25,0.0,-0.06332,4e-05,9.8917]
[1777536301635,44.18,76091.948,0.0,-0.06408,4e-05,9.98414]
[1777536306670,44.22,76084.272,0.0,-0.06452,4e-05,10.03633]
[1777536311705,44.38,76095.308,0.0,-0.06479,4e-05,10.07047]
[1777536316740,44.52,76100.364,0.0,-0.06521,4e-05,10.12186]
[1777536317747,44.55,76112.8,0.0,-0.06488,4e-05,10.08352]
[1777536320767,44.62,76130.764,0.0,-0.06456,4e-05,10.04794]
[1777536325803,44.74,76135.55,0.0,-0.06489,4e-05,10.08824]
[1777536330838,44.85,76123.256,0.0,-0.06578,4e-05,10.19376]
[1777536335873,44.95,76130.302,0.0,-0.06592,4e-05,10.21068]
[1777536340908,45.04,76135.47,0.0,-0.06611,4e-05,10.23354]
[1777536345942,45.12,76133.514,0.0,-0.06651,4e-05,10.28176]
[1777536350979,45.19,76134.552,0.0,-0.06678,4e-05,10.31365]
[1777536356016,45.26,76132.436,0.0,-0.06713,4e-05,10.35517]
[1777536359327,45.3,76127.898,0.0,-0.06744,4e-05,10.39218]
[1777536360044,45.31,76127.898,0.0,-0.06749,4e-05,10.39797]
[1777536362679,45.33,76116.734,0.0,-0.06799,4e-05,10.45583]
[1777536363066,45.34,76116.734,0.0,-0.06804,4e-05,10.46128]
[1777536365647,45.36,76114.026,0.0,-0.06822,4e-05,10.48318]
[1777536366086,45.37,76114.026,0.0,-0.06827,4e-05,10.48831]
[1777536367092,45.32,76092.734,0.0,-0.06883,4e-05,10.55194]
[1777536372128,45.37,76086.45,0.0,-0.06929,4e-05,10.60496]
[1777536374428,45.39,76084.506,0.0,-0.06944,4e-05,10.62303]
[1777536375149,45.4,76084.506,0.0,-0.06948,4e-05,10.62783]
[1777536380184,45.45,76082.69,0.0,-0.06974,4e-05,10.65803]
[1777536385219,45.49,76083.89,0.0,-0.06987,4e-05,10.67331]
[1777536390254,45.53,76085.188,0.0,-0.06998,4e-05,10.68618]
[1777536395289,45.56,76082.328,0.0,-0.07021,4e-05,10.71188]
[1777536397467,45.57,76081.396,0.0,-0.07029,4e-05,10.72196]
[1777536397472,45.57,76081.396,0.0,-0.07029,4e-05,10.72196]
[1777536397498,45.57,76081.396,0.0,-0.07029,4e-05,10.72196]
[1777536397505,45.57,76081.396,0.0,-0.07029,4e-05,10.72196]
[1777536398311,45.58,76081.396,0.0,-0.07032,4e-05,10.72494]
[1777536402012,45.42,76081.704,0.0,-0.06965,4e-05,10.64574]
[1777536402110,45.37,76081.704,0.0,-0.06943,4e-05,10.62074]
[1777536407339,45.13,76081.57,0.0,-0.06844,4e-05,10.50316]
[1777536407563,45.13,76081.57,0.0,-0.06844,4e-05,10.50316]
[1777536407686,45.09,76081.57,0.0,-0.06825,4e-05,10.48084]
[1777536413086,44.92,76080.944,0.0,-0.06756,4e-05,10.39834]
[1777536418350,44.45,76072.14,0.0,-0.06589,4e-05,10.1986]
[1777536423355,44.06,76070.688,0.0,-0.06433,4e-05,10.01024]
[1777536428360,43.69,76070.786,0.0,-0.06276,4e-05,9.81972]
[1777536433562,43.33,76073.964,0.0,-0.06115,4e-05,9.62275]
[1777536439405,43.09,76071.692,0.0,-0.06023,3e-05,9.50853]
[1777536444641,42.86,76056.648,0.0,-0.05975,3e-05,9.44822]
[1777536449675,42.7,76063.188,0.0,-0.05886,3e-05,9.33814]
[1777536454711,42.56,76051.802,0.0,-0.05868,3e-05,9.31306]
[1777536459746,42.45,76052.758,0.0,-0.05818,3e-05,9.25113]
[1777536464781,42.36,76043.948,0.0,-0.05808,3e-05,9.23759]
[1777536469817,42.28,76044.022,0.0,-0.05774,3e-05,9.19541]
[1777536474852,42.21,76041.732,0.0,-0.05754,3e-05,9.16936]
[1777536479887,42.15,76047.03,0.0,-0.05712,3e-05,9.1181]
[1777536482019,42.14,76047.818,0.0,-0.05705,3e-05,9.10962]
[1777536482120,42.13,76047.818,0.0,-0.05701,3e-05,9.10446]
[1777536487943,42.01,76032.166,0.0,-0.05705,3e-05,9.10711]
[1777536492979,41.93,76031.144,0.0,-0.05672,3e-05,9.06545]
[1777536498014,41.85,76028.904,0.0,-0.05648,3e-05,9.03511]
[1777536501285,41.82,76028.654,0.0,-0.05638,3e-05,9.02206]
[1777536501383,41.81,76028.654,0.0,-0.05632,3e-05,9.01534]
[1777536507082,41.91,76024.13,0.0,-0.05689,3e-05,9.08599]
[1777536512117,41.97,76022.842,0.0,-0.05719,3e-05,9.1224]
[1777536517152,42.02,76023.088,0.0,-0.0574,3e-05,9.14888]
[1777536522187,42.07,76022.386,0.0,-0.0576,3e-05,9.17413]
[1777536527223,42.1,76021.568,0.0,-0.05777,3e-05,9.19552]
[1777536532258,42.13,76027.2,0.0,-0.0577,3e-05,9.18751]
[1777536537293,42.16,76028.734,0.0,-0.05776,3e-05,9.19487]
[1777536542328,42.18,76029.522,0.0,-0.05783,3e-05,9.20322]
[1777536547363,42.2,76030.37,0.0,-0.05787,3e-05,9.20941]
[1777536552398,42.21,76024.318,0.0,-0.05814,3e-05,9.24162]
[1777536557433,42.22,76026.334,0.0,-0.05811,3e-05,9.23812]
[1777536562468,42.23,76033.03,0.0,-0.05792,3e-05,9.21587]
[1777536563281,42.23,76033.03,0.0,-0.05792,3e-05,9.21587]
[1777536563475,42.23,76033.03,0.0,-0.05793,3e-05,9.21675]
[1777536568510,42.2,76028.84,0.0,-0.05792,3e-05,9.21475]
[1777536568786,42.2,76028.84,0.0,-0.05792,3e-05,9.21475]
[1777536568920,42.2,76028.84,0.0,-0.05792,3e-05,9.21475]
[1777536569517,42.19,76028.84,0.0,-0.05789,3e-05,9.21136]
[1777536570073,42.19,76028.84,0.0,-0.05789,3e-05,9.21136]
[1777536570101,42.19,76028.84,0.0,-0.05789,3e-05,9.21136]
[1777536570524,42.19,76028.84,0.0,-0.0579,3e-05,9.21212]
[1777536572031,42.17,76031.562,0.0,-0.0577,3e-05,9.1867]
[1777536577548,42.06,76032.932,0.0,-0.05719,3e-05,9.12269]
[1777536582553,41.98,76027.552,0.0,-0.05705,3e-05,9.10451]
[1777536587558,41.91,76022.786,0.0,-0.05692,3e-05,9.08848]
[1777536592563,41.86,76027.84,0.0,-0.05651,3e-05,9.03747]
[1777536597568,41.81,76030.5,0.0,-0.05623,3e-05,9.00179]
[1777536603574,41.77,76042.634,0.0,-0.05565,3e-05,8.93051]
[1777536608791,41.74,76046.424,0.0,-0.05541,3e-05,8.90043]
[1777536613827,41.72,76041.712,0.0,-0.05549,3e-05,8.90987]
[1777536618862,41.71,76041.388,0.0,-0.05543,3e-05,8.90207]
[1777536624619,41.7,76048.8,0.0,-0.05513,3e-05,8.86547]
[1777536629948,41.69,76046.642,0.0,-0.05516,3e-05,8.8689]
[1777536634983,41.68,76043.854,0.0,-0.0552,3e-05,8.87274]
[1777536640020,41.67,76043.174,0.0,-0.05519,3e-05,8.87109]
[1777536645057,41.66,76046.862,0.0,-0.05504,3e-05,8.85314]
[1777536650092,41.66,76045.836,0.0,-0.05506,3e-05,8.85477]
[1777536655127,41.65,76042.828,0.0,-0.05514,3e-05,8.86435]
[1777536660164,41.65,76043.962,0.0,-0.05508,3e-05,8.85724]
[1777536665660,41.65,76058.27,0.0,-0.05461,3e-05,8.7996]
[1777536671238,41.65,76052.866,0.0,-0.0548,3e-05,8.82224]
[1777536676451,41.65,76049.058,0.0,-0.05491,3e-05,8.83672]
[1777536682317,41.64,76042.04,0.0,-0.05511,3e-05,8.86139]
[1777536687352,41.63,76040.606,0.0,-0.05514,3e-05,8.8641]
[1777536692387,41.63,76041.198,0.0,-0.05508,3e-05,8.85632]
[1777536697422,41.62,76041.95,0.0,-0.05504,3e-05,8.85115]
[1777536702457,41.62,76042.51,0.0,-0.05501,3e-05,8.84704]
[1777536707492,41.62,76039.984,0.0,-0.05507,3e-05,8.85523]
[1777536712527,41.61,76036.72,0.0,-0.05516,3e-05,8.86594]
[1777536717712,41.61,76036.454,0.0,-0.05515,3e-05,8.86404]
[1777536723604,41.6,76033.174,0.0,-0.05523,3e-05,8.87381]
[1777536728639,41.59,76030.648,0.0,-0.05528,3e-05,8.88074]
[1777536733675,41.58,76028.632,0.0,-0.05532,3e-05,8.88544]
[1777536738710,41.58,76028.028,0.0,-0.05532,3e-05,8.88511]
[1777536743742,41.57,76027.69,0.0,-0.0553,3e-05,8.88275]
[1777536748747,41.57,76026.746,0.0,-0.05531,3e-05,8.88332]
[1777536753752,41.56,76022.944,0.0,-0.05539,3e-05,8.89258]
[1777536758757,41.55,76020.8,0.0,-0.05543,3e-05,8.89743]
[1777536763762,41.54,76021.77,0.0,-0.05537,3e-05,8.89011]
[1777536768920,41.54,76023.778,0.0,-0.05528,3e-05,8.87891]
[1777536773955,41.54,76022.838,0.0,-0.0553,3e-05,8.88073]
[1777536778993,41.53,76016.962,0.0,-0.05547,3e-05,8.9023]
[1777536784028,41.53,76022.834,0.0,-0.05526,3e-05,8.87593]
[1777536789063,41.52,76021.418,0.0,-0.05529,3e-05,8.87981]
[1777536795105,41.51,76014.284,0.0,-0.0555,3e-05,8.90512]
[1777536800140,41.51,76016.674,0.0,-0.0554,3e-05,8.89263]
[1777536805175,41.51,76018.424,0.0,-0.05532,3e-05,8.8837]
[1777536810211,41.5,76022.698,0.0,-0.05517,3e-05,8.86526]
[1777536815246,41.51,76022.852,0.0,-0.05516,3e-05,8.86213]
[1777536820280,41.5,76023.194,0.0,-0.05514,3e-05,8.86047]
[1777536825316,41.5,76022.026,0.0,-0.05518,3e-05,8.86503]
[1777536830351,41.5,76026.006,0.0,-0.05505,3e-05,8.84872]
[1777536835387,41.5,76022.724,0.0,-0.05516,3e-05,8.86205]
[1777536840422,41.5,76019.002,0.0,-0.05527,3e-05,8.87592]
[1777536845457,41.5,76020.19,0.0,-0.05521,3e-05,8.8693]
[1777536850492,41.49,76018.626,0.0,-0.05525,3e-05,8.87407]
[1777536855529,41.49,76020.06,0.0,-0.0552,3e-05,8.86687]
[1777536860562,41.49,76019.47,0.0,-0.05521,3e-05,8.86814]
[1777536865596,41.49,76020.242,0.0,-0.05517,3e-05,8.86401]
[1777536870631,41.49,76019.778,0.0,-0.05518,3e-05,8.86482]
[1777536875667,41.48,76019.32,0.0,-0.05517,3e-05,8.86292]
[1777536880701,41.48,76017.778,0.0,-0.05521,3e-05,8.86785]
[1777536885736,41.48,76013.948,0.0,-0.05532,3e-05,8.88147]
[1777536890773,41.47,76014.544,0.0,-0.05529,3e-05,8.87691]
[1777536895808,41.47,76013.502,0.0,-0.0553,3e-05,8.8791]
[1777536900558,41.47,76014.218,0.0,-0.05527,3e-05,8.87475]
[1777536900842,41.47,76014.218,0.0,-0.05527,3e-05,8.87445]
[1777536901966,41.45,76014.4,0.0,-0.05522,3e-05,8.86802]
[1777536902857,41.44,76014.4,0.0,-0.05517,3e-05,8.86254]
[1777536907891,41.35,76013.842,0.0,-0.05479,3e-05,8.81353]
[1777536910682,41.31,76013.324,0.0,-0.05466,3e-05,8.79783]
[1777536910689,41.3,76013.324,0.0,-0.0546,3e-05,8.78946]
[1777536915913,41.33,76010.766,0.0,-0.0548,3e-05,8.81449]
[1777536920918,41.34,76008.16,0.0,-0.05496,3e-05,8.83494]
[1777536925923,41.36,76012.464,0.0,-0.05487,3e-05,8.82407]
[1777536931929,41.37,76014.72,0.0,-0.05485,3e-05,8.82115]
[1777536937096,41.39,76013.302,0.0,-0.05496,3e-05,8.83435]
[1777536942131,41.4,76011.546,0.0,-0.05505,3e-05,8.84605]
[1777536947166,41.4,76012.56,0.0,-0.05504,3e-05,8.84531]
[1777536952201,41.41,76014.164,0.0,-0.05502,3e-05,8.84185]
[1777536957236,41.42,76017.064,0.0,-0.05495,3e-05,8.83318]
[1777536962273,41.42,76017.058,0.0,-0.05497,3e-05,8.83596]
[1777536967309,41.42,76016.186,0.0,-0.05501,3e-05,8.84146]
[1777536972344,41.43,76015.476,0.0,-0.05505,3e-05,8.84573]
[1777536977379,41.43,76016.526,0.0,-0.05502,3e-05,8.84227]
[1777536982414,41.43,76011.896,0.0,-0.05517,3e-05,8.86105]
[1777536987449,41.43,76010.862,0.0,-0.0552,3e-05,8.8645]
[1777536992484,41.43,76018.924,0.0,-0.05492,3e-05,8.8293]
[1777536997519,41.43,76020.334,0.0,-0.05489,3e-05,8.82537]
[1777537002553,41.43,76021.196,0.0,-0.05487,3e-05,8.82344]
[1777537007591,41.44,76017.52,0.0,-0.055,3e-05,8.83959]
[1777537012625,41.44,76015.872,0.0,-0.05505,3e-05,8.8461]
[1777537017660,41.43,76015.798,0.0,-0.05505,3e-05,8.84546]
[1777537022695,41.43,76018.504,0.0,-0.05496,3e-05,8.83463]
[1777537027730,41.43,76017.57,0.0,-0.05499,3e-05,8.83876]
[1777537032764,41.44,76017.706,0.0,-0.05499,3e-05,8.8384]
[1777537037799,41.44,76017.666,0.0,-0.05499,3e-05,8.83855]
[1777537042834,41.44,76017.896,0.0,-0.05499,3e-05,8.83788]
[1777537048046,41.44,76020.958,0.0,-0.05489,3e-05,8.82605]
[1777537053912,41.44,76016.358,0.0,-0.05503,3e-05,8.84285]
[1777537058947,41.44,76017.056,0.0,-0.05501,3e-05,8.83986]
[1777537063982,41.44,76017.108,0.0,-0.055,3e-05,8.83922]
[1777537069021,41.44,76018.318,0.0,-0.05496,3e-05,8.83414]
[1777537074057,41.44,76027.888,0.0,-0.05466,3e-05,8.7969]
[1777537079076,41.44,76024.47,0.0,-0.05479,3e-05,8.81261]
[1777537084081,41.45,76021.876,0.0,-0.05488,3e-05,8.82413]
[1777537090087,41.44,76020.328,0.0,-0.05493,3e-05,8.82992]
[1777537095092,41.44,76020.662,0.0,-0.05491,3e-05,8.82802]
[1777537100096,41.44,76020.69,0.0,-0.05491,3e-05,8.82751]
[1777537106102,41.44,76019.492,0.0,-0.05494,3e-05,8.83179]
[1777537111323,41.44,76019.934,0.0,-0.05491,3e-05,8.82663]
[1777537116359,41.44,76019.454,0.0,-0.05492,3e-05,8.82813]
[1777537121394,41.44,76019.642,0.0,-0.05491,3e-05,8.82683]
[1777537126429,41.44,76016.118,0.0,-0.05502,3e-05,8.84006]
[1777537131464,41.43,76016.106,0.0,-0.05501,3e-05,8.83878]
[1777537136499,41.43,76015.744,0.0,-0.05501,3e-05,8.83915]
[1777537141534,41.43,76013.658,0.0,-0.05507,3e-05,8.84619]
[1777537146569,41.43,76013.384,0.0,-0.05507,3e-05,8.84582]
[1777537151604,41.42,76013.648,0.0,-0.05505,3e-05,8.84363]
[1777537156639,41.42,76015.504,0.0,-0.05498,3e-05,8.83541]
[1777537161675,41.42,76014.878,0.0,-0.055,3e-05,8.83733]
[1777537167164,41.42,76013.19,0.0,-0.05505,3e-05,8.84329]
[1777537172751,41.42,76014.918,0.0,-0.05497,3e-05,8.83257]
[1777537177786,41.42,76015.298,0.0,-0.05495,3e-05,8.83112]
[1777537182822,41.42,76016.12,0.0,-0.05493,3e-05,8.82776]
[1777537187858,41.42,76016.606,0.0,-0.05491,3e-05,8.8258]
[1777537192893,41.42,76014.608,0.0,-0.05498,3e-05,8.8337]
[1777537197928,41.42,76015.822,0.0,-0.05493,3e-05,8.82826]
[1777537202963,41.42,76015.552,0.0,-0.05494,3e-05,8.82914]
[1777537209005,41.42,76016.154,0.0,-0.05492,3e-05,8.82653]
[1777537214041,41.42,76015.864,0.0,-0.05493,3e-05,8.82759]
[1777537219076,41.41,76015.6,0.0,-0.05493,3e-05,8.82827]
[1777537224111,41.41,76008.316,0.0,-0.05516,3e-05,8.8565]
[1777537229146,41.41,76006.54,0.0,-0.0552,3e-05,8.86142]
[1777537234181,41.4,76005.912,0.0,-0.05519,3e-05,8.85909]
[1777537239216,41.4,76005.768,0.0,-0.05518,3e-05,8.85775]
[1777537245238,41.4,76009.46,0.0,-0.05504,3e-05,8.84095]
[1777537250243,41.4,76013.956,0.0,-0.05489,3e-05,8.82244]
[1777537255248,41.4,76014.684,0.0,-0.05488,3e-05,8.82089]
[1777537260253,41.4,76013.532,0.0,-0.05492,3e-05,8.82624]
[1777537265258,41.4,76015.6,0.0,-0.05486,3e-05,8.81879]
[1777537270439,41.41,76023.4,0.0,-0.05462,3e-05,8.78919]
[1777537275474,41.41,76020.9,0.0,-0.05473,3e-05,8.80251]
[1777537277488,41.42,76036.756,0.0,-0.05422,3e-05,8.73917]
[1777537282523,41.43,76033.43,0.0,-0.05437,3e-05,8.75757]
[1777537287558,41.43,76030.436,0.0,-0.05449,3e-05,8.77279]
[1777537288285,41.43,76030.436,0.0,-0.05449,3e-05,8.77279]
[1777537288429,41.43,76030.436,0.0,-0.05449,3e-05,8.77279]
[1777537293600,41.43,76012.262,0.0,-0.05508,3e-05,8.84556]
[1777537295711,41.43,76009.838,0.0,-0.05516,3e-05,8.85487]
[1777537301657,41.41,76000.136,0.0,-0.05543,3e-05,8.8876]
[1777537306692,41.4,75999.01,0.0,-0.05542,3e-05,8.88666]
[1777537311727,41.4,76000.164,0.0,-0.05535,3e-05,8.87739]
[1777537316762,41.39,76002.248,0.0,-0.05525,3e-05,8.8656]
[1777537321797,41.39,76004.076,0.0,-0.05517,3e-05,8.85589]
[1777537326832,41.38,76005.708,0.0,-0.05511,3e-05,8.84795]
[1777537332328,41.38,76003.43,0.0,-0.05517,3e-05,8.85546]
[1777537337909,41.38,76007.828,0.0,-0.05502,3e-05,8.83657]
[1777537341196,41.38,76006.878,0.0,-0.05505,3e-05,8.84036]
[1777537341199,41.38,76006.878,0.0,-0.05505,3e-05,8.84036]
[1777537345379,41.38,76007.03,0.0,-0.05504,3e-05,8.83909]
[1777537351000,41.37,76006.648,0.0,-0.05502,3e-05,8.83574]
[1777537352442,41.37,76000.668,0.0,-0.05521,3e-05,8.86003]
[1777537358049,41.37,76003.24,0.0,-0.0551,3e-05,8.84595]
[1777537363084,41.36,76005.0,0.0,-0.05503,3e-05,8.8366]
[1777537368119,41.36,76006.528,0.0,-0.05496,3e-05,8.82813]
[1777537369435,41.36,76006.528,0.0,-0.05495,3e-05,8.82762]
[1777537374761,41.35,76005.44,0.0,-0.05497,3e-05,8.82984]
[1777537380203,41.35,76005.992,0.0,-0.05493,3e-05,8.82504]
[1777537385247,41.34,76004.216,0.0,-0.05497,3e-05,8.82963]
[1777537390350,41.34,76002.072,0.0,-0.05502,3e-05,8.83543]
[1777537396324,41.33,75996.668,0.0,-0.05516,3e-05,8.85274]
[1777537401359,41.31,75978.912,0.0,-0.0557,3e-05,8.91949]
[1777537406394,41.29,75972.392,0.0,-0.05586,3e-05,8.93784]
[1777537411157,41.28,75974.46,0.0,-0.05573,3e-05,8.92222]
[1777537411425,41.28,75974.46,0.0,-0.0557,3e-05,8.91791]
[1777537417408,41.26,75980.29,0.0,-0.05544,3e-05,8.88521]
[1777537421821,41.25,75976.794,0.0,-0.05552,3e-05,8.89544]
[1777537427418,41.24,75978.062,0.0,-0.05542,3e-05,8.88293]
[1777537432423,41.23,75979.012,0.0,-0.05535,3e-05,8.87378]
[1777537437428,41.22,75978.664,0.0,-0.05533,3e-05,8.87084]
[1777537442647,41.21,75978.716,0.0,-0.05529,3e-05,8.86601]
[1777537447682,41.21,75978.838,0.0,-0.05526,3e-05,8.86196]
[1777537452717,41.2,75977.226,0.0,-0.05528,3e-05,8.8654]
[1777537457751,41.2,75975.872,0.0,-0.0553,3e-05,8.86766]
[1777537462787,41.19,75971.35,0.0,-0.05543,3e-05,8.88266]
[1777537467822,41.18,75970.932,0.0,-0.05541,3e-05,8.88031]
[1777537472857,41.17,75968.76,0.0,-0.05544,3e-05,8.88303]
[1777537478469,41.17,75969.304,0.0,-0.0554,3e-05,8.87773]
[1777537484124,41.16,75968.22,0.0,-0.05541,3e-05,8.87955]
[1777537486437,41.16,75968.22,0.0,-0.0554,3e-05,8.87865]
[1777537491990,41.16,75970.072,0.0,-0.05532,3e-05,8.86818]
[1777537497025,41.15,75970.568,0.0,-0.05529,3e-05,8.86451]
[1777537497714,41.15,75970.568,0.0,-0.05529,3e-05,8.86451]
[1777537503072,41.15,75971.156,0.0,-0.05526,3e-05,8.86067]
[1777537506256,41.15,75972.05,0.0,-0.05523,3e-05,8.85673]
[1777537506358,41.15,75972.05,0.0,-0.05523,3e-05,8.85697]
[1777537506975,41.15,75972.05,0.0,-0.05523,3e-05,8.85697]
[1777537507100,41.14,75972.05,0.0,-0.05519,3e-05,8.85268]
[1777537508214,41.14,75972.05,0.0,-0.05519,3e-05,8.85268]
[1777537508292,41.14,75972.05,0.0,-0.05519,3e-05,8.85268]
[1777537508316,41.14,75972.05,0.0,-0.0552,3e-05,8.85299]
[1777537513245,41.11,75982.718,0.0,-0.05471,3e-05,8.79186]
[1777537514095,41.11,75982.718,0.0,-0.05468,3e-05,8.78815]
[1777537514225,41.11,75982.718,0.0,-0.05468,3e-05,8.78815]
[1777537514334,41.11,75982.718,0.0,-0.05468,3e-05,8.78815]
[1777537514439,41.1,75982.718,0.0,-0.05465,3e-05,8.78456]
[1777537515402,41.1,75982.718,0.0,-0.05465,3e-05,8.78456]
[1777537515434,41.1,75982.718,0.0,-0.05465,3e-05,8.78456]
[1777537516229,41.1,75982.718,0.0,-0.05465,3e-05,8.78456]
[1777537516312,41.12,75982.718,0.0,-0.05472,3e-05,8.79343]
[1777537516600,41.12,75982.718,0.0,-0.05472,3e-05,8.79343]
[1777537517477,41.12,75982.718,0.0,-0.05472,3e-05,8.79343]
[1777537517517,41.18,76080.276,0.0,-0.05175,3e-05,8.42344]
[1777537523523,41.42,76088.576,0.0,-0.05245,3e-05,8.51564]
[1777537525681,41.51,76088.524,0.0,-0.05281,3e-05,8.56154]
[1777537531535,41.73,76101.074,0.0,-0.05332,3e-05,8.62774]
[1777537531677,41.73,76101.074,0.0,-0.05332,3e-05,8.62774]
[1777537536683,41.89,76098.534,0.0,-0.05403,3e-05,8.71788]
[1777537541920,41.89,76090.404,0.0,-0.0543,3e-05,8.75225]
[1777537547395,41.69,76088.758,0.0,-0.05356,3e-05,8.65729]
[1777537552430,41.56,76087.516,0.0,-0.05307,3e-05,8.59358]
[1777537557465,41.45,76080.234,0.0,-0.05285,3e-05,8.56515]
[1777537559284,41.43,76080.972,0.0,-0.05275,3e-05,8.55193]
[1777537559597,41.41,76080.972,0.0,-0.05267,3e-05,8.54228]
[1777537565521,41.32,76080.964,0.0,-0.05227,3e-05,8.49025]
[1777537570556,41.25,76085.928,0.0,-0.05184,3e-05,8.43584]
[1777537575576,41.2,76082.472,0.0,-0.05174,3e-05,8.42167]
[1777537577588,41.18,76068.142,0.0,-0.05212,3e-05,8.46915]
[1777537578581,41.18,76063.476,0.0,-0.05226,3e-05,8.48772]
[1777537579305,41.18,76063.476,0.0,-0.05226,3e-05,8.48772]
[1777537579929,41.17,76063.476,0.0,-0.05226,3e-05,8.4872]
[1777537585000,41.17,76060.53,0.0,-0.05233,3e-05,8.49618]
[1777537590593,41.16,76052.46,0.0,-0.05255,3e-05,8.52358]
[1777537595128,41.15,76052.818,0.0,-0.0525,3e-05,8.51584]
[1777537600603,41.14,76040.836,0.0,-0.05283,3e-05,8.55714]
[1777537605608,41.12,76040.966,0.0,-0.05278,3e-05,8.55027]
[1777537608179,41.12,76033.664,0.0,-0.05299,3e-05,8.57724]
[1777537608281,41.11,76033.664,0.0,-0.05298,3e-05,8.57558]
[1777537613616,41.05,76028.342,0.0,-0.0529,3e-05,8.56473]
[1777537617294,41.02,76026.654,0.0,-0.05282,3e-05,8.55422]
[1777537617327,41.01,76026.654,0.0,-0.05278,3e-05,8.54885]
[1777537622625,41.01,76031.026,0.0,-0.05265,3e-05,8.53245]
[1777537627631,41.01,76024.326,0.0,-0.05287,3e-05,8.56093]
[1777537632994,41.01,76020.396,0.0,-0.05299,3e-05,8.57562]
[1777537638029,41.01,76028.878,0.0,-0.05271,3e-05,8.54106]
[1777537643064,41.01,76028.398,0.0,-0.05273,3e-05,8.54341]
[1777537648099,41.02,76033.604,0.0,-0.05257,3e-05,8.52288]
[1777537653133,41.02,76034.392,0.0,-0.05254,3e-05,8.51856]
[1777537658169,41.02,76034.442,0.0,-0.05255,3e-05,8.51979]
[1777537663204,41.02,76031.184,0.0,-0.05265,3e-05,8.53286]
[1777537668239,41.02,76029.082,0.0,-0.05272,3e-05,8.54083]
[1777537673274,41.02,76026.686,0.0,-0.05278,3e-05,8.54915]
[1777537678309,41.01,76016.518,0.0,-0.05309,3e-05,8.58699]
[1777537683344,41.0,76011.782,0.0,-0.05321,3e-05,8.60164]
[1777537688379,40.99,76016.378,0.0,-0.05303,3e-05,8.5792]
[1777537693414,40.99,76017.732,0.0,-0.05297,3e-05,8.57162]
[1777537698448,40.99,76024.952,0.0,-0.05273,3e-05,8.5419]
[1777537699796,40.99,76025.166,0.0,-0.05272,3e-05,8.54108]
[1777537700463,40.98,76025.166,0.0,-0.05268,3e-05,8.53571]
[1777537705408,40.94,76023.602,0.0,-0.05258,3e-05,8.52223]
[1777537705501,40.93,76023.602,0.0,-0.05254,3e-05,8.51733]
[1777537707464,40.93,76017.148,0.0,-0.05276,3e-05,8.54476]
[1777537707566,40.93,76017.148,0.0,-0.05276,3e-05,8.54543]
[1777537713556,40.89,76017.71,0.0,-0.05253,3e-05,8.51461]
[1777537714560,40.89,76017.71,0.0,-0.05253,3e-05,8.51461]
[1777537719598,40.85,76016.482,0.0,-0.05241,3e-05,8.49914]
[1777537724734,40.82,76013.212,0.0,-0.05241,3e-05,8.49809]
[1777537725818,40.81,76013.212,0.0,-0.05238,3e-05,8.4954]
[1777537728068,40.81,76013.41,0.0,-0.05234,3e-05,8.4895]
[1777537733699,40.78,76012.508,0.0,-0.05226,3e-05,8.47963]
[1777537738748,40.76,76011.156,0.0,-0.05223,3e-05,8.47582]
[1777537743753,40.75,76011.208,0.0,-0.05217,3e-05,8.46774]
[1777537748673,40.74,76010.444,0.0,-0.05215,3e-05,8.46542]
[1777537748710,40.74,76010.444,0.0,-0.05215,3e-05,8.46542]
[1777537749856,40.73,76010.68,0.0,-0.05213,3e-05,8.462]
[1777537755765,40.72,76010.254,0.0,-0.05209,3e-05,8.45775]
[1777537760776,40.71,76011.424,0.0,-0.05202,3e-05,8.44852]
[1777537765781,40.71,76010.334,0.0,-0.05203,3e-05,8.44922]
[1777537770786,40.7,76010.634,0.0,-0.05199,3e-05,8.44468]
[1777537775791,40.7,76010.382,0.0,-0.05197,3e-05,8.44051]
[1777537780796,40.69,76012.106,0.0,-0.0519,3e-05,8.43155]
[1777537785801,40.69,76014.338,0.0,-0.05182,3e-05,8.42166]
[1777537790806,40.69,76014.25,0.0,-0.05181,3e-05,8.42101]
[1777537795811,40.69,76014.662,0.0,-0.05179,3e-05,8.41859]
[1777537800817,40.68,76011.79,0.0,-0.05188,3e-05,8.42886]
[1777537800822,40.68,76011.79,0.0,-0.05188,3e-05,8.42886]
[1777537807210,40.68,76012.228,0.0,-0.05185,3e-05,8.4253]
[1777537812829,40.68,76013.036,0.0,-0.05181,3e-05,8.421]
[1777537817682,40.68,76012.278,0.0,-0.05183,3e-05,8.42337]
[1777537817834,40.68,76011.614,0.0,-0.05185,3e-05,8.42588]
[1777537823323,40.73,76011.356,0.0,-0.05208,3e-05,8.45489]
[1777537824428,40.73,76011.356,0.0,-0.05208,3e-05,8.45489]
[1777537824529,40.74,76011.356,0.0,-0.05211,3e-05,8.45885]
[1777537830372,40.72,76013.408,0.0,-0.05198,3e-05,8.44234]
[1777537833041,40.72,76013.73,0.0,-0.05193,3e-05,8.43582]
[1777537833474,40.72,76013.73,0.0,-0.05193,3e-05,8.43582]
[1777537835230,40.72,76002.866,0.0,-0.0523,3e-05,8.48239]
[1777537835407,40.72,76002.866,0.0,-0.05229,3e-05,8.48038]
[1777537840812,40.74,75995.89,0.0,-0.05262,3e-05,8.52199]
[1777537840857,40.75,76008.784,0.0,-0.05222,3e-05,8.47196]
[1777537846484,40.73,76010.862,0.0,-0.05207,3e-05,8.45278]
[1777537847030,40.73,76010.862,0.0,-0.05207,3e-05,8.45278]
[1777537847491,40.73,76010.862,0.0,-0.0521,3e-05,8.45639]
[1777537850143,40.75,76002.176,0.0,-0.05243,3e-05,8.49863]
[1777537850516,40.75,76002.176,0.0,-0.05245,3e-05,8.50151]
[1777537855551,40.72,75996.072,0.0,-0.05255,3e-05,8.51306]
[1777537858525,40.72,75996.446,0.0,-0.0525,3e-05,8.50661]
[1777537858571,40.71,75996.446,0.0,-0.05248,3e-05,8.5043]
[1777537863607,40.73,75986.204,0.0,-0.05292,3e-05,8.55918]
[1777537868642,40.76,75994.696,0.0,-0.05272,3e-05,8.53523]
[1777537871305,40.76,75994.274,0.0,-0.05277,3e-05,8.54099]
[1777537871663,40.77,75994.274,0.0,-0.05278,3e-05,8.54283]
[1777537876698,40.74,75994.154,0.0,-0.05265,3e-05,8.52655]
[1777537881733,40.71,75993.944,0.0,-0.05255,3e-05,8.51343]
[1777537886768,40.69,75992.866,0.0,-0.0525,3e-05,8.50588]
[1777537891807,40.67,75990.748,0.0,-0.05247,3e-05,8.50161]
[1777537896842,40.65,75990.35,0.0,-0.05241,3e-05,8.49444]
[1777537901877,40.63,75984.044,0.0,-0.05255,3e-05,8.51161]
[1777537906912,40.62,75988.242,0.0,-0.05236,3e-05,8.48713]
[1777537911930,40.61,75987.868,0.0,-0.05233,3e-05,8.48325]
[1777537916935,40.6,75990.116,0.0,-0.05222,3e-05,8.46939]
[1777537921940,40.6,75991.414,0.0,-0.05215,3e-05,8.46087]
[1777537921943,40.6,75991.414,0.0,-0.05215,3e-05,8.46087]
[1777537927946,40.59,75996.654,0.0,-0.05196,3e-05,8.43665]
[1777537932963,40.59,76000.86,0.0,-0.05181,3e-05,8.41838]
[1777537937968,40.59,75998.476,0.0,-0.05188,3e-05,8.42595]
[1777537938995,40.58,75997.972,0.0,-0.05189,3e-05,8.42744]
[1777537944980,40.58,76002.748,0.0,-0.05171,3e-05,8.40463]
[1777537949985,40.58,76003.584,0.0,-0.05167,3e-05,8.4005]
[1777537954990,40.58,76001.784,0.0,-0.05171,3e-05,8.40413]
[1777537959994,40.57,76001.68,0.0,-0.0517,3e-05,8.40345]
[1777537960563,40.57,76001.68,0.0,-0.0517,3e-05,8.40345]
[1777537966000,40.57,76003.324,0.0,-0.05164,3e-05,8.39568]
[1777537971363,40.57,76001.362,0.0,-0.0517,3e-05,8.40256]
[1777537977012,40.57,76001.756,0.0,-0.05168,3e-05,8.39998]
[1777537982440,40.57,76001.954,0.0,-0.05166,3e-05,8.39809]
[1777537985880,40.57,76003.672,0.0,-0.05161,3e-05,8.39085]
[1777537986379,40.56,76003.672,0.0,-0.0516,3e-05,8.39067]
[1777537992027,40.56,76002.112,0.0,-0.05164,3e-05,8.39579]
[1777537996770,40.56,76002.486,0.0,-0.05163,3e-05,8.39342]
[1777538002580,40.56,76003.15,0.0,-0.0516,3e-05,8.38958]
[1777538007748,40.56,76003.326,0.0,-0.05159,3e-05,8.38828]
[1777538007847,40.56,76003.326,0.0,-0.05158,3e-05,8.38816]
[1777538013656,40.51,76002.888,0.0,-0.05138,3e-05,8.36078]
[1777538018692,40.48,76017.42,0.0,-0.05079,3e-05,8.28606]
[1777538019060,40.48,76017.42,0.0,-0.05079,3e-05,8.28606]
[1777538025741,40.46,76029.376,0.0,-0.05031,3e-05,8.22497]
[1777538030777,40.45,76040.966,0.0,-0.04992,3e-05,8.17463]
[1777538035811,40.45,76041.468,0.0,-0.04988,3e-05,8.17036]
[1777538040847,40.45,76042.842,0.0,-0.04983,3e-05,8.16325]
[1777538045882,40.5,76056.482,0.0,-0.04961,3e-05,8.13646]
[1777538050920,40.49,76055.964,0.0,-0.0496,3e-05,8.13517]
[1777538055955,40.49,76055.72,0.0,-0.04959,3e-05,8.13319]
[1777538060990,40.48,76054.23,0.0,-0.04961,3e-05,8.13615]
[1777538066029,40.48,76054.066,0.0,-0.04959,3e-05,8.13401]
[1777538071065,40.47,76053.384,0.0,-0.04958,3e-05,8.1316]
[1777538076101,40.46,76048.784,0.0,-0.0497,3e-05,8.14703]
[1777538081125,40.45,76035.118,0.0,-0.05009,3e-05,8.19643]
[1777538081129,40.45,76035.118,0.0,-0.05009,3e-05,8.19643]
[1777538087130,40.44,76030.398,0.0,-0.05019,3e-05,8.20837]
[1777538092135,40.43,76030.014,0.0,-0.05015,3e-05,8.20339]
[1777538097140,40.42,76032.506,0.0,-0.05003,3e-05,8.18823]
[1777538102145,40.41,76041.552,0.0,-0.04973,3e-05,8.14955]
[1777538107150,40.41,76031.536,0.0,-0.05003,3e-05,8.1877]
[1777538112155,40.4,76034.764,0.0,-0.0499,3e-05,8.17101]
[1777538117160,40.4,76036.46,0.0,-0.04983,3e-05,8.16243]
[1777538122167,40.4,76034.21,0.0,-0.04989,3e-05,8.16974]
[1777538127172,40.39,76031.702,0.0,-0.04995,3e-05,8.17795]
[1777538132177,40.39,76031.83,0.0,-0.04992,3e-05,8.17258]
[1777538137532,40.38,76030.902,0.0,-0.04993,3e-05,8.17373]
[1777538142567,40.38,76028.454,0.0,-0.04999,3e-05,8.18125]
[1777538148193,40.37,76026.196,0.0,-0.05004,3e-05,8.18751]
[1777538153201,40.37,76029.346,0.0,-0.04992,3e-05,8.17271]
[1777538158678,40.37,76028.912,0.0,-0.04992,3e-05,8.17262]
[1777538163714,40.36,76027.11,0.0,-0.04997,3e-05,8.17819]
[1777538168748,40.36,76026.772,0.0,-0.04996,3e-05,8.17782]
[1777538173784,40.35,76024.132,0.0,-0.05003,3e-05,8.18612]
[1777538174221,40.35,76024.132,0.0,-0.05003,3e-05,8.18612]
[1777538179826,40.35,76023.366,0.0,-0.05003,3e-05,8.18641]
[1777538185868,40.34,76023.328,0.0,-0.05002,3e-05,8.18434]
[1777538186232,40.34,76023.328,0.0,-0.05002,3e-05,8.18434]
[1777538191911,40.34,76025.974,0.0,-0.04991,3e-05,8.16978]
[1777538196946,40.34,76026.084,0.0,-0.0499,3e-05,8.16883]
[1777538201981,40.34,76026.926,0.0,-0.04987,3e-05,8.16508]
[1777538207016,40.34,76026.668,0.0,-0.04988,3e-05,8.16587]
[1777538212051,40.34,76025.702,0.0,-0.0499,3e-05,8.16929]
[1777538217263,40.34,76026.578,0.0,-0.04987,3e-05,8.16531]
[1777538223128,40.34,76026.642,0.0,-0.04987,3e-05,8.16509]
[1777538228163,40.34,76032.352,0.0,-0.0497,3e-05,8.14361]
[1777538233197,40.34,76026.802,0.0,-0.04987,3e-05,8.16538]
[1777538238233,40.34,76026.984,0.0,-0.04986,3e-05,8.1636]
[1777538243268,40.34,76027.326,0.0,-0.04984,3e-05,8.1615]
[1777538248296,40.34,76030.282,0.0,-0.04975,3e-05,8.14918]
[1777538253301,40.34,76032.866,0.0,-0.04965,3e-05,8.13673]
[1777538258306,40.34,76033.324,0.0,-0.04964,3e-05,8.13552]
[1777538264312,40.34,76034.392,0.0,-0.04962,3e-05,8.13201]
[1777538269317,40.34,76035.376,0.0,-0.04959,3e-05,8.12862]
[1777538274322,40.34,76034.796,0.0,-0.04961,3e-05,8.13143]
[1777538279327,40.34,76035.07,0.0,-0.0496,3e-05,8.13057]
[1777538284332,40.34,76034.424,0.0,-0.04963,3e-05,8.13318]
[1777538290338,40.34,76032.856,0.0,-0.04967,3e-05,8.1387]
[1777538295343,40.34,76033.082,0.0,-0.04966,3e-05,8.13722]
[1777538300348,40.34,76031.576,0.0,-0.0497,3e-05,8.14248]
[1777538305353,40.34,76031.854,0.0,-0.04968,3e-05,8.14035]
[1777538310736,40.34,76033.38,0.0,-0.04963,3e-05,8.13335]
[1777538315772,40.34,76033.96,0.0,-0.04959,3e-05,8.12833]
[1777538320807,40.34,76039.456,0.0,-0.04943,3e-05,8.10715]
[1777538325842,40.34,76043.77,0.0,-0.0493,3e-05,8.09145]
[1777538331379,40.35,76053.594,0.0,-0.04902,3e-05,8.05488]
[1777538336919,40.42,76070.194,0.0,-0.04879,3e-05,8.02717]
[1777538341954,40.59,76074.994,0.0,-0.04934,3e-05,8.09883]
[1777538346989,40.68,76075.348,0.0,-0.04969,3e-05,8.14521]
[1777538352024,40.64,76067.826,0.0,-0.04974,3e-05,8.15158]
[1777538352402,40.64,76067.826,0.0,-0.04974,3e-05,8.15158]
[1777538354303,40.63,76067.826,0.0,-0.04971,3e-05,8.14718]
[1777538360080,40.8,76069.79,0.0,-0.05036,3e-05,8.23171]
[1777538365115,40.9,76069.644,0.0,-0.05074,3e-05,8.28142]
[1777538370150,41.09,76069.514,0.0,-0.05151,3e-05,8.38191]
[1777538375185,41.07,76065.124,0.0,-0.05157,3e-05,8.38823]
[1777538380220,40.95,76059.512,0.0,-0.05126,3e-05,8.34764]
[1777538385255,40.85,76058.646,0.0,-0.05089,3e-05,8.29858]
[1777538390290,40.77,76057.25,0.0,-0.05059,3e-05,8.26059]
[1777538395325,40.7,76056.216,0.0,-0.05035,3e-05,8.22848]
[1777538400360,40.64,76057.4,0.0,-0.05009,3e-05,8.19432]
[1777538403781,40.62,76056.146,0.0,-0.05001,3e-05,8.18407]
[1777538409423,40.57,76052.856,0.0,-0.04991,3e-05,8.17089]
[1777538414461,40.53,76041.814,0.0,-0.0501,3e-05,8.19461]
[1777538419466,40.49,76047.964,0.0,-0.04978,3e-05,8.15292]
[1777538424471,40.59,76057.834,0.0,-0.04983,3e-05,8.16157]
[1777538429476,40.72,76059.886,0.0,-0.05032,3e-05,8.22535]
[1777538434481,40.94,76059.792,0.0,-0.05119,3e-05,8.33712]
[1777538438560,41.08,76067.01,0.0,-0.05154,3e-05,8.38407]
[1777538439486,41.11,76067.752,0.0,-0.05162,3e-05,8.39359]
[1777538440603,41.13,76069.954,0.0,-0.05164,3e-05,8.39679]
[1777538441488,41.14,76071.01,0.0,-0.05165,3e-05,8.39842]
[1777538446493,41.19,76074.36,0.0,-0.05175,3e-05,8.41155]
[1777538451097,41.23,76075.976,0.0,-0.05184,3e-05,8.42344]
[1777538451123,41.23,76075.976,0.0,-0.05184,3e-05,8.42344]
[1777538452200,41.23,76075.976,0.0,-0.05187,3e-05,8.42772]
[1777538457505,41.28,76077.112,0.0,-0.05201,3e-05,8.4455]
[1777538462510,41.3,76076.488,0.0,-0.05215,3e-05,8.46283]
[1777538464605,41.31,76076.722,0.0,-0.05218,3e-05,8.46698]
[1777538470518,41.34,76072.108,0.0,-0.05243,3e-05,8.49842]
[1777538475525,41.35,76069.522,0.0,-0.05257,3e-05,8.51615]
[1777538480926,41.36,76072.786,0.0,-0.05251,3e-05,8.5097]
[1777538485961,41.37,76072.594,0.0,-0.05256,3e-05,8.51539]
[1777538490996,41.38,76072.318,0.0,-0.0526,3e-05,8.52039]
[1777538496032,41.39,76077.46,0.0,-0.05245,3e-05,8.50077]
[1777538501067,41.4,76078.642,0.0,-0.05244,3e-05,8.50047]
[1777538506102,41.4,76079.26,0.0,-0.05245,3e-05,8.50164]
[1777538511137,41.41,76079.502,0.0,-0.05247,3e-05,8.50371]
[1777538516427,41.41,76079.676,0.0,-0.05248,3e-05,8.50503]
[1777538520362,41.42,76079.59,0.0,-0.05249,3e-05,8.50706]
[1777538526242,41.42,76072.96,0.0,-0.05271,3e-05,8.53467]
[1777538531277,41.42,76074.872,0.0,-0.05265,3e-05,8.52696]
[1777538535278,41.42,76074.944,0.0,-0.05265,3e-05,8.52681]
[1777538540339,41.42,76077.248,0.0,-0.05258,3e-05,8.51816]
[1777538545375,41.42,76077.626,0.0,-0.05257,3e-05,8.51738]
[1777538550410,41.42,76080.34,0.0,-0.0525,3e-05,8.50779]
[1777538555609,41.43,76076.818,0.0,-0.0526,3e-05,8.51973]
[1777538561612,41.43,76075.932,0.0,-0.05263,3e-05,8.52335]
[1777538567529,41.42,76075.856,0.0,-0.05263,3e-05,8.52336]
[1777538572565,41.42,76075.46,0.0,-0.05264,3e-05,8.52462]
[1777538577600,41.42,76074.016,0.0,-0.05268,3e-05,8.5299]
[1777538582633,41.42,76073.026,0.0,-0.05271,3e-05,8.5331]
[1777538587638,41.42,76072.59,0.0,-0.05271,3e-05,8.53408]
[1777538592643,41.42,76072.24,0.0,-0.05272,3e-05,8.53473]
[1777538597648,41.42,76072.076,0.0,-0.05272,3e-05,8.5347]
[1777538603654,41.42,76071.426,0.0,-0.05273,3e-05,8.53649]
[1777538608659,41.41,76071.462,0.0,-0.05273,3e-05,8.53568]
[1777538614664,41.41,76072.248,0.0,-0.05269,3e-05,8.52955]
[1777538619669,41.41,76073.43,0.0,-0.05265,3e-05,8.52489]
[1777538624674,41.41,76073.514,0.0,-0.05265,3e-05,8.52473]
[1777538629679,41.41,76074.186,0.0,-0.05263,3e-05,8.52233]
[1777538632570,41.35,76072.752,0.0,-0.05243,3e-05,8.49658]
[1777538632575,41.35,76072.752,0.0,-0.05243,3e-05,8.49658]
[1777538632647,41.35,76072.752,0.0,-0.05243,3e-05,8.49658]
[1777538632682,41.36,76072.548,0.0,-0.05244,3e-05,8.4986]
[1777538633552,41.36,76072.548,0.0,-0.05244,3e-05,8.4986]
[1777538638688,41.42,76071.394,0.0,-0.05274,3e-05,8.53653]
[1777538640668,41.43,76064.878,0.0,-0.05299,3e-05,8.56758]
[1777538645588,41.19,76062.07,0.0,-0.05209,3e-05,8.45158]
[1777538651126,40.92,76060.158,0.0,-0.05105,3e-05,8.31748]
[1777538656161,40.76,76055.574,0.0,-0.05057,3e-05,8.25491]
[1777538661196,40.64,76054.93,0.0,-0.05008,3e-05,8.19041]
[1777538662619,40.64,76054.93,0.0,-0.05008,3e-05,8.19041]
[1777538668245,40.5,76054.01,0.0,-0.04954,3e-05,8.11941]
[1777538673279,40.42,76051.606,0.0,-0.04927,3e-05,8.08384]
[1777538678315,40.35,76046.01,0.0,-0.04917,3e-05,8.07014]
[1777538683350,40.29,76051.962,0.0,-0.04876,3e-05,8.01659]
[1777538687326,40.27,76054.652,0.0,-0.04857,3e-05,7.99158]
[1777538688451,40.26,76054.652,0.0,-0.04853,3e-05,7.98733]
[1777538688552,40.25,76054.652,0.0,-0.0485,3e-05,7.98334]
[1777538693743,40.29,76068.606,0.0,-0.04821,3e-05,7.94659]
[1777538699463,40.26,76069.766,0.0,-0.04805,3e-05,7.92512]
[1777538704498,40.46,76071.082,0.0,-0.04884,3e-05,8.02943]
[1777538709759,40.63,76075.166,0.0,-0.0494,3e-05,8.10311]
[1777538715576,40.8,76081.422,0.0,-0.04988,3e-05,8.16627]
[1777538720611,40.91,76080.5,0.0,-0.05037,3e-05,8.22974]
[1777538725646,41.0,76079.122,0.0,-0.05078,3e-05,8.28366]
[1777538725777,41.0,76079.122,0.0,-0.05078,3e-05,8.28366]
[1777538731687,41.09,76076.318,0.0,-0.0512,3e-05,8.33753]
[1777538732378,41.09,76076.318,0.0,-0.0512,3e-05,8.33753]
[1777538733716,41.1,76076.318,0.0,-0.05125,3e-05,8.34381]
[1777538736380,41.14,76071.67,0.0,-0.05155,3e-05,8.38122]
[1777538736723,41.15,76071.67,0.0,-0.05159,3e-05,8.38646]
[1777538741758,41.23,76070.49,0.0,-0.05198,3e-05,8.43737]
[1777538746793,41.3,76065.91,0.0,-0.05242,3e-05,8.49262]
[1777538748986,41.33,76064.696,0.0,-0.05255,3e-05,8.51013]
[1777538753584,41.37,76069.32,0.0,-0.05258,3e-05,8.51394]
[1777538753685,41.38,76069.32,0.0,-0.05262,3e-05,8.51912]
[1777538755052,41.38,76069.674,0.0,-0.05261,3e-05,8.51766]
[1777538755811,41.38,76069.438,0.0,-0.05261,3e-05,8.51859]
[1777538760816,41.42,76069.49,0.0,-0.05279,3e-05,8.5413]
[1777538763577,41.42,76069.49,0.0,-0.05279,3e-05,8.5413]
[1777538763643,41.42,76069.49,0.0,-0.05279,3e-05,8.5413]
[1777538768824,41.48,76068.496,0.0,-0.05304,3e-05,8.57322]
[1777538773829,41.27,76060.984,0.0,-0.05245,3e-05,8.4965]
[1777538774703,41.27,76060.984,0.0,-0.05245,3e-05,8.4965]
[1777538779835,41.01,76057.266,0.0,-0.05151,3e-05,8.37436]
[1777538781798,40.97,76056.312,0.0,-0.05138,3e-05,8.35827]
[1777538781837,40.94,76064.308,0.0,-0.05098,3e-05,8.30694]
[1777538782499,40.94,76064.308,0.0,-0.05098,3e-05,8.30694]
[1777538782541,40.96,76064.308,0.0,-0.05105,3e-05,8.31619]
[1777538786279,41.03,76074.208,0.0,-0.05104,3e-05,8.31596]
[1777538786292,41.03,76074.208,0.0,-0.05104,3e-05,8.31596]
[1777538786319,41.06,76074.208,0.0,-0.05114,3e-05,8.32831]
[1777538791847,41.12,76081.886,0.0,-0.05113,3e-05,8.32745]
[1777538792620,41.12,76081.886,0.0,-0.05113,3e-05,8.32745]
[1777538796505,41.16,76084.454,0.0,-0.05122,3e-05,8.34009]
[1777538801513,41.21,76085.054,0.0,-0.05139,3e-05,8.36194]
[1777538806862,41.25,76086.164,0.0,-0.05154,3e-05,8.38109]
[1777538811885,41.28,76088.438,0.0,-0.05159,3e-05,8.38799]
[1777538816890,41.31,76096.098,0.0,-0.05146,3e-05,8.37226]
[1777538821895,41.34,76096.144,0.0,-0.05156,3e-05,8.38491]
[1777538823627,41.34,76096.144,0.0,-0.05157,3e-05,8.38658]
[1777538823643,41.34,76096.144,0.0,-0.05157,3e-05,8.38658]
[1777538823650,41.34,76096.144,0.0,-0.05158,3e-05,8.38793]
[1777538825753,41.36,76082.866,0.0,-0.05206,3e-05,8.4482]
[1777538825853,41.37,76082.866,0.0,-0.0521,3e-05,8.45379]
[1777538831381,41.37,76068.812,0.0,-0.05257,3e-05,8.51168]
[1777538834324,41.37,76074.23,0.0,-0.05239,3e-05,8.49001]
[1777538839437,41.37,76074.218,0.0,-0.0524,3e-05,8.49105]
[1777538840372,41.37,76074.218,0.0,-0.0524,3e-05,8.49105]
[1777538845496,41.37,76076.128,0.0,-0.05235,3e-05,8.48418]
[1777538851520,41.32,76067.53,0.0,-0.05238,3e-05,8.48671]
[1777538853859,41.32,76066.984,0.0,-0.0524,3e-05,8.4897]
[1777538853916,41.32,76066.984,0.0,-0.05241,3e-05,8.49038]
[1777538859875,41.09,76057.962,0.0,-0.05177,3e-05,8.40727]
[1777538865619,40.89,76061.242,0.0,-0.05086,3e-05,8.28988]
[1777538868845,40.83,76060.448,0.0,-0.05063,3e-05,8.25932]
[1777538872342,40.72,76060.018,0.0,-0.05018,3e-05,8.20095]
[1777538877703,40.57,76051.928,0.0,-0.04985,3e-05,8.15782]
[1777538882738,40.48,76052.982,0.0,-0.04943,3e-05,8.1021]
[1777538887774,40.4,76052.97,0.0,-0.04911,3e-05,8.06005]
[1777538889379,40.38,76052.824,0.0,-0.04905,3e-05,8.05317]
[1777538895000,40.31,76054.172,0.0,-0.04872,3e-05,8.00887]
[1777538900866,40.25,76053.864,0.0,-0.04849,3e-05,7.9795]
[1777538905901,40.21,76053.604,0.0,-0.04834,3e-05,7.95986]
[1777538906398,40.21,76053.604,0.0,-0.04834,3e-05,7.95986]
[1777538906514,40.21,76053.604,0.0,-0.04834,3e-05,7.95986]
[1777538907057,40.21,76053.604,0.0,-0.04831,3e-05,7.9561]
[1777538912950,40.17,76049.974,0.0,-0.04826,3e-05,7.94769]
[1777538917985,40.14,76051.384,0.0,-0.04812,3e-05,7.92891]
[1777538923020,40.12,76051.504,0.0,-0.04803,3e-05,7.91765]
[1777538923200,40.12,76051.504,0.0,-0.04803,3e-05,7.91765]
[1777538929034,40.1,76047.046,0.0,-0.04808,3e-05,7.92387]
[1777538929303,40.1,76047.046,0.0,-0.04808,3e-05,7.92387]
[1777538935040,40.08,76045.814,0.0,-0.04805,3e-05,7.91917]
[1777538940045,40.07,76045.756,0.0,-0.048,3e-05,7.91258]
[1777538940496,40.07,76045.756,0.0,-0.048,3e-05,7.91258]
[1777538942116,40.07,76045.756,0.0,-0.04798,3e-05,7.91011]
[1777538948053,40.05,76036.798,0.0,-0.04819,3e-05,7.93727]
[1777538951810,40.04,76034.724,0.0,-0.04822,3e-05,7.94159]
[1777538952674,40.04,76034.724,0.0,-0.04821,3e-05,7.94027]
[1777538958063,40.03,76035.678,0.0,-0.04813,3e-05,7.92974]
[1777538963067,40.02,76034.75,0.0,-0.04813,3e-05,7.92882]
[1777538965284,40.01,76035.082,0.0,-0.0481,3e-05,7.92582]
[1777538965358,40.01,76035.082,0.0,-0.0481,3e-05,7.92582]
[1777538965835,40.01,76035.082,0.0,-0.0481,3e-05,7.92582]
[1777538969632,40.01,76042.054,0.0,-0.04787,3e-05,7.8962]
[1777538969703,40.01,76042.054,0.0,-0.04787,3e-05,7.89591]
[1777538972342,39.99,76046.182,0.0,-0.04765,3e-05,7.8665]
[1777538973077,39.98,76048.27,0.0,-0.04755,3e-05,7.85355]
[1777538974339,39.98,76049.54,0.0,-0.04752,3e-05,7.84922]
[1777538974440,39.99,76049.54,0.0,-0.04752,3e-05,7.84993]
[1777538975729,39.99,76049.54,0.0,-0.04752,3e-05,7.84993]
[1777538975731,39.99,76049.54,0.0,-0.04752,3e-05,7.84993]
[1777538975799,39.98,76049.54,0.0,-0.04749,3e-05,7.84557]
[1777538976436,39.98,76049.54,0.0,-0.04749,3e-05,7.84557]
[1777538976537,39.98,76049.54,0.0,-0.0475,3e-05,7.84643]
[1777538982434,39.94,76048.886,0.0,-0.04734,3e-05,7.82599]
[1777538983945,39.94,76048.886,0.0,-0.04734,3e-05,7.82599]
[1777538983973,39.93,76048.886,0.0,-0.04732,3e-05,7.82263]
[1777538985831,39.93,76048.8,0.0,-0.04734,3e-05,7.82486]
[1777538991497,40.12,76061.714,0.0,-0.04769,3e-05,7.87308]
[1777538995844,40.11,76060.18,0.0,-0.04771,3e-05,7.87535]
[1777539001568,40.3,76066.794,0.0,-0.04825,3e-05,7.94783]
[1777539006603,40.26,76064.936,0.0,-0.04814,3e-05,7.93252]
[1777539011374,40.34,76064.962,0.0,-0.04848,3e-05,7.9783]
[1777539016676,40.43,76059.492,0.0,-0.04901,3e-05,8.04718]
[1777539021711,40.36,76049.856,0.0,-0.04902,3e-05,8.04697]
[1777539026746,40.3,76048.784,0.0,-0.0488,3e-05,8.01839]
[1777539028405,40.29,76048.62,0.0,-0.04876,3e-05,8.01317]
[1777539029799,40.27,76048.62,0.0,-0.04872,3e-05,8.00753]
[1777539036141,40.21,76047.528,0.0,-0.04848,3e-05,7.97563]
[1777539040040,40.19,76047.14,0.0,-0.0484,3e-05,7.96517]
[1777539045880,40.14,76038.838,0.0,-0.04847,3e-05,7.97327]
[1777539050916,40.11,76039.86,0.0,-0.04833,3e-05,7.9544]
[1777539054962,40.1,76040.264,0.0,-0.04826,3e-05,7.94531]
[1777539060986,40.07,76037.488,0.0,-0.04823,3e-05,7.94129]
[1777539065646,40.06,76037.694,0.0,-0.04817,3e-05,7.93346]
[1777539066024,40.05,76037.694,0.0,-0.04816,3e-05,7.93206]
[1777539071059,40.0,76039.22,0.0,-0.04789,3e-05,7.89605]
[1777539076094,39.95,76040.768,0.0,-0.04765,3e-05,7.86559]
[1777539081130,39.92,76041.076,0.0,-0.0475,3e-05,7.84466]
[1777539083459,39.9,76040.93,0.0,-0.04745,3e-05,7.83841]
[1777539084106,39.9,76040.93,0.0,-0.04745,3e-05,7.83841]
[1777539092197,39.86,76044.308,0.0,-0.04715,3e-05,7.79837]
[1777539097202,39.84,76043.972,0.0,-0.04709,3e-05,7.79017]
[1777539102207,39.83,76056.564,0.0,-0.04665,3e-05,7.73393]
[1777539107211,39.83,76061.4,0.0,-0.04649,3e-05,7.71232]
[1777539112216,39.83,76064.032,0.0,-0.0464,3e-05,7.70103]
[1777539117221,39.94,76067.348,0.0,-0.04676,3e-05,7.74854]
[1777539122226,40.19,76069.268,0.0,-0.0477,3e-05,7.87337]
[1777539127231,40.39,76068.164,0.0,-0.04855,3e-05,7.98597]
[1777539132236,40.56,76069.436,0.0,-0.04919,3e-05,8.06943]
[1777539136517,40.67,76065.48,0.0,-0.04976,3e-05,8.14413]
[1777539137241,40.7,76063.784,0.0,-0.04991,3e-05,8.16404]
[1777539139209,40.73,76062.384,0.0,-0.05009,3e-05,8.18719]
[1777539139243,40.76,76060.934,0.0,-0.05027,3e-05,8.20977]
[1777539144248,40.86,76059.006,0.0,-0.05072,3e-05,8.26822]
[1777539147346,40.79,76058.492,0.0,-0.05048,3e-05,8.23703]
[1777539148252,40.76,76058.02,0.0,-0.05038,3e-05,8.22349]
[1777539151197,40.74,76057.532,0.0,-0.05028,3e-05,8.2106]
[1777539151255,40.68,76056.668,0.0,-0.05007,3e-05,8.1834]
[1777539157261,40.49,76049.41,0.0,-0.04953,3e-05,8.11223]
[1777539159976,40.44,76048.626,0.0,-0.04934,3e-05,8.08621]
[1777539160045,40.41,76048.626,0.0,-0.04923,3e-05,8.0725]
[1777539165440,40.33,76035.79,0.0,-0.04933,3e-05,8.08355]
[1777539166270,40.31,76034.276,0.0,-0.04928,3e-05,8.07719]
[1777539166895,40.31,76034.276,0.0,-0.04928,3e-05,8.07719]
[1777539166996,40.29,76034.276,0.0,-0.04919,3e-05,8.06516]
[1777539168774,40.28,76034.288,0.0,-0.04914,3e-05,8.0586]
[1777539168876,40.26,76034.288,0.0,-0.04909,3e-05,8.05236]
[1777539174803,40.15,76033.99,0.0,-0.04864,3e-05,7.99311]
[1777539179839,40.08,76034.056,0.0,-0.04833,3e-05,7.95247]
[1777539184874,40.01,76035.57,0.0,-0.04803,3e-05,7.91347]
[1777539189909,39.96,76036.276,0.0,-0.04781,3e-05,7.88391]
[1777539194944,39.92,76037.74,0.0,-0.0476,3e-05,7.85649]
[1777539196723,39.92,76037.504,0.0,-0.04758,3e-05,7.85363]
[1777539197035,39.92,76037.504,0.0,-0.04758,3e-05,7.85363]
[1777539197702,39.91,76037.504,0.0,-0.04755,3e-05,7.84992]
[1777539197966,39.9,76037.504,0.0,-0.04752,3e-05,7.84622]
[1777539203002,39.91,76031.048,0.0,-0.04777,3e-05,7.87832]
[1777539204597,39.92,76030.782,0.0,-0.04778,3e-05,7.88038]
[1777539205017,39.92,76030.782,0.0,-0.04779,3e-05,7.88133]
[1777539208038,39.95,76012.248,0.0,-0.04851,3e-05,7.9734]
[1777539212335,39.98,76013.502,0.0,-0.0486,3e-05,7.98475]
[1777539213073,39.98,76013.502,0.0,-0.04859,3e-05,7.98417]
[1777539218214,39.98,76015.904,0.0,-0.0485,3e-05,7.97214]
[1777539218315,39.98,76015.904,0.0,-0.04849,3e-05,7.97163]
[1777539224150,40.02,76015.602,0.0,-0.04869,3e-05,7.99755]
[1777539225835,40.03,76016.262,0.0,-0.0487,3e-05,7.9984]
[1777539226165,40.04,76016.262,0.0,-0.04872,3e-05,8.00186]
[1777539231201,40.03,76029.76,0.0,-0.04826,3e-05,7.9418]
[1777539233758,40.02,76029.76,0.0,-0.04825,3e-05,7.94046]
[1777539234223,40.02,76029.76,0.0,-0.04824,3e-05,7.93989]
[1777539239258,39.97,76043.302,0.0,-0.04761,3e-05,7.8575]
[1777539241498,39.95,76043.42,0.0,-0.04753,3e-05,7.84779]
[1777539247353,39.91,76044.764,0.0,-0.04731,3e-05,7.81895]
[1777539252353,39.88,76043.478,0.0,-0.04724,3e-05,7.80832]
[1777539257368,39.91,76051.31,0.0,-0.04712,3e-05,7.7941]
[1777539262373,40.0,76058.43,0.0,-0.04726,3e-05,7.81276]
[1777539267378,39.96,76054.47,0.0,-0.04722,3e-05,7.80738]
[1777539272383,39.93,76054.164,0.0,-0.04708,3e-05,7.78803]
[1777539272387,39.93,76054.164,0.0,-0.04708,3e-05,7.78803]
[1777539278389,39.89,76048.738,0.0,-0.0471,3e-05,7.79078]
[1777539283394,39.87,76052.216,0.0,-0.0469,3e-05,7.76443]
[1777539283401,39.87,76052.216,0.0,-0.0469,3e-05,7.76443]
[1777539288584,40.02,76053.49,0.0,-0.04746,3e-05,7.83815]
[1777539294405,40.23,76052.12,0.0,-0.04834,3e-05,7.95462]
[1777539299410,40.41,76052.744,0.0,-0.04906,3e-05,8.04909]
[1777539304415,40.56,76053.442,0.0,-0.04965,3e-05,8.12591]
[1777539309420,40.68,76053.768,0.0,-0.05014,3e-05,8.18979]
[1777539314425,40.78,76054.484,0.0,-0.05052,3e-05,8.23996]
[1777539319430,40.81,76053.16,0.0,-0.05066,3e-05,8.25841]
[1777539324861,40.63,76051.448,0.0,-0.05,3e-05,8.1724]
[1777539329896,40.47,76051.066,0.0,-0.04938,3e-05,8.0903]
[1777539334931,40.45,76051.434,0.0,-0.04927,3e-05,8.07533]
[1777539339966,40.33,76046.772,0.0,-0.0489,3e-05,8.02655]
[1777539345001,40.22,76039.798,0.0,-0.04868,3e-05,7.99773]
[1777539350035,40.13,76038.184,0.0,-0.04837,3e-05,7.95639]
[1777539355466,40.05,76026.064,0.0,-0.04844,3e-05,7.96371]
[1777539361114,39.97,76022.128,0.0,-0.04824,3e-05,7.93709]
[1777539366149,39.92,76024.14,0.0,-0.04796,3e-05,7.9002]
[1777539371484,39.87,76026.264,0.0,-0.04771,3e-05,7.86854]
[1777539376489,39.84,76029.194,0.0,-0.04748,3e-05,7.83824]
[1777539382361,39.81,76028.558,0.0,-0.04739,3e-05,7.82604]
[1777539388303,39.78,76030.172,0.0,-0.04722,3e-05,7.80353]
[1777539393338,39.77,76031.124,0.0,-0.04711,3e-05,7.78845]
[1777539398513,39.75,76031.602,0.0,-0.04704,3e-05,7.77957]
[1777539404416,39.74,76032.252,0.0,-0.04697,3e-05,7.77025]
[1777539409450,39.73,76030.934,0.0,-0.04698,3e-05,7.77075]
[1777539414486,39.72,76032.064,0.0,-0.04691,3e-05,7.76253]
[1777539419534,39.72,76033.388,0.0,-0.04685,3e-05,7.75451]
[1777539424540,39.71,76033.132,0.0,-0.04684,3e-05,7.75325]
[1777539430548,39.71,76032.23,0.0,-0.04685,3e-05,7.75419]
[1777539435553,39.71,76032.2,0.0,-0.04684,3e-05,7.75244]
[1777539438743,39.7,76026.21,0.0,-0.04701,3e-05,7.77491]
[1777539444562,39.69,76019.244,0.0,-0.04719,3e-05,7.79734]
[1777539449567,39.68,76012.808,0.0,-0.04735,3e-05,7.81792]
[1777539450582,39.68,76013.158,0.0,-0.04733,3e-05,7.81537]
[1777539456574,39.67,76016.688,0.0,-0.04716,3e-05,7.79333]
[1777539461579,39.67,76021.058,0.0,-0.04701,3e-05,7.77344]
[1777539466584,39.66,76020.926,0.0,-0.047,3e-05,7.77209]
[1777539471589,39.66,76020.488,0.0,-0.047,3e-05,7.77225]
[1777539471592,39.66,76020.488,0.0,-0.047,3e-05,7.77225]
[1777539477595,39.65,76017.376,0.0,-0.04708,3e-05,7.78247]
[1777539482600,39.65,76015.49,0.0,-0.04712,3e-05,7.78765]
[1777539487605,39.65,76013.356,0.0,-0.04717,3e-05,7.79357]
[1777539493033,39.64,76011.824,0.0,-0.04719,3e-05,7.7965]
[1777539493615,39.64,76011.824,0.0,-0.04719,3e-05,7.7965]
[1777539499075,39.63,76009.882,0.0,-0.04723,3e-05,7.80097]
[1777539504110,39.63,76007.348,0.0,-0.04728,3e-05,7.80808]
[1777539509145,39.62,76006.688,0.0,-0.04728,3e-05,7.80795]
[1777539514180,39.62,76007.728,0.0,-0.04722,3e-05,7.79905]
[1777539519215,39.61,76007.758,0.0,-0.0472,3e-05,7.7972]
[1777539524249,39.61,76007.686,0.0,-0.0472,3e-05,7.79594]
[1777539529285,39.61,76007.734,0.0,-0.04718,3e-05,7.7945]
[1777539534320,39.61,76007.016,0.0,-0.0472,3e-05,7.79589]
[1777539539354,39.6,76006.57,0.0,-0.0472,3e-05,7.79636]
[1777539544390,39.6,76004.886,0.0,-0.04724,3e-05,7.80161]
[1777539549425,39.6,76004.754,0.0,-0.04723,3e-05,7.8006]
[1777539554461,39.6,76005.338,0.0,-0.04721,3e-05,7.79704]
[1777539558570,39.59,76006.196,0.0,-0.04717,3e-05,7.79283]
[1777539558671,39.59,76006.196,0.0,-0.04717,3e-05,7.79245]
[1777539564530,39.65,76004.272,0.0,-0.04746,3e-05,7.83066]
[1777539569566,39.69,76002.266,0.0,-0.04768,3e-05,7.85883]
[1777539574601,39.72,76003.872,0.0,-0.04774,3e-05,7.86641]
[1777539579636,39.74,76004.136,0.0,-0.04783,3e-05,7.87879]
[1777539585703,39.77,76005.52,0.0,-0.04789,3e-05,7.8868]
[1777539591709,39.79,76005.95,0.0,-0.04796,3e-05,7.89575]
[1777539596714,39.8,76006.54,0.0,-0.04799,3e-05,7.90062]
[1777539601719,39.81,76003.858,0.0,-0.04812,3e-05,7.91731]
[1777539606724,39.82,76001.414,0.0,-0.04822,3e-05,7.93051]
[1777539611729,39.82,76001.964,0.0,-0.04823,3e-05,7.93095]
[1777539617739,39.79,76001.776,0.0,-0.0481,3e-05,7.91377]
[1777539622744,39.71,76006.612,0.0,-0.0476,3e-05,7.84837]
[1777539627749,39.63,76010.12,0.0,-0.04719,3e-05,7.79464]
[1777539632754,39.57,76009.5,0.0,-0.04692,3e-05,7.75882]
[1777539637759,39.51,76011.998,0.0,-0.0466,3e-05,7.71621]
[1777539642764,39.45,76014.236,0.0,-0.04632,3e-05,7.67966]
[1777539647769,39.41,76013.104,0.0,-0.04617,3e-05,7.65899]
[1777539648577,39.41,76013.104,0.0,-0.04617,3e-05,7.65899]
[1777539648677,39.4,76013.104,0.0,-0.04613,3e-05,7.65417]
[1777539653778,39.3,76011.436,0.0,-0.0458,3e-05,7.60945]
[1777539659193,39.2,76019.648,0.0,-0.04514,3e-05,7.52258]
[1777539664228,39.13,76012.806,0.0,-0.04505,3e-05,7.50953]
[1777539669263,39.06,76012.524,0.0,-0.04478,3e-05,7.47324]
[1777539674298,38.99,76010.412,0.0,-0.04459,3e-05,7.44753]
[1777539679333,38.94,76009.222,0.0,-0.0444,3e-05,7.42098]
[1777539684371,38.88,76005.334,0.0,-0.04429,3e-05,7.40669]
[1777539689405,38.86,76005.968,0.0,-0.04418,3e-05,7.39133]
[1777539694441,38.85,76004.988,0.0,-0.04417,3e-05,7.39008]
[1777539699476,38.85,76006.948,0.0,-0.0441,3e-05,7.37964]
[1777539704829,38.84,76005.834,0.0,-0.04411,3e-05,7.38149]
[1777539708586,38.84,76005.666,0.0,-0.0441,3e-05,7.38061]
[1777539708646,38.84,76005.666,0.0,-0.0441,3e-05,7.38009]
[1777539714581,38.84,76003.97,0.0,-0.04415,3e-05,7.38729]
[1777539719619,38.84,76004.38,0.0,-0.04415,3e-05,7.386]
[1777539724653,38.84,76004.558,0.0,-0.04414,3e-05,7.38565]
[1777539729688,38.84,76004.072,0.0,-0.04416,3e-05,7.38805]
[1777539734723,38.84,75991.876,0.0,-0.04453,3e-05,7.43659]
[1777539739758,38.84,75992.662,0.0,-0.0445,3e-05,7.43313]
[1777539744793,38.84,75994.066,0.0,-0.04446,3e-05,7.42758]
[1777539749829,38.84,75991.018,0.0,-0.04455,3e-05,7.4394]
[1777539754863,38.84,75988.69,0.0,-0.0446,3e-05,7.44547]
[1777539759884,38.84,75984.942,0.0,-0.04471,3e-05,7.45962]
[1777539764889,38.84,75984.182,0.0,-0.04473,3e-05,7.46241]
[1777539769894,38.83,75984.692,0.0,-0.04471,3e-05,7.46009]
[1777539774899,38.83,75979.534,0.0,-0.04486,3e-05,7.47846]
[1777539779904,38.83,75983.906,0.0,-0.04471,3e-05,7.45891]
[1777539784909,38.83,75983.59,0.0,-0.04471,3e-05,7.45937]
[1777539789914,38.83,75984.792,0.0,-0.04467,3e-05,7.45433]
[1777539794919,38.82,75985.81,0.0,-0.04464,3e-05,7.45006]
[1777539799925,38.82,75986.592,0.0,-0.04461,3e-05,7.4468]
[1777539804930,38.82,75986.458,0.0,-0.04462,3e-05,7.44721]
[1777539809935,38.82,75986.036,0.0,-0.04463,3e-05,7.44879]
[1777539814940,38.82,75985.454,0.0,-0.04463,3e-05,7.4485]
[1777539819945,38.82,75985.652,0.0,-0.04463,3e-05,7.44757]
[1777539826369,38.82,75986.86,0.0,-0.04459,3e-05,7.44258]
[1777539831405,38.82,75985.88,0.0,-0.04462,3e-05,7.44641]
[1777539836440,38.82,75984.936,0.0,-0.04464,3e-05,7.45006]
[1777539841476,38.82,75984.072,0.0,-0.04467,3e-05,7.45336]
[1777539846510,38.82,75982.724,0.0,-0.04471,3e-05,7.4586]
[1777539851544,38.82,75984.778,0.0,-0.04465,3e-05,7.45015]
[1777539856579,38.82,75983.352,0.0,-0.04469,3e-05,7.45568]
[1777539861615,38.82,75980.294,0.0,-0.04478,3e-05,7.46769]
[1777539866649,38.82,75983.656,0.0,-0.04467,3e-05,7.45394]
[1777539871685,38.82,75983.858,0.0,-0.04465,3e-05,7.45046]
[1777539876720,38.82,75989.288,0.0,-0.04449,3e-05,7.42856]
[1777539881755,38.82,75995.536,0.0,-0.0443,3e-05,7.40367]
[1777539886791,38.82,76004.082,0.0,-0.04404,3e-05,7.36996]
[1777539891825,38.82,76005.534,0.0,-0.044,3e-05,7.36469]
[1777539896861,38.82,76007.466,0.0,-0.04395,3e-05,7.35756]
[1777539898565,38.82,76007.47,0.0,-0.04395,3e-05,7.35767]
[1777539898875,38.82,76007.47,0.0,-0.04395,3e-05,7.35779]
[1777539903910,38.82,76009.096,0.0,-0.04388,3e-05,7.34899]
[1777539908945,38.82,76019.442,0.0,-0.04356,3e-05,7.30579]
[1777539914040,38.81,76019.196,0.0,-0.04355,3e-05,7.30482]
[1777539920024,38.81,76018.58,0.0,-0.04355,3e-05,7.30493]
[1777539922922,38.81,76019.16,0.0,-0.04353,3e-05,7.30186]
[1777539928052,38.8,76018.988,0.0,-0.04351,3e-05,7.30025]
[1777539933057,38.8,76024.608,0.0,-0.04332,3e-05,7.27364]
[1777539938062,38.8,76031.608,0.0,-0.0431,3e-05,7.24447]
[1777539943067,38.79,76030.204,0.0,-0.04313,3e-05,7.24857]
[1777539948072,38.79,76037.288,0.0,-0.04291,3e-05,7.21917]
[1777539953077,38.79,76036.166,0.0,-0.04293,3e-05,7.22238]
[1777539958082,38.79,76029.336,0.0,-0.04313,3e-05,7.24796]
[1777539963087,38.78,76028.402,0.0,-0.04314,3e-05,7.25019]
[1777539968092,38.78,76033.464,0.0,-0.04298,3e-05,7.22879]
[1777539973097,38.78,76035.918,0.0,-0.0429,3e-05,7.21785]
[1777539978102,38.78,76036.468,0.0,-0.04287,3e-05,7.2145]
[1777539983107,38.77,76035.652,0.0,-0.04289,3e-05,7.21654]
[1777539988133,38.77,76030.57,0.0,-0.04303,3e-05,7.23532]
[1777539993138,38.77,76030.566,0.0,-0.04301,3e-05,7.23154]
[1777539998570,38.77,76030.242,0.0,-0.04301,3e-05,7.23127]
[1777540003605,38.76,76033.14,0.0,-0.04291,3e-05,7.21863]
[1777540008640,38.76,76029.044,0.0,-0.04302,3e-05,7.23348]
[1777540013675,38.76,76020.344,0.0,-0.04327,3e-05,7.26632]
[1777540019164,38.76,76020.364,0.0,-0.04326,3e-05,7.26467]
[1777540025170,38.75,76020.464,0.0,-0.04324,3e-05,7.26241]
[1777540030794,38.75,76020.556,0.0,-0.04323,3e-05,7.26021]
[1777540035829,38.75,76021.032,0.0,-0.0432,3e-05,7.25683]
[1777540040864,38.74,76022.616,0.0,-0.04314,3e-05,7.24912]
[1777540045898,38.74,76021.794,0.0,-0.04316,3e-05,7.25092]
[1777540050934,38.74,76028.812,0.0,-0.04294,3e-05,7.22186]
[1777540055968,38.74,76029.906,0.0,-0.04288,3e-05,7.21395]
[1777540061007,38.73,76031.022,0.0,-0.04284,3e-05,7.20846]
[1777540066047,38.73,76028.25,0.0,-0.04292,3e-05,7.21824]
[1777540071083,38.73,76018.75,0.0,-0.04319,3e-05,7.25447]
[1777540076117,38.73,76012.764,0.0,-0.04336,3e-05,7.27658]
[1777540081152,38.72,76017.234,0.0,-0.04321,3e-05,7.25734]
[1777540086187,38.72,76003.804,0.0,-0.0436,3e-05,7.30904]
[1777540091221,38.72,76001.948,0.0,-0.04365,3e-05,7.3145]
[1777540096243,38.71,75999.22,0.0,-0.04371,3e-05,7.32341]
[1777540100247,38.71,75979.298,0.0,-0.04431,3e-05,7.40138]
[1777540102268,38.71,75975.426,0.0,-0.04442,3e-05,7.41586]
[1777540103250,38.71,75976.078,0.0,-0.0444,3e-05,7.41329]
[1777540108257,38.71,75974.214,0.0,-0.04446,3e-05,7.42104]
[1777540113261,38.71,75975.306,0.0,-0.04441,3e-05,7.41437]
[1777540118107,38.71,75968.328,0.0,-0.04463,3e-05,7.44263]
[1777540123271,38.71,75969.532,0.0,-0.04459,3e-05,7.4378]
[1777540128276,38.71,75969.556,0.0,-0.04459,3e-05,7.43776]
[1777540133281,38.71,75970.502,0.0,-0.04456,3e-05,7.43401]
[1777540138286,38.71,75970.872,0.0,-0.04455,3e-05,7.43261]
[1777540143291,38.71,75967.24,0.0,-0.04466,3e-05,7.44734]
[1777540148295,38.71,75969.33,0.0,-0.0446,3e-05,7.4389]
[1777540153301,38.71,75974.588,0.0,-0.04444,3e-05,7.4179]
[1777540158306,38.71,75981.766,0.0,-0.04422,3e-05,7.38937]
[1777540162310,38.71,75998.124,0.0,-0.04373,3e-05,7.32432]
[1777540165313,38.71,76017.936,0.0,-0.04314,3e-05,7.24643]
[1777540170780,38.72,76027.094,0.0,-0.04288,3e-05,7.2124]
[1777540173270,38.72,76024.294,0.0,-0.04295,3e-05,7.22136]
[1777540173321,38.72,76023.106,0.0,-0.04299,3e-05,7.22642]
[1777540178328,38.72,76020.462,0.0,-0.04306,3e-05,7.2356]
[1777540184337,38.71,76018.526,0.0,-0.04311,3e-05,7.24167]
[1777540189965,38.71,76028.046,0.0,-0.04281,3e-05,7.20261]
[1777540195001,38.71,76030.572,0.0,-0.04273,3e-05,7.1917]
[1777540200036,38.71,76021.814,0.0,-0.04298,3e-05,7.22518]
[1777540205072,38.7,76025.172,0.0,-0.04287,3e-05,7.21089]
[1777540210107,38.7,76024.488,0.0,-0.04289,3e-05,7.21249]
[1777540210995,38.7,76024.488,0.0,-0.04289,3e-05,7.21249]
[1777540211889,38.7,76024.152,0.0,-0.0429,3e-05,7.2136]
[1777540215147,38.7,75986.294,0.0,-0.04402,3e-05,7.36261]
[1777540220182,38.69,75980.56,0.0,-0.04418,3e-05,7.3833]
[1777540220942,38.69,75980.56,0.0,-0.04418,3e-05,7.3833]
[1777540226227,38.68,75979.626,0.0,-0.04415,3e-05,7.37905]
[1777540231261,38.67,75971.04,0.0,-0.04438,3e-05,7.40838]
[1777540233176,38.67,75971.624,0.0,-0.04436,3e-05,7.4055]
[1777540233276,38.67,75971.624,0.0,-0.04435,3e-05,7.40497]
[1777540238310,38.67,75970.354,0.0,-0.04439,3e-05,7.41042]
[1777540241024,38.67,75972.46,0.0,-0.04433,3e-05,7.4021]
[1777540246367,38.67,75976.048,0.0,-0.04423,3e-05,7.38824]
[1777540251402,38.68,75979.942,0.0,-0.04411,3e-05,7.37317]
[1777540256415,38.68,75978.116,0.0,-0.04417,3e-05,7.38107]
[1777540261420,38.68,75978.38,0.0,-0.04417,3e-05,7.38055]
[1777540266425,38.68,75977.71,0.0,-0.04419,3e-05,7.38377]
[1777540271430,38.68,75978.69,0.0,-0.04417,3e-05,7.38036]
[1777540276435,38.68,75976.66,0.0,-0.04423,3e-05,7.38903]
[1777540281440,38.68,75974.266,0.0,-0.04431,3e-05,7.3991]
[1777540286445,38.68,75977.14,0.0,-0.04422,3e-05,7.388]
[1777540291450,38.68,75977.604,0.0,-0.0442,3e-05,7.38414]
[1777540296455,38.68,75977.426,0.0,-0.04421,3e-05,7.38536]
[1777540301460,38.69,75976.984,0.0,-0.04423,3e-05,7.38763]
[1777540306465,38.69,75977.516,0.0,-0.04421,3e-05,7.38598]
[1777540311470,38.69,75978.346,0.0,-0.04419,3e-05,7.38315]
[1777540316475,38.69,75967.59,0.0,-0.04452,3e-05,7.42674]
[1777540321480,38.69,75969.624,0.0,-0.04446,3e-05,7.41873]
[1777540326932,38.69,75977.67,0.0,-0.04422,3e-05,7.38687]
[1777540331966,38.69,75979.628,0.0,-0.04416,3e-05,7.37954]
[1777540337001,38.69,75983.82,0.0,-0.04404,3e-05,7.36338]
[1777540342037,38.69,75984.106,0.0,-0.04404,3e-05,7.3629]
[1777540343707,38.69,75984.106,0.0,-0.04404,3e-05,7.36304]
[1777540344050,38.69,75984.106,0.0,-0.04403,3e-05,7.36258]
[1777540349086,38.69,75986.486,0.0,-0.04394,3e-05,7.35081]
[1777540354120,38.68,75985.832,0.0,-0.04393,3e-05,7.34874]
[1777540359156,38.68,75986.948,0.0,-0.04389,3e-05,7.34211]
[1777540364191,38.68,75986.792,0.0,-0.04387,3e-05,7.34062]
[1777540364529,38.68,75986.792,0.0,-0.04387,3e-05,7.34062]
[1777540370232,38.67,76001.122,0.0,-0.04343,3e-05,7.28138]
[1777540375267,38.67,76002.646,0.0,-0.04337,3e-05,7.27373]
[1777540380302,38.67,76004.534,0.0,-0.0433,3e-05,7.26469]
[1777540385338,38.66,76007.572,0.0,-0.0432,3e-05,7.2512]
[1777540390373,38.66,76006.21,0.0,-0.04323,3e-05,7.2552]
[1777540395410,38.66,76005.388,0.0,-0.04324,3e-05,7.25702]
[1777540400445,38.66,76004.102,0.0,-0.04327,3e-05,7.26067]
[1777540405480,38.65,76004.044,0.0,-0.04326,3e-05,7.25946]
[1777540410515,38.65,76005.144,0.0,-0.04322,3e-05,7.25369]
[1777540415550,38.65,76006.348,0.0,-0.04316,3e-05,7.2451]
[1777540420580,38.65,76000.686,0.0,-0.04332,3e-05,7.2662]
[1777540425585,38.64,76000.332,0.0,-0.04332,3e-05,7.26612]
[1777540430590,38.64,76004.89,0.0,-0.04317,3e-05,7.24654]
[1777540435595,38.64,76004.526,0.0,-0.04317,3e-05,7.24667]
[1777540440600,38.63,76005.926,0.0,-0.04312,3e-05,7.23982]
[1777540445605,38.63,76012.032,0.0,-0.04293,3e-05,7.21442]
[1777540450610,38.63,76011.966,0.0,-0.04292,3e-05,7.21366]
[1777540455615,38.63,76013.01,0.0,-0.04288,3e-05,7.20853]
[1777540461621,38.63,76014.166,0.0,-0.04284,3e-05,7.20278]
[1777540466626,38.62,76014.132,0.0,-0.04284,3e-05,7.20197]
[1777540469722,38.62,76014.042,0.0,-0.04283,3e-05,7.20177]
[1777540469839,38.62,76014.042,0.0,-0.04283,3e-05,7.20177]
[1777540476636,38.62,76014.03,0.0,-0.04281,3e-05,7.19806]
[1777540476639,38.62,76014.03,0.0,-0.04281,3e-05,7.19806]
[1777540482642,38.62,76014.41,0.0,-0.04279,3e-05,7.19549]
[1777540487381,38.62,76014.146,0.0,-0.0428,3e-05,7.19582]
[1777540493093,38.62,76025.318,0.0,-0.04246,3e-05,7.15069]
[1777540498128,38.62,76019.878,0.0,-0.04261,3e-05,7.17151]
[1777540503162,38.61,76019.324,0.0,-0.04262,3e-05,7.173]
[1777540508668,38.61,76018.418,0.0,-0.04265,3e-05,7.17587]
[1777540514674,38.61,76017.704,0.0,-0.04266,3e-05,7.17782]
[1777540520282,38.61,76017.856,0.0,-0.04265,3e-05,7.17631]
[1777540525316,38.61,76008.744,0.0,-0.04291,3e-05,7.21137]
[1777540530352,38.61,76004.964,0.0,-0.04302,3e-05,7.22528]
[1777540535387,38.6,76005.912,0.0,-0.04297,3e-05,7.21798]
[1777540538158,38.6,76008.47,0.2,-0.04289,3e-05,7.20746]
[1777540538163,38.6,76008.47,0.9,-0.04289,3e-05,7.20746]
[1777540538601,38.6,76008.47,0.9,-0.04289,3e-05,7.20746]
[1777540544450,38.6,76010.58,0.9,-0.04282,3e-05,7.19786]
[1777540549485,38.6,76009.636,0.9,-0.04284,3e-05,7.20069]
[1777540554520,38.6,76015.17,0.9,-0.04267,3e-05,7.17798]
[1777540559721,38.6,76036.63,0.9,-0.04203,3e-05,7.09323]
[1777540564911,38.6,76043.834,0.9,-0.04182,3e-05,7.06518]
[1777540567183,38.6,76043.834,0.9,-0.04182,3e-05,7.06537]
[1777540572646,38.6,76051.974,0.9,-0.04159,3e-05,7.03414]
[1777540577681,38.6,76051.016,0.9,-0.04162,3e-05,7.03831]
[1777540578675,38.6,76051.016,0.9,-0.04162,3e-05,7.03831]
[1777540583722,38.6,76051.068,0.9,-0.04162,3e-05,7.03859]
[1777540588750,38.6,76049.544,0.9,-0.04167,3e-05,7.04492]
[1777540593755,38.6,76050.648,0.9,-0.04163,3e-05,7.03853]
[1777540595111,38.6,76050.292,0.9,-0.04164,3e-05,7.04001]
[1777540595700,38.6,76050.292,0.9,-0.04164,3e-05,7.04001]
[1777540600469,38.6,76049.0,0.9,-0.04168,3e-05,7.04542]
[1777540605767,38.6,76048.104,0.9,-0.04171,3e-05,7.04934]
[1777540610772,38.6,76048.056,0.9,-0.04171,3e-05,7.04986]
[1777540615777,38.6,76046.934,0.9,-0.04175,3e-05,7.05452]
[1777540620782,38.6,76045.738,0.9,-0.04178,3e-05,7.05945]
[1777540622310,38.6,76047.242,0.9,-0.04174,3e-05,7.05364]
[1777540627789,38.61,76049.102,0.9,-0.04169,3e-05,7.0468]
[1777540632794,38.61,76050.082,0.9,-0.04166,3e-05,7.04334]
[1777540635131,38.61,76051.172,0.9,-0.04163,3e-05,7.03925]
[1777540635728,38.61,76051.172,0.9,-0.04163,3e-05,7.03925]
[1777540636637,38.61,76051.1,0.9,-0.04163,3e-05,7.03961]
[1777540637219,38.61,76051.1,0.9,-0.04163,3e-05,7.0397]
[1777540639353,38.61,76062.728,0.9,-0.0413,3e-05,6.9947]
[1777540642553,38.61,76065.858,0.9,-0.04121,3e-05,6.98307]
[1777540642655,38.61,76065.858,0.9,-0.04121,3e-05,6.98327]
[1777540647812,38.61,76074.026,0.9,-0.04097,3e-05,6.95]
[1777540648395,38.61,76074.026,0.9,-0.04097,3e-05,6.95]
[1777540648496,38.61,76074.026,0.9,-0.04096,3e-05,6.94968]
[1777540649777,38.61,76074.026,0.9,-0.04096,3e-05,6.94968]
[1777540649814,38.61,76075.56,0.9,-0.04092,3e-05,6.94399]
[1777540651103,38.61,76075.484,0.9,-0.04092,3e-05,6.94397]
[1777540651816,38.6,76071.358,0.9,-0.04102,3e-05,6.95718]
[1777540653411,38.6,76070.958,0.9,-0.04104,3e-05,6.95894]
[1777540654149,38.61,76070.958,0.9,-0.04104,3e-05,6.95912]
[1777540654852,38.61,76070.958,0.9,-0.04104,3e-05,6.95928]
[1777540655239,38.6,76070.958,0.9,-0.04104,3e-05,6.95889]
[1777540656400,38.6,76070.958,0.9,-0.04104,3e-05,6.95889]
[1777540656428,38.6,76070.958,0.9,-0.04103,3e-05,6.95849]
[1777540662289,38.61,76062.594,0.9,-0.04128,3e-05,6.9919]
[1777540667324,38.61,76062.75,0.9,-0.04128,3e-05,6.99208]
[1777540670088,38.61,76059.54,0.9,-0.04138,3e-05,7.00483]
[1777540671504,38.61,76059.54,0.9,-0.04138,3e-05,7.00497]
[1777540673100,38.61,76057.912,0.9,-0.04143,3e-05,7.01154]
[1777540675814,38.61,76055.978,0.9,-0.04149,3e-05,7.01921]
[1777540675840,38.61,76034.864,0.9,-0.0421,3e-05,7.10172]
[1777540681422,38.61,76037.524,0.9,-0.04203,3e-05,7.09124]
[1777540686457,38.61,76043.602,0.9,-0.04185,3e-05,7.06758]
[1777540691492,38.61,76042.284,0.9,-0.04189,3e-05,7.07288]
[1777540696527,38.61,76044.638,0.9,-0.04182,3e-05,7.06386]
[1777540701871,38.61,76040.94,0.9,-0.04193,3e-05,7.07842]
[1777540707604,38.61,76043.496,0.9,-0.04186,3e-05,7.06859]
[1777540712639,38.61,76040.992,0.9,-0.04192,3e-05,7.07606]
[1777540717674,38.61,76029.372,0.9,-0.04226,3e-05,7.12146]
[1777540722709,38.61,76029.934,0.9,-0.04224,3e-05,7.11898]
[1777540727900,38.61,76032.22,0.9,-0.04217,3e-05,7.1098]
[1777540733332,38.61,76034.716,0.9,-0.0421,3e-05,7.0999]
[1777540738907,38.61,76045.902,0.9,-0.04177,3e-05,7.05639]
[1777540738910,38.61,76045.902,0.9,-0.04177,3e-05,7.05639]
[1777540744143,38.61,76047.58,0.9,-0.04172,3e-05,7.05011]
[1777540744968,38.61,76047.58,0.9,-0.04172,3e-05,7.05013]
[1777540745644,38.61,76047.58,0.9,-0.04172,3e-05,7.05013]
[1777540754925,38.61,76032.704,0.9,-0.04216,3e-05,7.10812]
[1777540759930,38.61,76029.124,0.9,-0.04226,3e-05,7.12192]
[1777540764935,38.61,76025.27,0.9,-0.04237,3e-05,7.13678]
[1777540769940,38.61,76022.642,0.9,-0.04245,3e-05,7.14666]
[1777540774693,38.61,76022.412,0.9,-0.04244,3e-05,7.14474]
[1777540779950,38.61,76024.11,0.9,-0.04238,3e-05,7.13751]
[1777540784955,38.61,76024.99,0.9,-0.04235,3e-05,7.13368]
[1777540789960,38.6,76024.53,0.9,-0.04236,3e-05,7.13512]
[1777540794965,38.6,76024.204,0.9,-0.04237,3e-05,7.13601]
[1777540796647,38.6,76024.06,0.9,-0.04238,3e-05,7.1365]
[1777540800684,38.6,76023.66,0.9,-0.04238,3e-05,7.13776]
[1777540802274,38.6,76022.888,0.9,-0.04241,3e-05,7.14064]
[1777540802278,38.6,76022.888,0.9,-0.04241,3e-05,7.14064]
[1777540802814,38.6,76022.888,0.9,-0.04241,3e-05,7.14064]
[1777540803974,38.6,75997.532,0.9,-0.04316,3e-05,7.24056]
[1777540808979,38.6,75999.454,0.9,-0.04309,3e-05,7.23173]
[1777540813984,38.6,75997.052,0.9,-0.04316,3e-05,7.24008]
[1777540818989,38.6,75995.822,0.9,-0.04318,3e-05,7.24374]
[1777540824383,38.59,75993.372,0.9,-0.04325,3e-05,7.25218]
[1777540829457,38.59,75987.678,0.9,-0.04341,3e-05,7.27316]
[1777540834491,38.59,75985.75,0.9,-0.04344,3e-05,7.27685]
[1777540839527,38.58,75977.832,0.9,-0.04367,3e-05,7.30676]
[1777540844561,38.58,75979.722,0.9,-0.0436,3e-05,7.29745]
[1777540849596,38.58,75966.036,0.9,-0.044,3e-05,7.35022]
[1777540854631,38.57,75971.646,0.9,-0.04381,3e-05,7.32576]
[1777540859667,38.57,75970.226,0.9,-0.04384,3e-05,7.32952]
[1777540864702,38.57,75967.936,0.9,-0.0439,3e-05,7.33674]
[1777540869737,38.56,75966.23,0.9,-0.04393,3e-05,7.34161]
[1777540874772,38.56,75977.006,0.9,-0.04359,3e-05,7.29674]
[1777540879809,38.56,75986.796,0.9,-0.04329,3e-05,7.25628]
[1777540884844,38.55,75986.808,0.9,-0.04328,3e-05,7.25492]
[1777540889880,38.55,75991.278,0.9,-0.04313,3e-05,7.23585]
[1777540894916,38.55,75993.026,0.9,-0.04306,3e-05,7.22535]
[1777540899951,38.55,75992.004,0.9,-0.04308,3e-05,7.22833]
[1777540904986,38.55,75992.77,0.9,-0.04305,3e-05,7.2242]
[1777540910022,38.54,75996.196,0.9,-0.04294,3e-05,7.20957]
[1777540915057,38.54,75997.534,0.9,-0.04289,3e-05,7.20337]
[1777540915103,38.54,75997.534,0.9,-0.04289,3e-05,7.20337]
[1777540921106,38.54,75998.65,0.9,-0.04285,3e-05,7.19791]
[1777540926111,38.54,75998.712,0.9,-0.04285,3e-05,7.19682]
[1777540931116,38.54,75999.694,0.9,-0.04281,3e-05,7.19211]
[1777540936121,38.54,76001.19,0.9,-0.04276,3e-05,7.18542]
[1777540941126,38.53,76000.862,0.9,-0.04276,3e-05,7.18597]
[1777540946131,38.53,76001.384,0.9,-0.04274,3e-05,7.18318]
[1777540951136,38.53,76002.844,0.9,-0.04268,3e-05,7.17424]
[1777540956141,38.53,76003.9,0.9,-0.04265,3e-05,7.16946]
[1777540961146,38.53,76004.12,0.9,-0.04263,3e-05,7.16801]
[1777540966151,38.53,76001.352,0.9,-0.04271,3e-05,7.17826]
[1777540971155,38.53,76004.442,0.9,-0.04262,3e-05,7.1654]
[1777540976160,38.53,76013.012,0.9,-0.04236,3e-05,7.13121]
[1777540982166,38.53,76010.954,0.9,-0.04242,3e-05,7.13895]
[1777540987607,38.52,76012.056,0.9,-0.04238,3e-05,7.13421]
[1777540992641,38.52,76014.142,0.9,-0.04232,3e-05,7.12573]
[1777540997212,38.52,76013.508,0.9,-0.04233,3e-05,7.12803]
[1777541002711,38.52,76017.446,0.9,-0.04222,3e-05,7.11233]
[1777541007746,38.52,76015.066,0.9,-0.04229,3e-05,7.12153]
[1777541008199,38.52,76015.066,0.9,-0.04229,3e-05,7.12153]
[1777541013789,38.52,76013.98,0.9,-0.0423,3e-05,7.12309]
[1777541018824,38.52,76010.636,0.9,-0.0424,3e-05,7.136]
[1777541023859,38.52,76010.646,0.9,-0.0424,3e-05,7.13563]
[1777541028895,38.52,76009.054,0.9,-0.04244,3e-05,7.14156]
[1777541033930,38.52,76008.302,0.9,-0.04246,3e-05,7.14415]
[1777541038965,38.52,76006.352,0.9,-0.04252,3e-05,7.15141]
[1777541044000,38.52,76006.442,0.9,-0.04251,3e-05,7.15063]
[1777541049238,38.52,76011.076,0.9,-0.04237,3e-05,7.13202]
[1777541055077,38.52,76011.632,0.9,-0.04235,3e-05,7.1295]
[1777541060114,38.52,76014.31,0.9,-0.04227,3e-05,7.11877]
[1777541065147,38.52,76012.874,0.9,-0.04231,3e-05,7.12421]
[1777541070182,38.52,76012.434,0.9,-0.04232,3e-05,7.12573]
[1777541075217,38.52,76007.87,0.9,-0.04244,3e-05,7.14097]
[1777541080252,38.51,76004.902,0.9,-0.04253,3e-05,7.1523]
[1777541085272,38.51,76006.538,0.9,-0.04248,3e-05,7.14544]
[1777541090277,38.51,76006.532,0.9,-0.04247,3e-05,7.14508]
[1777541095282,38.51,76006.258,0.9,-0.04248,3e-05,7.14579]
[1777541100286,38.51,76009.18,0.9,-0.04239,3e-05,7.13395]
[1777541100291,38.51,76009.18,0.9,-0.04239,3e-05,7.13395]
[1777541106292,38.51,76007.912,0.9,-0.04242,3e-05,7.13855]
[1777541112298,38.51,76008.864,0.9,-0.04239,3e-05,7.13441]
[1777541112303,38.51,76008.864,0.9,-0.04239,3e-05,7.13441]
[1777541118304,38.51,76012.192,0.9,-0.04229,3e-05,7.121]
[1777541124310,38.51,76012.572,0.9,-0.04228,3e-05,7.11928]
[1777541129315,38.51,76015.356,0.9,-0.0422,3e-05,7.1082]
[1777541135321,38.51,76012.548,0.9,-0.04227,3e-05,7.1167]
[1777541135324,38.51,76012.548,0.9,-0.04227,3e-05,7.1167]
[1777541141327,38.51,76012.966,0.9,-0.04225,3e-05,7.11485]
[1777541145662,38.51,76014.954,0.9,-0.04219,3e-05,7.10693]
[1777541151337,38.51,76014.088,0.9,-0.04222,3e-05,7.1103]
[1777541156791,38.51,76036.024,0.9,-0.04157,3e-05,7.02446]
[1777541157348,38.51,76036.024,0.9,-0.04157,3e-05,7.02446]
[1777541157906,38.51,76036.024,0.9,-0.04157,3e-05,7.02446]
[1777541163840,38.51,76041.55,0.9,-0.04142,3e-05,7.00392]
[1777541168875,38.51,76044.55,0.9,-0.04134,3e-05,6.99309]
[1777541171915,38.51,76045.068,0.9,-0.04133,3e-05,6.99142]
[1777541172569,38.51,76045.068,0.9,-0.04133,3e-05,6.99149]
[1777541174919,38.51,76017.452,0.9,-0.04214,3e-05,7.09962]
[1777541179954,38.51,76015.88,0.9,-0.04218,3e-05,7.10576]
[1777541184989,38.51,76017.584,0.9,-0.04213,3e-05,7.09903]
[1777541190024,38.51,76020.222,0.9,-0.04206,3e-05,7.08872]
[1777541195059,38.51,76018.018,0.9,-0.04211,3e-05,7.09499]
[1777541200093,38.51,76018.666,0.9,-0.04209,3e-05,7.09248]
[1777541205129,38.51,76010.76,0.9,-0.04232,3e-05,7.12349]
[1777541211171,38.51,76008.614,0.9,-0.04238,3e-05,7.13163]
[1777541216206,38.51,76012.078,0.9,-0.04228,3e-05,7.11774]
[1777541221241,38.51,76011.862,0.9,-0.04228,3e-05,7.11843]
[1777541226276,38.51,76010.116,0.9,-0.04233,3e-05,7.12509]
[1777541231311,38.51,76008.366,0.9,-0.04238,3e-05,7.13174]
[1777541236345,38.51,76018.406,0.9,-0.04209,3e-05,7.09216]
[1777541238883,38.51,76018.602,0.9,-0.04208,3e-05,7.09141]
[1777541243000,38.51,76023.212,0.9,-0.04195,3e-05,7.07343]
[1777541248435,38.51,76022.308,0.9,-0.04197,3e-05,7.07723]
[1777541253440,38.51,76021.452,0.9,-0.04199,3e-05,7.07832]
[1777541255377,38.51,76021.296,0.9,-0.04199,3e-05,7.07896]
[1777541260447,38.51,76020.614,0.9,-0.04201,3e-05,7.08182]
[1777541265452,38.51,76021.708,0.9,-0.04198,3e-05,7.07766]
[1777541270457,38.51,76024.592,0.9,-0.0419,3e-05,7.06656]
[1777541275462,38.51,76027.49,0.9,-0.04182,3e-05,7.05551]
[1777541280467,38.51,76031.994,0.9,-0.04169,3e-05,7.0383]
[1777541285473,38.52,76034.98,0.9,-0.0416,3e-05,7.02716]
[1777541286230,38.52,76034.98,0.9,-0.0416,3e-05,7.02716]
[1777541286325,38.52,76034.98,0.9,-0.0416,3e-05,7.02728]
[1777541292479,38.51,76048.522,0.9,-0.04119,3e-05,6.97229]
[1777541297520,38.51,76054.316,0.9,-0.04101,3e-05,6.94814]
[1777541302526,38.51,76063.522,0.9,-0.04074,3e-05,6.91112]
[1777541308532,38.5,76065.6,0.9,-0.04067,3e-05,6.90171]
[1777541314539,38.5,76067.098,0.9,-0.0406,3e-05,6.8922]
[1777541320545,38.5,76067.096,0.9,-0.04059,3e-05,6.89096]
[1777541325974,38.5,76067.796,0.9,-0.04057,3e-05,6.88703]
[1777541331456,38.5,76068.28,0.9,-0.04055,3e-05,6.88443]
[1777541337055,38.49,76074.472,0.9,-0.04036,3e-05,6.8595]
[1777541342090,38.49,76074.288,0.9,-0.04036,3e-05,6.85947]
[1777541347125,38.49,76080.136,0.9,-0.04019,3e-05,6.83638]
[1777541352160,38.49,76086.072,0.9,-0.04002,3e-05,6.81313]
[1777541357195,38.49,76094.71,0.9,-0.03977,3e-05,6.78006]
[1777541362230,38.49,76104.784,0.9,-0.03949,3e-05,6.74186]
[1777541367265,38.49,76093.118,0.9,-0.03982,3e-05,6.78625]
[1777541372300,38.49,76100.53,0.9,-0.0396,3e-05,6.75596]
[1777541377335,38.49,76107.342,0.9,-0.03942,3e-05,6.73099]
[1777541380356,38.49,76124.456,0.9,-0.03894,3e-05,6.66666]
[1777541385391,38.5,76126.134,0.9,-0.0389,3e-05,6.66124]
[1777541390427,38.5,76127.592,0.9,-0.03887,3e-05,6.65665]
[1777541395462,38.5,76131.816,0.9,-0.03876,3e-05,6.64171]
[1777541400558,38.5,76135.46,0.9,-0.03867,3e-05,6.62889]
[1777541400705,38.5,76137.122,0.9,-0.03862,3e-05,6.62288]
[1777541400900,38.5,76137.122,0.9,-0.03862,3e-05,6.62288]
[1777541401192,38.5,76137.122,0.9,-0.03862,3e-05,6.62288]
[1777541401210,38.5,76137.122,0.9,-0.03862,3e-05,6.62288]
[1777541401514,38.5,76137.122,0.9,-0.03862,3e-05,6.62288]
[1777541404639,38.51,76191.578,0.9,-0.03716,3e-05,6.42282]
[1777541410576,38.5,76181.132,0.9,-0.03744,3e-05,6.46049]
[1777541413124,38.5,76180.87,0.9,-0.03744,3e-05,6.46116]
[1777541414422,38.5,76180.87,0.9,-0.03744,3e-05,6.46102]
[1777541419638,38.5,76175.122,0.9,-0.03759,3e-05,6.48136]
[1777541424664,38.5,76184.158,0.9,-0.03734,3e-05,6.44728]
[1777541429669,38.5,76197.88,0.9,-0.03697,3e-05,6.39652]
[1777541434674,38.5,76183.968,0.9,-0.03733,3e-05,6.44485]
[1777541439679,38.5,76186.336,0.9,-0.03726,3e-05,6.43555]
[1777541444684,38.5,76202.026,0.9,-0.03684,3e-05,6.37754]
[1777541447687,38.5,76220.052,0.9,-0.03638,3e-05,6.31284]
[1777541447934,38.5,76220.052,0.9,-0.03638,3e-05,6.31284]
[1777541449643,38.5,76220.052,0.9,-0.03638,3e-05,6.31284]
[1777541449663,38.5,76220.052,0.9,-0.03638,3e-05,6.31314]
[1777541450690,38.49,76246.944,0.9,-0.03566,3e-05,6.21267]
[1777541451236,38.49,76246.944,0.9,-0.03566,3e-05,6.21267]
[1777541451377,38.49,76246.944,0.9,-0.03566,3e-05,6.21267]
[1777541452875,38.49,76238.45,0.9,-0.03585,3e-05,6.23961]
[1777541453693,38.49,76230.452,0.9,-0.03606,3e-05,6.26867]
[1777541456549,38.49,76231.726,0.9,-0.03603,3e-05,6.26441]
[1777541456649,38.49,76231.726,0.9,-0.03603,3e-05,6.26462]
[1777541461893,38.48,76245.192,0.9,-0.03567,3e-05,6.21471]
[1777541462086,38.48,76245.192,0.9,-0.03567,3e-05,6.21471]
[1777541464675,38.48,76245.192,0.9,-0.03567,3e-05,6.21438]
[1777541464706,38.47,76266.998,0.9,-0.03508,3e-05,6.13146]
[1777541465506,38.47,76266.998,0.9,-0.03508,3e-05,6.13146]
[1777541466040,38.48,76266.998,0.9,-0.03511,3e-05,6.13607]
[1777541466054,38.49,76266.998,0.9,-0.03514,3e-05,6.14027]
[1777541466846,38.49,76266.998,0.9,-0.03514,3e-05,6.14027]
[1777541467641,38.49,76266.998,0.9,-0.03514,3e-05,6.14027]
[1777541468428,38.49,76266.998,0.9,-0.03512,3e-05,6.13796]
[1777541470493,38.48,76259.776,0.9,-0.03528,3e-05,6.15953]
[1777541475049,38.47,76282.678,0.9,-0.03465,3e-05,6.0712]
[1777541477328,38.46,76282.678,0.9,-0.03464,3e-05,6.07053]
[1777541477456,38.46,76282.678,0.9,-0.03464,3e-05,6.07053]
[1777541478228,38.46,76282.678,0.9,-0.03464,3e-05,6.06935]
[1777541478310,38.46,76282.678,0.9,-0.03464,3e-05,6.06914]
[1777541479660,38.46,76282.678,0.9,-0.03464,3e-05,6.06914]
[1777541479730,38.46,76248.514,0.9,-0.03551,3e-05,6.19119]
[1777541483737,38.46,76266.776,0.9,-0.03503,3e-05,6.12501]
[1777541486230,38.46,76266.776,0.9,-0.03503,3e-05,6.12468]
[1777541489625,38.46,76268.332,0.9,-0.03499,3e-05,6.11865]
[1777541489665,38.46,76268.332,0.9,-0.03499,3e-05,6.11845]
[1777541492413,38.47,76252.15,0.9,-0.03541,3e-05,6.17756]
[1777541492422,38.47,76252.15,0.9,-0.03543,3e-05,6.18084]
[1777541496197,38.46,76272.176,0.9,-0.03489,3e-05,6.10445]
[1777541500456,38.45,76271.558,0.9,-0.03488,3e-05,6.10251]
[1777541500523,38.45,76271.558,0.9,-0.03488,3e-05,6.10234]
[1777541504253,38.46,76253.876,0.9,-0.03534,3e-05,6.16687]
[1777541509288,38.46,76253.558,0.9,-0.03536,3e-05,6.16974]
[1777541514323,38.46,76240.718,0.9,-0.0357,3e-05,6.21724]
[1777541519358,38.46,76238.922,0.9,-0.03575,3e-05,6.22493]
[1777541523387,38.47,76216.734,0.9,-0.03633,3e-05,6.30581]
[1777541528421,38.47,76216.506,0.9,-0.03634,3e-05,6.30732]
[1777541533456,38.47,76215.874,0.9,-0.03636,3e-05,6.31019]
[1777541538492,38.47,76199.036,0.9,-0.03681,3e-05,6.3725]
[1777541541442,38.47,76193.14,0.9,-0.03697,3e-05,6.39398]
[1777541541513,38.47,76193.14,0.9,-0.03697,3e-05,6.39388]
[1777541546548,38.47,76177.69,0.9,-0.0374,3e-05,6.45338]
[1777541551583,38.48,76174.128,0.9,-0.0375,3e-05,6.46666]
[1777541553128,38.48,76171.986,0.9,-0.03756,3e-05,6.47507]
[1777541558185,38.48,76169.982,0.9,-0.03763,3e-05,6.48486]
[1777541563670,38.49,76161.732,0.9,-0.03787,3e-05,6.51799]
[1777541568705,38.49,76166.344,0.9,-0.03776,3e-05,6.50304]
[1777541573739,38.5,76160.246,0.9,-0.03794,3e-05,6.52774]
[1777541577768,38.5,76180.486,0.9,-0.03741,3e-05,6.45471]
[1777541582803,38.51,76178.848,0.9,-0.03747,3e-05,6.46328]
[1777541587839,38.51,76176.152,0.9,-0.03756,3e-05,6.47563]
[1777541592849,38.52,76179.536,0.9,-0.03749,3e-05,6.46561]
[1777541597854,38.52,76177.936,0.9,-0.03755,3e-05,6.47395]
[1777541602863,38.52,76174.004,0.9,-0.03767,3e-05,6.49077]
[1777541608865,38.53,76171.67,0.9,-0.03775,3e-05,6.50201]
[1777541613870,38.53,76179.222,0.9,-0.03755,3e-05,6.47403]
[1777541618875,38.54,76174.836,0.9,-0.03769,3e-05,6.49253]
[1777541624093,38.54,76172.356,0.9,-0.03777,3e-05,6.5043]
[1777541629128,38.55,76170.946,0.9,-0.03782,3e-05,6.51156]
[1777541634164,38.55,76160.27,0.9,-0.03813,3e-05,6.55303]
[1777541639199,38.55,76160.796,0.9,-0.03812,3e-05,6.55281]
[1777541644234,38.56,76162.61,0.9,-0.03809,3e-05,6.5478]
[1777541649268,38.56,76159.162,0.9,-0.03819,3e-05,6.56232]
[1777541654304,38.56,76153.41,0.9,-0.03836,3e-05,6.58523]
[1777541659339,38.57,76150.848,0.9,-0.03844,3e-05,6.59613]
[1777541664374,38.57,76146.84,0.9,-0.03856,3e-05,6.61233]
[1777541669410,38.57,76147.314,0.9,-0.03855,3e-05,6.61174]
[1777541674445,38.57,76149.072,0.9,-0.0385,3e-05,6.60408]
[1777541679480,38.58,76152.134,0.9,-0.03843,3e-05,6.5939]
[1777541684514,38.58,76154.264,0.9,-0.03838,3e-05,6.58734]
[1777541688145,38.58,76154.498,0.9,-0.03838,3e-05,6.5873]
[1777541688542,38.58,76154.498,0.9,-0.03838,3e-05,6.58757]
[1777541691902,38.58,76159.366,0.9,-0.03824,3e-05,6.56874]
[1777541697605,38.57,76161.514,0.9,-0.03817,3e-05,6.55848]
[1777541702641,38.57,76159.112,0.9,-0.03822,3e-05,6.56577]
[1777541707675,38.57,76160.3,0.9,-0.03818,3e-05,6.55966]
[1777541712711,38.57,76156.862,0.9,-0.03826,3e-05,6.57082]
[1777541717746,38.56,76164.168,0.9,-0.03805,3e-05,6.54206]
[1777541722782,38.56,76166.082,0.9,-0.03799,3e-05,6.53354]
[1777541727819,38.56,76168.22,0.9,-0.03792,3e-05,6.52427]
[1777541732855,38.56,76180.84,0.9,-0.03756,3e-05,6.47423]
[1777541737889,38.55,76174.666,0.9,-0.03772,3e-05,6.49598]
[1777541742737,38.55,76188.612,0.9,-0.03734,3e-05,6.44392]
[1777541742740,38.55,76188.612,0.9,-0.03734,3e-05,6.44392]
[1777541745945,38.55,76213.044,0.9,-0.03669,3e-05,6.35438]
[1777541749430,38.55,76211.484,0.9,-0.03673,3e-05,6.36009]
[1777541749973,38.55,76211.484,0.9,-0.03673,3e-05,6.36013]
[1777541750869,38.55,76211.484,0.9,-0.03673,3e-05,6.36013]
[1777541750980,38.55,76211.484,0.9,-0.03673,3e-05,6.35959]
[1777541751818,38.55,76211.484,0.9,-0.03673,3e-05,6.35959]
[1777541751987,38.55,76211.484,0.9,-0.03673,3e-05,6.36012]
[1777541757022,38.52,76222.914,0.9,-0.03632,3e-05,6.3025]
[1777541757718,38.52,76222.914,0.9,-0.03632,3e-05,6.3025]
[1777541758683,38.52,76222.914,0.9,-0.03632,3e-05,6.30202]
[1777541764032,38.51,76223.036,0.9,-0.03629,3e-05,6.29871]
[1777541767663,38.51,76233.472,0.9,-0.03601,3e-05,6.25963]
[1777541768100,38.51,76233.472,0.9,-0.03601,3e-05,6.25923]
[1777541768345,38.51,76233.472,0.9,-0.03601,3e-05,6.25923]
[1777541768429,38.51,76233.472,0.9,-0.03601,3e-05,6.25882]
[1777541770820,38.51,76228.556,0.9,-0.03614,3e-05,6.27675]
[1777541771658,38.51,76228.556,0.9,-0.03614,3e-05,6.27687]
[1777541777045,38.51,76221.108,0.9,-0.03634,3e-05,6.3045]
[1777541777049,38.51,76221.108,0.9,-0.03634,3e-05,6.3045]
[1777541783051,38.51,76219.164,0.9,-0.03639,3e-05,6.31223]
[1777541789057,38.51,76215.218,0.9,-0.0365,3e-05,6.32705]
[1777541789061,38.51,76215.218,0.9,-0.0365,3e-05,6.32705]
[1777541794286,38.51,76213.952,0.9,-0.03652,3e-05,6.32968]
[1777541799321,38.52,76212.926,0.9,-0.03655,3e-05,6.33371]
[1777541804356,38.52,76214.472,0.9,-0.03651,3e-05,6.3284]
[1777541809392,38.52,76213.318,0.9,-0.03654,3e-05,6.3329]
[1777541814427,38.52,76198.774,0.9,-0.03693,3e-05,6.38596]
[1777541819462,38.52,76207.828,0.9,-0.03669,3e-05,6.35298]
[1777541824498,38.52,76209.892,0.9,-0.03664,3e-05,6.34564]
[1777541829532,38.52,76210.184,0.9,-0.03663,3e-05,6.34478]
[1777541835103,38.52,76216.978,0.9,-0.03645,3e-05,6.32038]
[1777541840609,38.52,76216.53,0.9,-0.03647,3e-05,6.32249]
[1777541845644,38.52,76221.126,0.9,-0.03635,3e-05,6.30624]
[1777541850679,38.52,76223.638,0.9,-0.03629,3e-05,6.2977]
[1777541855715,38.52,76217.282,0.9,-0.03645,3e-05,6.31898]
[1777541860791,38.52,76207.754,0.9,-0.0367,3e-05,6.35386]
[1777541866792,38.52,76200.054,0.9,-0.0369,3e-05,6.38189]
[1777541871827,38.52,76195.434,0.9,-0.03702,3e-05,6.39859]
[1777541876862,38.52,76193.056,0.9,-0.03708,3e-05,6.407]
[1777541877148,38.52,76193.056,0.9,-0.03708,3e-05,6.407]
[1777541882904,38.52,76185.532,0.9,-0.03728,3e-05,6.43403]
[1777541887939,38.52,76176.502,0.9,-0.03752,3e-05,6.46658]
[1777541892975,38.52,76172.478,0.9,-0.03762,3e-05,6.48056]
[1777541898009,38.51,76171.772,0.9,-0.03763,3e-05,6.4822]
[1777541903043,38.51,76166.638,0.9,-0.03776,3e-05,6.5002]
[1777541908079,38.51,76169.334,0.9,-0.03768,3e-05,6.48918]
[1777541913114,38.51,76176.308,0.9,-0.03748,3e-05,6.46022]
[1777541918149,38.51,76184.5,0.9,-0.03725,3e-05,6.42949]
[1777541923183,38.51,76186.006,0.9,-0.03721,3e-05,6.42353]
[1777541928197,38.51,76187.754,0.9,-0.03716,3e-05,6.41668]
[1777541933202,38.51,76190.392,0.9,-0.03709,3e-05,6.40662]
[1777541938207,38.51,76198.954,0.9,-0.03686,3e-05,6.37513]
[1777541943211,38.51,76187.824,0.9,-0.03715,3e-05,6.41571]
[1777541948216,38.5,76181.71,0.9,-0.03731,3e-05,6.4377]
[1777541954222,38.5,76172.81,0.9,-0.03754,3e-05,6.46968]
[1777541959227,38.5,76181.738,0.9,-0.0373,3e-05,6.43605]
[1777541964472,38.5,76189.22,0.9,-0.0371,3e-05,6.40804]
[1777541969507,38.5,76188.658,0.9,-0.03711,3e-05,6.40978]
[1777541974542,38.5,76189.918,0.9,-0.03706,3e-05,6.40252]
[1777541979578,38.5,76190.294,0.9,-0.03705,3e-05,6.40086]
[1777541984613,38.5,76182.072,0.9,-0.03727,3e-05,6.4307]
[1777541989648,38.5,76181.98,0.9,-0.03727,3e-05,6.43053]
[1777541994683,38.5,76179.732,0.9,-0.03732,3e-05,6.43827]
[1777542000268,38.5,76187.28,0.9,-0.03712,3e-05,6.41007]
[1777542006274,38.49,76186.85,0.9,-0.03713,3e-05,6.41124]
[1777542011802,38.49,76192.308,0.9,-0.03698,3e-05,6.39087]
[1777542016837,38.49,76190.398,0.9,-0.03703,3e-05,6.39766]
[1777542021872,38.49,76189.954,0.9,-0.03704,3e-05,6.39904]
[1777542026907,38.49,76173.9,0.9,-0.03746,3e-05,6.45752]
[1777542031942,38.49,76173.904,0.9,-0.03744,3e-05,6.45444]
[1777542036977,38.49,76172.144,0.9,-0.03749,3e-05,6.4602]
[1777542042012,38.49,76165.472,0.9,-0.03766,3e-05,6.48394]
[1777542047048,38.48,76152.37,0.9,-0.038,3e-05,6.5313]
[1777542052083,38.48,76144.348,0.9,-0.03821,3e-05,6.55972]
[1777542057121,38.48,76144.404,0.9,-0.0382,3e-05,6.55795]
[1777542062156,38.48,76145.752,0.9,-0.03815,3e-05,6.55142]
[1777542067191,38.47,76155.34,0.9,-0.03788,3e-05,6.51441]
[1777542072297,38.47,76154.974,0.9,-0.03789,3e-05,6.51484]
[1777542078268,38.47,76151.252,0.9,-0.03797,3e-05,6.52691]
[1777542083303,38.47,76152.452,0.9,-0.03793,3e-05,6.52119]
[1777542088338,38.46,76156.144,0.9,-0.03782,3e-05,6.50631]
[1777542093362,38.46,76155.094,0.9,-0.03783,3e-05,6.50675]
[1777542098367,38.46,76153.274,0.9,-0.03787,3e-05,6.51239]
[1777542103372,38.46,76153.422,0.9,-0.03786,3e-05,6.51071]
[1777542108377,38.45,76153.35,0.9,-0.03785,3e-05,6.50984]
[1777542113381,38.45,76154.112,0.9,-0.03783,3e-05,6.50588]
[1777542118386,38.45,76155.226,0.9,-0.03779,3e-05,6.50066]
[1777542123873,38.45,76147.086,0.9,-0.038,3e-05,6.52976]
[1777542129626,38.44,76141.26,0.9,-0.03814,3e-05,6.5495]
[1777542134661,38.44,76140.6,0.9,-0.03815,3e-05,6.5505]
[1777542139696,38.44,76127.954,0.9,-0.03849,3e-05,6.59614]
[1777542144731,38.43,76128.174,0.9,-0.03847,3e-05,6.5935]
[1777542149766,38.43,76129.01,0.9,-0.03843,3e-05,6.58856]
[1777542154800,38.43,76120.13,0.9,-0.03865,3e-05,6.6177]
[1777542159836,38.42,76117.018,0.9,-0.03872,3e-05,6.62733]
[1777542164871,38.42,76117.766,0.9,-0.03869,3e-05,6.62246]
[1777542169906,38.42,76112.734,0.9,-0.03881,3e-05,6.63929]
[1777542170443,38.42,76112.734,0.9,-0.03881,3e-05,6.63929]
[1777542175948,38.41,76090.864,0.9,-0.0394,3e-05,6.71901]
[1777542180983,38.4,76086.398,0.9,-0.0395,3e-05,6.73308]
[1777542186018,38.4,76086.678,0.9,-0.03947,3e-05,6.72909]
[1777542191209,38.39,76081.654,0.9,-0.0396,3e-05,6.74586]
[1777542197096,38.39,76079.244,0.9,-0.03963,3e-05,6.75071]
[1777542202131,38.38,76078.588,0.9,-0.03963,3e-05,6.75013]
[1777542207166,38.37,76080.85,0.9,-0.03954,3e-05,6.73852]
[1777542212201,38.37,76081.92,0.9,-0.03948,3e-05,6.72913]
[1777542217236,38.36,76083.532,0.9,-0.03941,3e-05,6.72014]
[1777542222270,38.36,76084.57,0.9,-0.03936,3e-05,6.7134]
[1777542227306,38.35,76087.482,0.9,-0.03926,3e-05,6.6996]
[1777542232341,38.35,76088.538,0.9,-0.03921,3e-05,6.693]
[1777542237376,38.34,76088.412,0.9,-0.0392,3e-05,6.69092]
[1777542242411,38.34,76088.24,0.9,-0.03919,3e-05,6.68901]
[1777542247450,38.33,76084.46,0.9,-0.03927,3e-05,6.70073]
[1777542250472,38.33,76067.036,0.9,-0.03975,3e-05,6.76541]
[1777542255507,38.32,76063.88,0.9,-0.03982,3e-05,6.77426]
[1777542260532,38.32,76061.464,0.9,-0.03986,3e-05,6.78026]
[1777542265536,38.31,76060.518,0.9,-0.03987,3e-05,6.78065]
[1777542270541,38.31,76057.894,0.9,-0.03992,3e-05,6.78742]
[1777542275546,38.3,76053.856,0.9,-0.03999,3e-05,6.79715]
[1777542276648,38.3,76053.658,0.9,-0.03999,3e-05,6.79723]
[1777542276685,38.3,76053.658,0.9,-0.03999,3e-05,6.79723]
[1777542276751,38.3,76053.658,0.9,-0.03999,3e-05,6.79656]
[1777542281561,38.3,76055.704,0.9,-0.03993,3e-05,6.78865]
[1777542283683,38.3,76056.018,0.9,-0.03992,3e-05,6.78743]
[1777542283835,38.3,76056.018,0.9,-0.03992,3e-05,6.78742]
[1777542284911,38.3,76056.018,0.9,-0.03992,3e-05,6.78742]
[1777542284967,38.3,76056.018,0.9,-0.03993,3e-05,6.78798]
[1777542290752,38.3,76059.068,0.9,-0.03984,3e-05,6.77636]
[1777542295789,38.3,76055.846,0.9,-0.03993,3e-05,6.78872]
[1777542299817,38.3,76038.186,0.9,-0.04043,3e-05,6.85647]
[1777542304852,38.3,76037.178,0.9,-0.04046,3e-05,6.8597]
[1777542306649,38.3,76043.572,0.9,-0.04027,3e-05,6.83489]
[1777542306866,38.3,76043.572,0.9,-0.04027,3e-05,6.83484]
[1777542311471,38.29,76051.594,0.9,-0.04003,3e-05,6.80182]
[1777542316937,38.28,76051.322,0.9,-0.04,3e-05,6.79815]
[1777542319548,38.28,76053.356,0.9,-0.03994,3e-05,6.78965]
[1777542319592,38.28,76052.84,0.9,-0.03995,3e-05,6.79098]
[1777542324997,38.28,76036.6,0.9,-0.04041,3e-05,6.85265]
[1777542328735,38.28,76028.264,0.9,-0.04064,3e-05,6.88418]
[1777542329025,38.28,76028.264,0.9,-0.04064,3e-05,6.88391]
[1777542334059,38.27,76029.456,0.9,-0.04056,3e-05,6.87282]
[1777542336652,38.27,76030.398,0.9,-0.04052,3e-05,6.86758]
[1777542337081,38.25,76030.398,0.9,-0.04047,3e-05,6.85964]
[1777542342115,38.25,76026.336,0.9,-0.04058,3e-05,6.87471]
[1777542347151,38.25,76023.438,0.9,-0.04066,3e-05,6.88521]
[1777542352186,38.25,76022.21,0.9,-0.04069,3e-05,6.88916]
[1777542357221,38.24,76020.462,0.9,-0.04073,3e-05,6.8951]
[1777542362256,38.24,76019.412,0.9,-0.04075,3e-05,6.89827]
[1777542367681,38.24,76020.128,0.9,-0.04073,3e-05,6.89478]
[1777542376027,38.24,76039.106,0.9,-0.04018,3e-05,6.82033]
[1777542382396,38.24,76038.472,0.9,-0.04019,3e-05,6.82242]
[1777542387431,38.24,76034.118,0.9,-0.04031,3e-05,6.83886]
[1777542392466,38.24,76034.454,0.9,-0.04029,3e-05,6.83477]
[1777542396654,38.24,76034.574,0.9,-0.04028,3e-05,6.83409]
[1777542396670,38.24,76034.842,0.9,-0.04027,3e-05,6.83298]
[1777542402536,38.23,76040.942,0.9,-0.04007,3e-05,6.80525]
[1777542402679,38.23,76040.942,0.9,-0.04007,3e-05,6.80525]
[1777542408579,38.22,76041.512,0.9,-0.04002,3e-05,6.79902]
[1777542413614,38.16,76041.844,0.9,-0.03978,3e-05,6.76604]
[1777542418649,38.11,76042.098,0.9,-0.03957,3e-05,6.73645]
[1777542423683,38.06,76042.474,0.9,-0.03938,3e-05,6.70942]
[1777542428702,38.04,76046.796,0.9,-0.03918,3e-05,6.68247]
[1777542433707,38.04,76046.092,0.9,-0.03918,3e-05,6.68296]
[1777542435258,38.04,76046.09,0.9,-0.03918,3e-05,6.68253]
[1777542435302,38.04,76046.09,0.9,-0.03918,3e-05,6.68209]
[1777542440714,38.04,76045.594,0.9,-0.03919,3e-05,6.68452]
[1777542445719,38.04,76053.96,0.9,-0.03896,3e-05,6.65308]
[1777542445745,38.04,76053.96,0.9,-0.03896,3e-05,6.65308]
[1777542446306,38.04,76053.96,0.9,-0.03896,3e-05,6.65308]
[1777542455729,38.04,76059.564,0.9,-0.0388,3e-05,6.63071]
[1777542460945,38.04,76062.896,0.9,-0.03872,3e-05,6.61928]
[1777542465980,38.04,76063.632,0.9,-0.03871,3e-05,6.61756]
[1777542471015,38.05,76062.5,0.9,-0.03874,3e-05,6.62291]
[1777542476053,38.05,76061.694,0.9,-0.03877,3e-05,6.62701]
[1777542481088,38.05,76063.02,0.9,-0.03874,3e-05,6.62299]
[1777542481763,38.05,76063.02,0.9,-0.03874,3e-05,6.62299]
[1777542487130,38.05,76059.576,0.9,-0.03885,3e-05,6.63722]
[1777542492165,38.05,76062.948,0.9,-0.03876,3e-05,6.62533]
[1777542493263,38.05,76062.948,0.9,-0.03876,3e-05,6.62533]
[1777542493351,38.05,76062.948,0.9,-0.03876,3e-05,6.62554]
[1777542499215,38.05,76066.828,0.9,-0.03864,3e-05,6.60884]
[1777542499896,38.05,76066.828,0.9,-0.03864,3e-05,6.60884]
[1777542505257,38.05,76064.378,0.9,-0.0387,3e-05,6.61621]
[1777542510292,38.04,76072.976,0.9,-0.03845,3e-05,6.58209]
[1777542514320,38.04,76089.046,0.9,-0.03798,3e-05,6.51814]
[1777542514795,38.04,76089.046,0.9,-0.03798,3e-05,6.51814]
[1777542520365,38.04,76104.724,0.9,-0.03755,3e-05,6.45864]
[1777542525400,38.04,76105.192,0.9,-0.03753,3e-05,6.45653]
[1777542530673,38.04,76108.186,0.9,-0.03745,3e-05,6.44511]
[1777542533456,38.04,76126.312,0.9,-0.03696,3e-05,6.37778]
[1777542538491,38.04,76128.226,0.9,-0.03691,3e-05,6.37102]
[1777542543526,38.04,76129.152,0.9,-0.03689,3e-05,6.36798]
[1777542548561,38.04,76131.41,0.9,-0.03683,3e-05,6.3601]
[1777542553596,38.04,76130.25,0.9,-0.03687,3e-05,6.36485]
[1777542558631,38.05,76122.662,0.9,-0.03707,3e-05,6.39328]
[1777542563666,38.04,76114.634,0.9,-0.03729,3e-05,6.42313]
[1777542568701,38.04,76116.854,0.9,-0.03723,3e-05,6.41484]
[1777542573736,38.04,76116.16,0.9,-0.03724,3e-05,6.4151]
[1777542578772,38.04,76116.332,0.9,-0.03723,3e-05,6.41445]
[1777542583806,38.04,76116.888,0.9,-0.03722,3e-05,6.4124]
[1777542588841,38.04,76115.9,0.9,-0.03724,3e-05,6.41609]
[1777542593876,38.04,76117.352,0.9,-0.0372,3e-05,6.41069]
[1777542598882,38.04,76115.044,0.9,-0.03727,3e-05,6.41927]
[1777542603908,38.04,76111.756,0.9,-0.03735,3e-05,6.43143]
[1777542608913,38.04,76113.508,0.9,-0.03731,3e-05,6.42478]
[1777542613918,38.04,76116.724,0.9,-0.03722,3e-05,6.41278]
[1777542618923,38.04,76121.404,0.9,-0.03709,3e-05,6.39542]
[1777542623928,38.05,76125.574,0.9,-0.03698,3e-05,6.38024]
[1777542628933,38.05,76120.396,0.9,-0.03712,3e-05,6.39967]
[1777542634164,38.05,76133.152,0.9,-0.03677,3e-05,6.35052]
[1777542639199,38.05,76135.166,0.9,-0.03672,3e-05,6.34367]
[1777542644234,38.05,76142.588,0.9,-0.03653,3e-05,6.31698]
[1777542649269,38.05,76142.142,0.9,-0.03655,3e-05,6.31945]
[1777542654304,38.05,76137.206,0.9,-0.03668,3e-05,6.33835]
[1777542654962,38.05,76137.206,0.9,-0.03668,3e-05,6.33835]
[1777542660346,38.05,76138.522,0.9,-0.03665,3e-05,6.33425]
[1777542665381,38.05,76129.146,0.9,-0.03691,3e-05,6.36935]
[1777542670416,38.06,76131.492,0.9,-0.03685,3e-05,6.36111]
[1777542675451,38.06,76130.082,0.9,-0.03689,3e-05,6.36674]
[1777542680486,38.06,76127.288,0.9,-0.03697,3e-05,6.3774]
[1777542685521,38.06,76125.618,0.9,-0.03701,3e-05,6.38385]
[1777542690556,38.06,76123.822,0.9,-0.03706,3e-05,6.39071]
[1777542695591,38.06,76123.41,0.9,-0.03706,3e-05,6.39011]
[1777542700626,38.06,76125.094,0.9,-0.03702,3e-05,6.3841]
[1777542705661,38.06,76124.418,0.9,-0.03704,3e-05,6.38684]
[1777542710697,38.06,76125.376,0.9,-0.03701,3e-05,6.38355]
[1777542715732,38.06,76129.958,0.9,-0.03689,3e-05,6.36691]
[1777542720771,38.06,76124.648,0.9,-0.03704,3e-05,6.38691]
[1777542726030,38.06,76133.184,0.9,-0.03681,3e-05,6.35566]
[1777542731849,38.06,76132.6,0.9,-0.03683,3e-05,6.35838]
[1777542736884,38.06,76133.978,0.9,-0.0368,3e-05,6.35377]
[1777542740912,38.06,76113.75,0.9,-0.03734,3e-05,6.429]
[1777542745946,38.06,76116.404,0.9,-0.03727,3e-05,6.41903]
[1777542750981,38.06,76114.902,0.9,-0.03731,3e-05,6.42456]
[1777542756017,38.06,76121.822,0.9,-0.03711,3e-05,6.39653]
[1777542760073,38.06,76127.64,0.9,-0.03696,3e-05,6.37514]
[1777542760931,38.06,76127.64,0.9,-0.03696,3e-05,6.37514]
[1777542761000,38.06,76127.64,0.9,-0.03696,3e-05,6.37514]
[1777542766070,38.06,76127.196,0.9,-0.03697,3e-05,6.37712]
[1777542771075,38.06,76122.93,0.9,-0.03709,3e-05,6.39321]
[1777542774180,38.06,76123.574,0.9,-0.03707,3e-05,6.39092]
[1777542780084,38.07,76122.76,0.9,-0.03709,3e-05,6.39414]
[1777542785089,38.07,76110.908,0.9,-0.03742,3e-05,6.43826]
[1777542790094,38.06,76108.43,0.9,-0.03748,3e-05,6.44726]
[1777542790723,38.06,76108.43,0.9,-0.03748,3e-05,6.44726]
[1777542790771,38.06,76108.43,0.9,-0.03748,3e-05,6.44726]
[1777542790810,38.06,76108.43,0.9,-0.03748,3e-05,6.44718]
[1777542796100,38.07,76106.408,0.9,-0.03755,3e-05,6.45707]
[1777542802106,38.07,76105.248,0.9,-0.0376,3e-05,6.46421]
[1777542802110,38.07,76105.248,0.9,-0.0376,3e-05,6.46421]
[1777542802352,38.07,76105.248,0.9,-0.0376,3e-05,6.46412]
[1777542806380,38.07,76087.172,0.9,-0.03809,3e-05,6.53128]
[1777542811416,38.07,76084.042,0.9,-0.03816,3e-05,6.53969]
[1777542816451,38.07,76086.232,0.9,-0.03809,3e-05,6.53042]
[1777542821889,38.07,76090.364,0.9,-0.03797,3e-05,6.51415]
[1777542821890,38.07,76090.364,0.9,-0.03797,3e-05,6.51399]
[1777542827528,38.07,76091.358,0.9,-0.03796,3e-05,6.51254]
[1777542832563,38.07,76091.278,0.9,-0.03798,3e-05,6.51473]
[1777542836505,38.08,76088.214,0.9,-0.03807,3e-05,6.52734]
[1777542836591,38.08,76088.214,0.9,-0.03807,3e-05,6.5277]
[1777542841626,38.08,76089.512,0.9,-0.03803,3e-05,6.52188]
[1777542842150,38.08,76089.512,0.9,-0.03803,3e-05,6.52188]
[1777542848680,38.07,76089.382,0.9,-0.03802,3e-05,6.52109]
[1777542854159,38.07,76089.362,0.9,-0.03802,3e-05,6.52026]
[1777542859757,38.07,76089.91,0.9,-0.03799,3e-05,6.51715]
[1777542864794,38.07,76095.296,0.9,-0.03784,3e-05,6.49614]
[1777542869829,38.07,76102.628,0.9,-0.03764,3e-05,6.4681]
[1777542875180,38.07,76102.006,0.9,-0.03764,3e-05,6.46765]
[1777542876001,38.07,76102.006,0.9,-0.03764,3e-05,6.46765]
[1777542881913,38.07,76099.216,0.9,-0.03772,3e-05,6.47837]
[1777542886948,38.07,76096.908,0.9,-0.03778,3e-05,6.48726]
[1777542891983,38.07,76100.876,0.9,-0.03768,3e-05,6.47272]
[1777542897019,38.07,76100.512,0.9,-0.03769,3e-05,6.47442]
[1777542902207,38.07,76103.57,0.9,-0.03761,3e-05,6.46332]
[1777542908104,38.07,76096.988,0.9,-0.03779,3e-05,6.48838]
[1777542913131,38.07,76096.052,0.9,-0.03782,3e-05,6.49207]
[1777542918166,38.07,76095.656,0.9,-0.03783,3e-05,6.49373]
[1777542922449,38.07,76095.072,0.9,-0.03784,3e-05,6.49602]
[1777542928233,38.07,76089.36,0.9,-0.038,3e-05,6.5167]
[1777542933238,38.07,76084.06,0.9,-0.03812,3e-05,6.53335]
[1777542938242,38.07,76082.112,0.9,-0.03817,3e-05,6.53966]
[1777542943247,38.06,76080.754,0.9,-0.0382,3e-05,6.54371]
[1777542948252,38.06,76079.172,0.9,-0.03823,3e-05,6.54858]
[1777542953257,38.06,76076.904,0.9,-0.03829,3e-05,6.55599]
[1777542958262,38.06,76081.982,0.9,-0.03814,3e-05,6.53568]
[1777542963481,38.05,76082.214,0.9,-0.03813,3e-05,6.53361]
[1777542968516,38.05,76086.254,0.9,-0.03801,3e-05,6.51749]
[1777542973551,38.05,76083.658,0.9,-0.03807,3e-05,6.52633]
[1777542979293,38.05,76089.934,0.9,-0.03789,3e-05,6.50191]
[1777542984628,38.05,76090.668,0.9,-0.03787,3e-05,6.49829]
[1777542989664,38.05,76091.562,0.9,-0.03784,3e-05,6.49427]
[1777542994699,38.05,76094.282,0.9,-0.03775,3e-05,6.48112]
[1777542999734,38.05,76095.858,0.9,-0.0377,3e-05,6.47469]
[1777543004769,38.04,76097.252,0.9,-0.03766,3e-05,6.469]
[1777543009804,38.04,76098.066,0.9,-0.03763,3e-05,6.46552]
[1777543014839,38.04,76099.636,0.9,-0.03759,3e-05,6.45925]
[1777543019874,38.04,76099.594,0.9,-0.03759,3e-05,6.45904]
[1777543024908,38.04,76088.966,0.9,-0.03787,3e-05,6.49832]
[1777543029945,38.04,76084.374,0.9,-0.03799,3e-05,6.51483]
[1777543034980,38.04,76082.636,0.9,-0.03804,3e-05,6.52051]
[1777543040015,38.04,76082.6,0.9,-0.03803,3e-05,6.5198]
[1777543045050,38.03,76081.654,0.9,-0.03805,3e-05,6.52248]
[1777543050085,38.03,76079.964,0.9,-0.03809,3e-05,6.52793]
[1777543055120,38.03,76079.042,0.9,-0.0381,3e-05,6.52812]
[1777543060156,38.03,76077.012,0.9,-0.03815,3e-05,6.53481]
[1777543065191,38.03,76081.89,0.9,-0.038,3e-05,6.51553]
[1777543070226,38.03,76087.068,0.9,-0.03786,3e-05,6.49533]
[1777543075262,38.02,76084.714,0.9,-0.03792,3e-05,6.50346]
[1777543080297,38.02,76072.23,0.9,-0.03825,3e-05,6.54952]
[1777543085330,38.02,76072.032,0.9,-0.03825,3e-05,6.54939]
[1777543091375,38.02,76071.62,0.9,-0.03825,3e-05,6.54942]
[1777543096409,38.02,76072.172,0.9,-0.03823,3e-05,6.54625]
[1777543101416,38.01,76073.554,0.9,-0.03818,3e-05,6.53997]
[1777543106421,38.01,76073.458,0.9,-0.03818,3e-05,6.53932]
[1777543111426,38.01,76073.596,0.9,-0.03816,3e-05,6.53544]
[1777543116431,38.01,76073.956,0.9,-0.03814,3e-05,6.53311]
[1777543121435,38.01,76072.39,0.9,-0.03818,3e-05,6.53807]
[1777543126440,38.0,76078.182,0.9,-0.03801,3e-05,6.51531]
[1777543131445,38.0,76077.556,0.9,-0.03802,3e-05,6.51687]
[1777543136692,38.0,76077.096,0.9,-0.03803,3e-05,6.51762]
[1777543141727,38.0,76077.208,0.9,-0.03802,3e-05,6.51638]
[1777543146762,38.0,76077.002,0.9,-0.03802,3e-05,6.51635]
[1777543151801,38.0,76075.876,0.9,-0.03804,3e-05,6.51978]
[1777543157471,37.99,76071.566,0.9,-0.03816,3e-05,6.53512]
[1777543162878,37.99,76075.304,0.9,-0.03804,3e-05,6.51988]
[1777543167913,37.99,76074.268,0.9,-0.03807,3e-05,6.52293]
[1777543172948,37.99,76072.782,0.9,-0.03809,3e-05,6.5253]
[1777543177984,37.99,76068.542,0.9,-0.0382,3e-05,6.54034]
[1777543183022,37.99,76069.616,0.9,-0.03816,3e-05,6.53531]
[1777543188056,37.98,76068.444,0.9,-0.03819,3e-05,6.53879]
[1777543190674,37.98,76068.29,0.9,-0.03819,3e-05,6.53897]
[1777543191697,37.98,76068.29,0.9,-0.03819,3e-05,6.53874]
[1777543197120,37.98,76055.052,0.9,-0.03855,3e-05,6.5876]
[1777543197519,37.98,76055.052,0.9,-0.03855,3e-05,6.5876]
[1777543203162,37.98,76052.042,0.9,-0.03862,3e-05,6.59727]
[1777543205115,37.98,76052.872,0.9,-0.03859,3e-05,6.59382]
[1777543205212,37.98,76052.872,0.9,-0.03859,3e-05,6.59353]
[1777543210524,37.98,76051.886,0.9,-0.03863,3e-05,6.59857]
[1777543210528,37.98,76051.886,0.9,-0.03863,3e-05,6.59857]
[1777543211218,37.98,76051.886,0.9,-0.03863,3e-05,6.59836]
[1777543216530,37.98,76050.992,0.9,-0.03864,3e-05,6.60071]
[1777543221891,37.97,76051.092,0.9,-0.03863,3e-05,6.59927]
[1777543225704,37.97,76037.472,0.9,-0.03901,3e-05,6.6502]
[1777543226323,37.97,76037.472,0.9,-0.039,3e-05,6.64991]
[1777543231358,37.97,76035.06,0.9,-0.03907,3e-05,6.65758]
[1777543235449,37.97,76036.122,0.9,-0.03904,3e-05,6.65401]
[1777543237441,37.97,76039.308,0.9,-0.03895,3e-05,6.64217]
[1777543237443,37.97,76039.308,0.9,-0.03895,3e-05,6.64235]
[1777543240561,37.98,76036.808,0.9,-0.03904,3e-05,6.65438]
[1777543246463,37.99,76036.772,0.9,-0.03908,3e-05,6.65937]
[1777543251498,38.0,76036.236,0.9,-0.03912,3e-05,6.66544]
[1777543251936,38.0,76036.236,0.9,-0.03912,3e-05,6.66544]
[1777543252505,38.0,76036.236,0.9,-0.03913,3e-05,6.66625]
[1777543257540,38.0,76038.69,0.9,-0.03907,3e-05,6.65814]
[1777543262575,38.0,76049.068,0.9,-0.03879,3e-05,6.61998]
[1777543267560,38.01,76049.562,0.9,-0.03878,3e-05,6.61938]
[1777543267582,38.01,76049.924,0.9,-0.03877,3e-05,6.61833]
[1777543268418,38.01,76049.924,0.9,-0.03877,3e-05,6.61833]
[1777543274589,38.0,76050.99,0.9,-0.03873,3e-05,6.61198]
[1777543274592,38.0,76050.99,0.9,-0.03873,3e-05,6.61198]
[1777543280595,38.0,76051.206,0.9,-0.03871,3e-05,6.60924]
[1777543280767,38.0,76051.206,0.9,-0.03871,3e-05,6.60924]
[1777543286601,37.99,76055.892,0.9,-0.03856,3e-05,6.58962]
[1777543291606,37.99,76056.126,0.9,-0.03853,3e-05,6.58496]
[1777543296611,37.99,76053.292,0.9,-0.0386,3e-05,6.59432]
[1777543297607,37.99,76053.292,0.9,-0.0386,3e-05,6.59432]
[1777543297612,37.99,76048.07,0.9,-0.03875,3e-05,6.6139]
[1777543302858,37.99,76046.406,0.9,-0.03881,3e-05,6.62218]
[1777543307892,38.0,76045.678,0.9,-0.03884,3e-05,6.62651]
[1777543312927,38.0,76049.598,0.9,-0.03874,3e-05,6.61317]
[1777543317962,38.0,76055.602,0.9,-0.03859,3e-05,6.5921]
[1777543322997,38.01,76056.278,0.9,-0.03858,3e-05,6.59134]
[1777543327587,38.01,76058.082,0.9,-0.03854,3e-05,6.5856]
[1777543327642,38.01,76062.186,0.9,-0.03843,3e-05,6.57041]
[1777543333070,38.01,76060.514,0.9,-0.03846,3e-05,6.57524]
[1777543338104,38.0,76058.602,0.9,-0.03851,3e-05,6.58116]
[1777543343139,38.0,76058.468,0.9,-0.0385,3e-05,6.58032]
[1777543343661,38.0,76058.468,0.9,-0.0385,3e-05,6.58032]
[1777543349182,38.0,76058.862,0.9,-0.03848,3e-05,6.57725]
[1777543354219,37.99,76060.226,0.9,-0.03842,3e-05,6.56845]
[1777543359255,37.99,76060.498,0.9,-0.0384,3e-05,6.56619]
[1777543364291,37.99,76060.828,0.9,-0.03838,3e-05,6.56372]
[1777543369328,37.99,76060.4,0.9,-0.03839,3e-05,6.56413]
[1777543374363,37.99,76057.15,0.9,-0.03847,3e-05,6.57521]
[1777543379398,37.98,76059.468,0.9,-0.03839,3e-05,6.56521]
[1777543384433,37.98,76058.746,0.9,-0.03841,3e-05,6.56672]
[1777543389467,37.98,76063.81,0.9,-0.03826,3e-05,6.5464]
[1777543394511,37.98,76063.536,0.9,-0.03826,3e-05,6.54639]
[1777543399547,37.97,76067.34,0.9,-0.03815,3e-05,6.53107]
[1777543404581,37.97,76079.792,0.9,-0.0378,3e-05,6.48355]
[1777543409617,37.97,76082.964,0.9,-0.03771,3e-05,6.47118]
[1777543414652,37.97,76087.418,0.9,-0.03757,3e-05,6.4518]
[1777543419687,37.97,76087.526,0.9,-0.03757,3e-05,6.45114]
[1777543424722,37.97,76090.086,0.9,-0.03749,3e-05,6.44137]
[1777543429748,37.97,76096.846,0.9,-0.03731,3e-05,6.41606]
[1777543434753,37.97,76098.044,0.9,-0.03728,3e-05,6.41164]
[1777543434757,37.97,76098.044,0.9,-0.03728,3e-05,6.41164]
[1777543440759,37.97,76093.632,0.9,-0.0374,3e-05,6.42816]
[1777543445764,37.97,76087.406,0.9,-0.03757,3e-05,6.45133]
[1777543450769,37.97,76086.77,0.9,-0.03758,3e-05,6.45346]
[1777543455774,37.97,76086.432,0.9,-0.03759,3e-05,6.45444]
[1777543461780,37.97,76087.062,0.9,-0.03757,3e-05,6.4518]
[1777543467786,37.97,76085.288,0.9,-0.03762,3e-05,6.45812]
[1777543473792,37.97,76085.186,0.9,-0.0376,3e-05,6.4558]
[1777543479104,37.97,76079.744,0.9,-0.03775,3e-05,6.47575]
[1777543484139,37.97,76079.4,0.9,-0.03776,3e-05,6.47659]
[1777543489174,37.97,76083.154,0.9,-0.03765,3e-05,6.46205]
[1777543494209,37.97,76081.97,0.9,-0.03768,3e-05,6.46614]
[1777543499244,37.96,76081.024,0.9,-0.0377,3e-05,6.46929]
[1777543504279,37.96,76072.474,0.9,-0.03793,3e-05,6.50089]
[1777543509314,37.96,76073.326,0.9,-0.03791,3e-05,6.497]
[1777543514348,37.96,76075.5,0.9,-0.03784,3e-05,6.48823]
[1777543519385,37.96,76076.04,0.9,-0.03782,3e-05,6.48567]
[1777543524420,37.96,76076.794,0.9,-0.0378,3e-05,6.48233]
[1777543529455,37.96,76076.874,0.9,-0.03779,3e-05,6.48153]
[1777543534490,37.96,76077.236,0.9,-0.03777,3e-05,6.47735]
[1777543539526,37.96,76080.702,0.9,-0.03767,3e-05,6.46397]
[1777543544561,37.96,76081.572,0.9,-0.03764,3e-05,6.46037]
[1777543549596,37.96,76079.238,0.9,-0.03771,3e-05,6.46878]
[1777543554632,37.95,76081.078,0.9,-0.03765,3e-05,6.46154]
[1777543559667,37.95,76073.488,0.9,-0.03786,3e-05,6.48969]
[1777543564702,37.95,76069.082,0.9,-0.03797,3e-05,6.50568]
[1777543569737,37.95,76067.282,0.9,-0.03802,3e-05,6.51174]
[1777543574771,37.95,76067.132,0.9,-0.03802,3e-05,6.51157]
[1777543579807,37.95,76066.134,0.9,-0.03804,3e-05,6.51457]
[1777543580795,37.95,76066.134,0.9,-0.03804,3e-05,6.51457]
[1777543580814,37.95,76066.134,0.9,-0.03804,3e-05,6.51436]
[1777543582827,37.95,76048.556,0.9,-0.03853,3e-05,6.58182]
[1777543587863,37.95,76041.446,0.9,-0.03875,3e-05,6.61066]
[1777543592897,37.96,76043.502,0.9,-0.03869,3e-05,6.60219]
[1777543597918,37.96,76044.864,0.9,-0.03866,3e-05,6.59881]
[1777543602923,37.96,76049.812,0.9,-0.03854,3e-05,6.58185]
[1777543607928,37.97,76052.844,0.9,-0.03847,3e-05,6.57229]
[1777543610771,37.97,76053.908,0.9,-0.03844,3e-05,6.56906]
[1777543610872,37.97,76053.908,0.9,-0.03845,3e-05,6.56947]
[1777543615936,37.97,76066.57,0.9,-0.03809,3e-05,6.52049]
[1777543620941,37.97,76066.528,0.9,-0.03808,3e-05,6.51982]
[1777543625946,37.96,76075.508,0.9,-0.03783,3e-05,6.48531]
[1777543630951,37.96,76078.53,0.9,-0.03774,3e-05,6.47344]
[1777543636202,37.96,76078.978,0.9,-0.03773,3e-05,6.47124]
[1777543641238,37.96,76079.148,0.9,-0.03772,3e-05,6.47019]
[1777543646623,37.96,76082.73,0.9,-0.03762,3e-05,6.45645]
[1777543652315,37.96,76082.292,0.9,-0.03762,3e-05,6.45533]
[1777543657978,37.96,76082.454,0.9,-0.03761,3e-05,6.45445]
[1777543663984,37.96,76081.502,0.9,-0.03763,3e-05,6.45769]
[1777543669990,37.96,76081.452,0.9,-0.03763,3e-05,6.45751]
[1777543674995,37.96,76081.516,0.9,-0.03763,3e-05,6.45697]
[1777543680514,37.96,76081.404,0.9,-0.03763,3e-05,6.45704]
[1777543685549,37.96,76081.246,0.9,-0.03763,3e-05,6.45735]
[1777543690584,37.96,76077.972,0.9,-0.03772,3e-05,6.46932]
[1777543695619,37.96,76082.626,0.9,-0.03759,3e-05,6.45156]
[1777543700653,37.96,76088.514,0.9,-0.03743,3e-05,6.4294]
[1777543706028,37.96,76088.012,0.9,-0.03744,3e-05,6.43122]
[1777543711731,37.96,76091.698,0.9,-0.03733,3e-05,6.41504]
[1777543716766,37.96,76090.552,0.9,-0.03736,3e-05,6.41936]
[1777543721801,37.96,76099.69,0.9,-0.03711,3e-05,6.38536]
[1777543726884,37.96,76104.076,0.9,-0.03699,3e-05,6.36944]
[1777543731922,37.96,76097.14,0.9,-0.03719,3e-05,6.39564]
[1777543736958,37.96,76093.914,0.9,-0.03727,3e-05,6.40783]
[1777543741993,37.96,76091.95,0.9,-0.03733,3e-05,6.41524]
[1777543747030,37.96,76091.338,0.9,-0.03734,3e-05,6.41755]
[1777543752065,37.96,76090.724,0.9,-0.03736,3e-05,6.41987]
[1777543757079,37.96,76087.112,0.9,-0.03746,3e-05,6.43334]
[1777543762084,37.96,76078.18,0.9,-0.0377,3e-05,6.46655]
[1777543767089,37.96,76078.238,0.9,-0.0377,3e-05,6.46596]
[1777543772095,37.96,76079.334,0.9,-0.03765,3e-05,6.45915]
[1777543777100,37.95,76078.796,0.9,-0.03767,3e-05,6.46085]
[1777543782105,37.95,76077.836,0.9,-0.03769,3e-05,6.46411]
[1777543787110,37.95,76077.714,0.9,-0.03769,3e-05,6.46421]
[1777543792115,37.95,76077.416,0.9,-0.0377,3e-05,6.46498]
[1777543798120,37.95,76077.142,0.9,-0.0377,3e-05,6.46557]
[1777543803423,37.95,76078.38,0.9,-0.03766,3e-05,6.46051]
[1777543808462,37.95,76078.692,0.9,-0.03765,3e-05,6.45902]
[1777543813498,37.95,76073.786,0.9,-0.03778,3e-05,6.47702]
[1777543818533,37.95,76073.878,0.9,-0.03778,3e-05,6.47623]
[1777543823568,37.95,76076.194,0.9,-0.03771,3e-05,6.46711]
[1777543828602,37.95,76079.522,0.9,-0.03762,3e-05,6.45433]
[1777543833638,37.95,76079.192,0.9,-0.03761,3e-05,6.45296]
[1777543838673,37.95,76078.858,0.9,-0.03762,3e-05,6.45394]
[1777543843708,37.95,76075.618,0.9,-0.03771,3e-05,6.46578]
[1777543848743,37.95,76077.556,0.9,-0.03765,3e-05,6.45818]
[1777543853777,37.94,76075.528,0.9,-0.0377,3e-05,6.46549]
[1777543858813,37.94,76075.908,0.9,-0.03769,3e-05,6.46372]
[1777543863848,37.94,76075.83,0.9,-0.03769,3e-05,6.46368]
[1777543868884,37.94,76077.086,0.9,-0.03765,3e-05,6.45865]
[1777543873917,37.94,76077.306,0.9,-0.03765,3e-05,6.45754]
[1777543878952,37.94,76080.772,0.9,-0.03755,3e-05,6.44433]
[1777543883987,37.94,76080.742,0.9,-0.03755,3e-05,6.44427]
[1777543889024,37.94,76077.982,0.9,-0.03762,3e-05,6.4544]
[1777543894059,37.94,76075.76,0.9,-0.03767,3e-05,6.4601]
[1777543899093,37.94,76060.874,0.9,-0.03808,3e-05,6.51552]
[1777543904129,37.94,76065.824,0.9,-0.03793,3e-05,6.49617]
[1777543909164,37.94,76069.39,0.9,-0.03783,3e-05,6.48221]
[1777543914199,37.94,76071.506,0.9,-0.03777,3e-05,6.47381]
[1777543919234,37.94,76071.876,0.9,-0.03776,3e-05,6.47202]
[1777543924247,37.93,76072.332,0.9,-0.03774,3e-05,6.46991]
[1777543929252,37.93,76069.236,0.9,-0.03782,3e-05,6.48112]
[1777543934257,37.93,76067.696,0.9,-0.03786,3e-05,6.48643]
[1777543939262,37.93,76071.4,0.9,-0.03776,3e-05,6.472]
[1777543944267,37.93,76075.548,0.9,-0.03764,3e-05,6.45601]
[1777543949272,37.93,76078.186,0.9,-0.03757,3e-05,6.4459]
[1777543955278,37.93,76078.91,0.9,-0.03753,3e-05,6.44065]
[1777543960521,37.93,76078.828,0.9,-0.03753,3e-05,6.44078]
[1777543965556,37.93,76079.55,0.9,-0.03751,3e-05,6.43794]
[1777543970593,37.93,76078.106,0.9,-0.03755,3e-05,6.4432]
[1777543975628,37.93,76078.2,0.9,-0.03755,3e-05,6.44269]
[1777543980663,37.93,76078.544,0.9,-0.03754,3e-05,6.44124]
[1777543987310,37.93,76081.538,0.9,-0.03745,3e-05,6.4299]
[1777543993316,37.93,76081.082,0.9,-0.03747,3e-05,6.43155]
[1777543998321,37.93,76081.006,0.9,-0.03747,3e-05,6.43177]
[1777544004327,37.93,76080.728,0.9,-0.03748,3e-05,6.43273]
[1777544009333,37.93,76080.956,0.9,-0.03747,3e-05,6.4318]
[1777544014338,37.93,76080.744,0.9,-0.03746,3e-05,6.4302]
[1777544020946,37.93,76080.528,0.9,-0.03747,3e-05,6.43092]
[1777544025981,37.93,76079.388,0.9,-0.0375,3e-05,6.43511]
[1777544031214,37.93,76079.302,0.9,-0.0375,3e-05,6.43536]
[1777544037065,37.93,76064.324,0.9,-0.03791,3e-05,6.49111]
[1777544040974,37.93,76054.698,0.9,-0.03817,3e-05,6.52703]
[1777544041098,37.93,76054.698,0.9,-0.03817,3e-05,6.52682]
[1777544041657,37.93,76054.698,0.9,-0.03817,3e-05,6.52682]
[1777544042104,37.93,76054.698,0.9,-0.03817,3e-05,6.52708]
[1777544042428,37.93,76054.698,0.9,-0.03817,3e-05,6.52708]
[1777544043112,37.93,76054.698,0.9,-0.03817,3e-05,6.52727]
[1777544045126,37.93,76024.52,0.9,-0.03902,3e-05,6.64273]
[1777544048189,37.93,76024.018,0.9,-0.03904,3e-05,6.64502]
[1777544048289,37.93,76024.018,0.9,-0.03904,3e-05,6.6452]
[1777544048983,37.93,76024.018,0.9,-0.03904,3e-05,6.6452]
[1777544050432,37.93,76025.138,0.9,-0.039,3e-05,6.64018]
[1777544051224,37.93,76025.138,0.9,-0.039,3e-05,6.64018]
[1777544053080,37.93,76023.99,0.9,-0.03903,3e-05,6.6444]
[1777544053376,37.93,76023.99,0.9,-0.03903,3e-05,6.6444]
[1777544053377,37.93,76024.646,0.9,-0.03901,3e-05,6.64152]
[1777544059224,37.93,76023.706,0.9,-0.03905,3e-05,6.64621]
[1777544060416,37.93,76023.562,0.9,-0.03905,3e-05,6.64694]
[1777544060725,37.93,76023.562,0.9,-0.03905,3e-05,6.64694]
[1777544061388,37.93,76023.562,0.9,-0.03905,3e-05,6.64712]
[1777544067280,37.94,76024.092,0.9,-0.03907,3e-05,6.65008]
[1777544069907,37.94,76023.44,0.9,-0.0391,3e-05,6.65422]
[1777544075336,37.95,76011.818,0.9,-0.03946,3e-05,6.70113]
[1777544077108,37.95,76011.448,0.9,-0.03947,3e-05,6.70329]
[1777544082389,37.96,76000.208,0.9,-0.03982,3e-05,6.75071]
[1777544084403,37.96,75983.958,0.9,-0.0403,3e-05,6.815]
[1777544089415,37.97,75983.344,0.9,-0.04034,3e-05,6.82012]
[1777544094420,37.97,75982.71,0.9,-0.04038,3e-05,6.82526]
[1777544099425,37.98,75987.38,0.9,-0.04026,3e-05,6.8098]
[1777544104430,37.98,75993.206,0.9,-0.04011,3e-05,6.78998]
[1777544109435,37.99,75998.994,0.9,-0.03997,3e-05,6.77059]
[1777544114440,37.99,76005.618,0.9,-0.0398,3e-05,6.74806]
[1777544119445,38.0,76010.322,0.9,-0.03969,3e-05,6.73327]
[1777544124450,38.01,76007.994,0.9,-0.03978,3e-05,6.74557]
[1777544129721,38.01,76007.206,0.9,-0.03983,3e-05,6.7525]
[1777544135108,38.02,76008.466,0.9,-0.0398,3e-05,6.74782]
[1777544135177,38.02,76008.466,0.9,-0.0398,3e-05,6.74847]
[1777544140195,38.02,76010.834,0.9,-0.03974,3e-05,6.7399]
[1777544141155,38.02,76010.834,0.9,-0.03974,3e-05,6.7399]
[1777544141256,38.02,76010.834,0.9,-0.03974,3e-05,6.74003]
[1777544142892,38.02,76012.482,0.9,-0.0397,3e-05,6.73433]
[1777544142928,38.02,76012.482,0.9,-0.0397,3e-05,6.735]
[1777544148854,38.02,76007.936,0.9,-0.03984,3e-05,6.75316]
[1777544152295,38.02,76007.418,0.9,-0.03986,3e-05,6.75535]
[1777544152395,38.02,76007.418,0.9,-0.03986,3e-05,6.75545]
[1777544153589,38.03,76008.726,0.9,-0.03982,3e-05,6.75103]
[1777544153889,38.03,76008.726,0.9,-0.03983,3e-05,6.75169]
[1777544155013,38.03,76008.726,0.9,-0.03983,3e-05,6.75169]
[1777544155114,38.03,76008.726,0.9,-0.03983,3e-05,6.7518]
[1777544155569,38.03,76008.726,0.9,-0.03983,3e-05,6.7518]
[1777544156477,38.03,76008.726,0.9,-0.03983,3e-05,6.7518]
[1777544157827,38.03,76011.172,0.9,-0.03977,3e-05,6.74365]
[1777544157842,38.03,76011.172,0.9,-0.03977,3e-05,6.74431]
[1777544162952,38.03,76009.72,0.9,-0.03982,3e-05,6.7504]
[1777544165041,38.03,76009.72,0.9,-0.03982,3e-05,6.75047]
[1777544165124,38.03,76009.72,0.9,-0.03982,3e-05,6.75052]
[1777544171008,38.04,76002.346,0.9,-0.04006,3e-05,6.78265]
[1777544176047,38.04,75996.9,0.9,-0.04023,3e-05,6.80663]
[1777544181082,38.05,75998.338,0.9,-0.04021,3e-05,6.80379]
[1777544186117,38.05,76002.936,0.9,-0.0401,3e-05,6.78879]
[1777544188456,38.05,76003.096,0.9,-0.0401,3e-05,6.78874]
[1777544188515,38.06,76004.3,0.9,-0.04007,3e-05,6.78466]
[1777544194173,38.06,76004.032,0.9,-0.04007,3e-05,6.78349]
[1777544199207,38.06,76003.172,0.9,-0.04009,3e-05,6.78696]
[1777544204243,38.06,76001.722,0.9,-0.04013,3e-05,6.79267]
[1777544209278,38.06,76003.05,0.9,-0.0401,3e-05,6.7876]
[1777544214312,38.06,76001.522,0.9,-0.04014,3e-05,6.79362]
[1777544217085,38.06,76001.14,0.9,-0.04015,3e-05,6.79508]
[1777544217335,38.06,76001.14,0.9,-0.04015,3e-05,6.79503]
[1777544222370,38.06,75989.43,0.9,-0.04051,3e-05,6.84303]
[1777544227405,38.07,75984.392,0.9,-0.04067,3e-05,6.86501]
[1777544232440,38.07,75978.38,0.9,-0.04086,3e-05,6.89062]
[1777544237475,38.07,75980.328,0.9,-0.04082,3e-05,6.88506]
[1777544242509,38.08,75981.568,0.9,-0.0408,3e-05,6.88231]
[1777544247545,38.08,75981.974,0.9,-0.0408,3e-05,6.88279]
[1777544252580,38.09,75980.564,0.9,-0.04085,3e-05,6.88792]
[1777544254223,38.09,75980.564,0.9,-0.04085,3e-05,6.88837]
[1777544254325,38.09,75980.564,0.9,-0.04085,3e-05,6.88884]
[1777544255585,38.09,76000.426,0.9,-0.04028,3e-05,6.81134]
[1777544260590,38.09,76003.404,0.9,-0.04019,3e-05,6.79978]
[1777544265595,38.09,76002.044,0.9,-0.04023,3e-05,6.80501]
[1777544270600,38.09,76003.238,0.9,-0.04019,3e-05,6.80035]
[1777544273839,38.09,76002.836,0.9,-0.04021,3e-05,6.80191]
[1777544273874,38.09,76002.836,0.9,-0.04021,3e-05,6.80191]
[1777544279608,38.09,75995.998,0.9,-0.04042,3e-05,6.83106]
[1777544284613,38.1,75997.282,0.9,-0.0404,3e-05,6.82856]
[1777544289908,38.1,75996.702,0.9,-0.04044,3e-05,6.83382]
[1777544294943,38.11,75998.82,0.9,-0.0404,3e-05,6.82807]
[1777544299978,38.11,76002.128,0.9,-0.04032,3e-05,6.81778]
[1777544300634,38.11,76002.128,0.9,-0.04032,3e-05,6.81778]
[1777544301132,38.11,76002.128,0.9,-0.04032,3e-05,6.81778]
[1777544301176,38.11,76002.128,0.9,-0.04033,3e-05,6.81832]
[1777544306709,38.11,76005.874,0.9,-0.04022,3e-05,6.80371]
[1777544307028,38.11,76005.874,0.9,-0.04022,3e-05,6.8037]
[1777544312642,38.12,76006.17,0.9,-0.04021,3e-05,6.80283]
[1777544318105,38.12,76003.898,0.9,-0.0403,3e-05,6.81485]
[1777544323140,38.13,76005.832,0.9,-0.04027,3e-05,6.80999]
[1777544325950,38.13,76005.728,0.9,-0.04028,3e-05,6.81144]
[1777544326507,38.13,76005.728,0.9,-0.04028,3e-05,6.81144]
[1777544327294,38.13,76005.728,0.9,-0.04028,3e-05,6.81196]
[1777544327394,38.13,76005.728,0.9,-0.04029,3e-05,6.81251]
[1777544333210,38.13,76006.84,0.9,-0.04025,3e-05,6.80814]
[1777544338245,38.13,76005.984,0.9,-0.04028,3e-05,6.81133]
[1777544343280,38.13,76006.094,0.9,-0.04027,3e-05,6.81078]
[1777544348315,38.13,76007.852,0.9,-0.04022,3e-05,6.80387]
[1777544353350,38.13,75998.398,0.9,-0.04049,3e-05,6.84029]
[1777544356484,38.13,75997.194,0.9,-0.04053,3e-05,6.84479]
[1777544356584,38.13,75997.194,0.9,-0.04053,3e-05,6.84468]
[1777544357140,38.13,75997.194,0.9,-0.04053,3e-05,6.84468]
[1777544357377,38.13,75997.194,0.9,-0.04053,3e-05,6.84511]
[1777544357705,38.13,75997.194,0.9,-0.04053,3e-05,6.84511]
[1777544358385,38.13,75997.194,0.9,-0.04053,3e-05,6.84553]
[1777544359591,38.13,75997.194,0.9,-0.04053,3e-05,6.84553]
[1777544359689,38.13,75991.036,0.9,-0.04071,3e-05,6.86998]
[1777544365276,38.13,75990.292,0.9,-0.04073,3e-05,6.87227]
[1777544369810,38.13,75989.776,0.9,-0.04074,3e-05,6.87364]
[1777544370468,38.13,75989.776,0.9,-0.04074,3e-05,6.8735]
[1777544373122,38.13,75988.87,0.9,-0.04076,3e-05,6.87544]
[1777544373490,38.13,75988.87,0.9,-0.04076,3e-05,6.87585]
[1777544377033,38.13,75986.716,0.9,-0.04082,3e-05,6.88383]
[1777544377518,38.13,75986.716,0.9,-0.04082,3e-05,6.88368]
[1777544382553,38.13,75977.564,0.9,-0.0411,3e-05,6.92134]
[1777544387588,38.14,75980.752,0.9,-0.04102,3e-05,6.91065]
[1777544392622,38.14,75980.71,0.9,-0.04104,3e-05,6.91259]
[1777544397658,38.14,75980.154,0.9,-0.04107,3e-05,6.9165]
[1777544399138,38.15,75979.454,0.9,-0.04109,3e-05,6.91959]
[1777544404720,38.15,75969.056,0.9,-0.04141,3e-05,6.96215]
[1777544409745,38.15,75970.974,0.9,-0.04136,3e-05,6.956]
[1777544414750,38.15,75971.266,0.9,-0.04136,3e-05,6.95627]
[1777544419755,38.16,75975.272,0.9,-0.04126,3e-05,6.94196]
[1777544424760,38.16,75969.68,0.9,-0.04143,3e-05,6.96543]
[1777544429765,38.16,75971.812,0.9,-0.04138,3e-05,6.95835]
[1777544434770,38.16,75973.074,0.9,-0.04134,3e-05,6.95237]
[1777544439775,38.17,75983.556,0.9,-0.04104,3e-05,6.91276]
[1777544445007,38.17,75983.85,0.9,-0.04105,3e-05,6.91374]
[1777544450040,38.17,75976.334,0.9,-0.04128,3e-05,6.94483]
[1777544455520,38.18,75977.706,0.9,-0.04125,3e-05,6.94066]
[1777544461001,38.18,75985.482,0.9,-0.04104,3e-05,6.91226]
[1777544461621,38.18,75985.482,0.9,-0.04104,3e-05,6.91261]
[1777544462977,38.18,75986.144,0.9,-0.04102,3e-05,6.90983]
[1777544463135,38.18,75986.144,0.9,-0.04102,3e-05,6.90964]
[1777544465238,38.18,75987.782,0.9,-0.04097,3e-05,6.90359]
[1777544465339,38.18,75987.782,0.9,-0.04097,3e-05,6.90395]
[1777544468449,38.18,75987.374,0.9,-0.04098,3e-05,6.90517]
[1777544468550,38.18,75987.374,0.9,-0.04098,3e-05,6.90497]
[1777544474212,38.18,75983.29,0.9,-0.04112,3e-05,6.92294]
[1777544479247,38.19,75984.538,0.9,-0.04109,3e-05,6.91974]
[1777544484282,38.19,75985.972,0.9,-0.04106,3e-05,6.91583]
[1777544489318,38.19,75984.008,0.9,-0.04113,3e-05,6.92517]
[1777544494352,38.2,75983.996,0.9,-0.04113,3e-05,6.92441]
[1777544499387,38.2,75984.8,0.9,-0.04112,3e-05,6.92289]
[1777544504422,38.2,75986.66,0.9,-0.04108,3e-05,6.91726]
[1777544509458,38.21,75987.08,0.9,-0.04108,3e-05,6.91729]
[1777544514493,38.21,75987.144,0.9,-0.04109,3e-05,6.91871]
[1777544519528,38.21,75987.248,0.9,-0.0411,3e-05,6.91996]
[1777544524388,38.21,75988.468,0.9,-0.04107,3e-05,6.91653]
[1777544524563,38.22,75988.468,0.9,-0.04107,3e-05,6.91694]
[1777544525587,38.22,75988.468,0.9,-0.04107,3e-05,6.91694]
[1777544525688,38.22,75988.468,0.9,-0.04107,3e-05,6.91682]
[1777544530223,38.22,76001.088,0.9,-0.04072,3e-05,6.86922]
[1777544530607,38.22,76001.088,0.9,-0.04072,3e-05,6.86962]
[1777544535165,38.22,75999.418,0.9,-0.04076,3e-05,6.87552]
[1777544535181,38.22,75999.418,0.9,-0.04076,3e-05,6.87552]
[1777544535642,38.22,75999.418,0.9,-0.04076,3e-05,6.87538]
[1777544535918,38.22,75999.418,0.9,-0.04076,3e-05,6.87538]
[1777544536649,38.22,75999.418,0.9,-0.04076,3e-05,6.87524]
[1777544538691,38.22,76001.172,0.9,-0.04071,3e-05,6.86827]
[1777544538792,38.22,76001.172,0.9,-0.04071,3e-05,6.86813]
[1777544540009,38.22,76000.016,0.9,-0.04074,3e-05,6.87304]
[1777544540677,38.22,76000.016,0.9,-0.04075,3e-05,6.87345]
[1777544545712,38.22,76000.65,0.9,-0.04072,3e-05,6.87028]
[1777544550748,38.22,76002.226,0.9,-0.04067,3e-05,6.86352]
[1777544555782,38.21,76007.45,0.9,-0.0405,3e-05,6.8403]
[1777544560819,38.21,76007.44,0.9,-0.0405,3e-05,6.83989]
[1777544565853,38.21,76007.44,0.9,-0.0405,3e-05,6.83944]
[1777544571226,38.21,76007.446,0.9,-0.0405,3e-05,6.83933]
[1777544576911,38.21,76007.326,0.9,-0.04049,3e-05,6.83892]
[1777544581916,38.21,76011.826,0.9,-0.04036,3e-05,6.82106]
[1777544586925,38.21,76010.058,0.9,-0.04041,3e-05,6.82762]
[1777544594934,38.21,76009.396,0.9,-0.04043,3e-05,6.82962]
[1777544599939,38.21,76008.42,0.9,-0.04045,3e-05,6.83301]
[1777544604944,38.21,76008.378,0.9,-0.04045,3e-05,6.83281]
[1777544610949,38.21,76008.246,0.9,-0.04045,3e-05,6.83285]
[1777544616208,38.21,75999.028,0.9,-0.0407,3e-05,6.8657]
[1777544621243,38.2,75998.666,0.9,-0.04071,3e-05,6.86645]
[1777544626278,38.2,75999.926,0.9,-0.04066,3e-05,6.86091]
[1777544631428,38.2,75999.598,0.9,-0.04067,3e-05,6.8617]
[1777544637355,38.2,75994.484,0.9,-0.04081,3e-05,6.88059]
[1777544640998,38.2,75994.44,0.9,-0.04081,3e-05,6.88029]
[1777544641472,38.2,75994.44,0.9,-0.04081,3e-05,6.88029]
[1777544642585,38.2,75994.44,0.9,-0.04081,3e-05,6.88067]
[1777544642614,38.2,75994.44,0.9,-0.04081,3e-05,6.88047]
[1777544648433,38.2,75985.076,0.9,-0.0411,3e-05,6.91908]
[1777544653507,38.21,75983.666,0.9,-0.04115,3e-05,6.92588]
[1777544659512,38.21,75979.866,0.9,-0.04128,3e-05,6.94284]
[1777544664547,38.21,75980.446,0.9,-0.04127,3e-05,6.94203]
[1777544669582,38.22,75977.488,0.9,-0.04137,3e-05,6.95505]
[1777544674616,38.22,75978.354,0.9,-0.04134,3e-05,6.95059]
[1777544675029,38.22,75978.354,0.9,-0.04134,3e-05,6.95059]
[1777544681032,38.22,75979.052,0.9,-0.04133,3e-05,6.9495]
[1777544686152,38.22,75975.938,0.9,-0.04143,3e-05,6.96306]
[1777544692744,38.23,75974.08,0.9,-0.0415,3e-05,6.97206]
[1777544696897,38.23,75968.056,0.9,-0.04168,3e-05,6.9964]
[1777544697678,38.23,75968.056,0.9,-0.04168,3e-05,6.99659]
[1777544702030,38.23,75966.404,0.9,-0.04174,3e-05,7.00386]
[1777544704449,38.23,75964.05,0.9,-0.04181,3e-05,7.01367]
[1777544705921,38.23,75964.05,0.9,-0.04181,3e-05,7.01384]
[1777544706529,38.23,75964.05,0.9,-0.04182,3e-05,7.014]
[1777544708245,38.23,75962.566,0.9,-0.04186,3e-05,7.02018]
[1777544708247,38.23,75962.566,0.9,-0.04186,3e-05,7.02018]
[1777544713892,38.23,75961.572,0.9,-0.0419,3e-05,7.02501]
[1777544718926,38.23,75958.4,0.9,-0.042,3e-05,7.03825]
[1777544722818,38.24,75959.028,0.9,-0.04198,3e-05,7.03616]
[1777544723476,38.24,75959.028,0.9,-0.04198,3e-05,7.03629]
[1777544724239,38.24,75959.028,0.9,-0.04198,3e-05,7.03643]
[1777544726221,38.24,75958.242,0.9,-0.04201,3e-05,7.03977]
[1777544732017,38.24,75950.444,0.9,-0.04223,3e-05,7.06871]
[1777544735217,38.24,75947.254,0.9,-0.04233,3e-05,7.08157]
[1777544736046,38.24,75947.254,0.9,-0.04233,3e-05,7.08159]
[1777544741081,38.24,75944.5,0.9,-0.04243,3e-05,7.09526]
[1777544744671,38.25,75944.088,0.9,-0.04246,3e-05,7.09854]
[1777544744754,38.25,75944.088,0.9,-0.04246,3e-05,7.09908]
[1777544750103,38.25,75944.492,0.9,-0.04245,3e-05,7.09759]
[1777544755107,38.25,75944.544,0.9,-0.04245,3e-05,7.09753]
[1777544760112,38.25,75946.042,0.9,-0.04241,3e-05,7.09172]
[1777544765117,38.25,75946.286,0.9,-0.0424,3e-05,7.09095]
[1777544770122,38.25,75946.638,0.9,-0.04239,3e-05,7.08975]
[1777544775127,38.25,75946.206,0.9,-0.04241,3e-05,7.09167]
[1777544780647,38.25,75946.122,0.9,-0.04241,3e-05,7.09212]
[1777544786138,38.25,75950.822,0.9,-0.04227,3e-05,7.0738]
[1777544791143,38.25,75952.436,0.9,-0.04221,3e-05,7.06528]
[1777544796469,38.25,75955.878,0.9,-0.04211,3e-05,7.05219]
[1777544803155,38.25,75958.188,0.9,-0.04205,3e-05,7.04372]
[1777544808554,38.25,75960.058,0.9,-0.042,3e-05,7.03706]
[1777544813589,38.25,75959.65,0.9,-0.04201,3e-05,7.03932]
[1777544818624,38.26,75966.18,0.9,-0.04183,3e-05,7.01432]
[1777544824024,38.26,75966.372,0.9,-0.04182,3e-05,7.01421]
[1777544829701,38.26,75975.702,0.9,-0.04156,3e-05,6.97885]
[1777544834736,38.26,75972.448,0.9,-0.04166,3e-05,6.99268]
[1777544839771,38.26,75972.4,0.9,-0.04167,3e-05,6.99386]
[1777544844807,38.27,75973.296,0.9,-0.04165,3e-05,6.99133]
[1777544849842,38.27,75978.534,0.9,-0.0415,3e-05,6.97182]
[1777544854877,38.27,75979.706,0.9,-0.04147,3e-05,6.96596]
[1777544859912,38.27,75982.708,0.9,-0.04139,3e-05,6.95552]
[1777544864947,38.28,75985.474,0.9,-0.04131,3e-05,6.94603]
[1777544869982,38.28,75985.658,0.9,-0.04132,3e-05,6.94666]
[1777544875018,38.28,75986.426,0.9,-0.04131,3e-05,6.94501]
[1777544880053,38.28,75984.334,0.9,-0.04138,3e-05,6.95452]
[1777544885088,38.29,75982.358,0.9,-0.04145,3e-05,6.9635]
[1777544890123,38.29,75980.778,0.9,-0.0415,3e-05,6.97087]
[1777544895158,38.29,75978.818,0.9,-0.04157,3e-05,6.97966]
[1777544900193,38.29,75970.404,0.9,-0.04182,3e-05,7.01362]
[1777544906234,38.29,75969.26,0.9,-0.04186,3e-05,7.01906]
[1777544909173,38.29,75968.396,0.9,-0.04189,3e-05,7.02275]
[1777544910246,38.29,75968.396,0.9,-0.04189,3e-05,7.02289]
[1777544914877,38.29,75956.122,0.9,-0.04225,3e-05,7.06937]
[1777544920275,38.29,75948.752,0.9,-0.04247,3e-05,7.09883]
[1777544925280,38.29,75938.476,0.9,-0.04278,3e-05,7.13972]
[1777544930285,38.29,75941.78,0.9,-0.04268,3e-05,7.12636]
[1777544935290,38.29,75942.074,0.9,-0.04267,3e-05,7.12505]
[1777544940295,38.29,75942.298,0.9,-0.04266,3e-05,7.12403]
[1777544945508,38.29,75940.75,0.9,-0.04271,3e-05,7.13001]
[1777544950545,38.29,75941.468,0.9,-0.04268,3e-05,7.127]
[1777544955580,38.29,75936.516,0.9,-0.04283,3e-05,7.1465]
[1777544960615,38.29,75930.256,0.9,-0.04302,3e-05,7.17114]
[1777544965651,38.29,75931.166,0.9,-0.04299,3e-05,7.16702]
[1777544970686,38.29,75932.272,0.9,-0.04295,3e-05,7.16216]
[1777544975721,38.29,75930.77,0.9,-0.04298,3e-05,7.16524]
[1777544980756,38.29,75929.742,0.9,-0.04301,3e-05,7.16887]
[1777544985791,38.29,75929.548,0.9,-0.04301,3e-05,7.16916]
[1777544990826,38.29,75929.42,0.9,-0.04301,3e-05,7.16918]
[1777544995861,38.29,75930.178,0.9,-0.04298,3e-05,7.16568]
[1777545000729,38.28,75928.926,0.9,-0.04302,3e-05,7.17031]
[1777545001264,38.28,75928.926,0.9,-0.04302,3e-05,7.17031]
[1777545002830,38.28,75933.102,0.9,-0.04289,3e-05,7.15351]
[1777545002868,38.28,75933.102,0.9,-0.04289,3e-05,7.15351]
[1777545003255,38.28,75933.102,0.9,-0.04289,3e-05,7.15352]
[1777545003419,38.28,75933.102,0.9,-0.04289,3e-05,7.15352]
[1777545003518,38.28,75933.102,0.9,-0.04289,3e-05,7.15352]
[1777545003766,38.28,75933.102,0.9,-0.04289,3e-05,7.15352]
[1777545003883,38.28,75933.102,0.9,-0.04289,3e-05,7.15352]
[1777545004315,38.28,75933.102,0.9,-0.04289,3e-05,7.15352]
[1777545004358,38.29,75960.4,0.9,-0.04207,3e-05,7.04556]
[1777545004543,38.29,75960.4,0.9,-0.04207,3e-05,7.04556]
[1777545004746,38.29,75960.4,0.9,-0.04207,3e-05,7.04556]
[1777545005000,38.29,75960.4,0.9,-0.04207,3e-05,7.04556]
[1777545005354,38.29,75960.4,0.9,-0.04207,3e-05,7.04556]
[1777545005921,38.29,75976.49,0.9,-0.0416,3e-05,6.98229]
[1777545006783,38.29,75976.49,0.9,-0.0416,3e-05,6.98253]
[1777545012093,38.29,75976.49,0.9,-0.0416,3e-05,6.98338]
[1777545017642,38.29,75979.78,0.9,-0.04152,3e-05,6.97174]
[1777545023067,38.29,75976.342,0.9,-0.04163,3e-05,6.98653]
[1777545028102,38.3,75982.24,0.9,-0.04146,3e-05,6.96454]
[1777545033139,38.3,75985.016,0.9,-0.04138,3e-05,6.95244]
[1777545038174,38.3,75983.542,0.9,-0.04143,3e-05,6.95943]
[1777545043209,38.3,75985.378,0.9,-0.04138,3e-05,6.95346]
[1777545046127,38.3,75986.042,0.9,-0.04137,3e-05,6.95138]
[1777545046230,38.3,75986.042,0.9,-0.04137,3e-05,6.95165]
[1777545046579,38.3,75986.042,0.9,-0.04137,3e-05,6.95165]
[1777545047237,38.3,75986.042,0.9,-0.04137,3e-05,6.95136]
[1777545052272,38.31,75986.724,0.9,-0.04136,3e-05,6.94998]
[1777545057308,38.31,75985.79,0.9,-0.04139,3e-05,6.95493]
[1777545062345,38.31,75985.81,0.9,-0.0414,3e-05,6.9561]
[1777545067380,38.31,75989.974,0.9,-0.04129,3e-05,6.94116]
[1777545070780,38.31,75995.718,0.9,-0.04113,3e-05,6.91962]
[1777545070832,38.32,75995.718,0.9,-0.04113,3e-05,6.91993]
[1777545076432,38.31,75998.358,0.9,-0.04104,3e-05,6.90846]
[1777545081437,38.31,76000.782,0.9,-0.04097,3e-05,6.89793]
[1777545083877,38.31,76004.932,0.9,-0.04084,3e-05,6.8814]
[1777545083938,38.31,76004.932,0.9,-0.04084,3e-05,6.88123]
[1777545085353,38.31,76004.932,0.9,-0.04084,3e-05,6.88123]
[1777545085403,38.31,76004.932,0.9,-0.04084,3e-05,6.88159]
[1777545086649,38.31,76004.752,0.9,-0.04085,3e-05,6.88211]
[1777545087443,38.31,76004.984,0.9,-0.04084,3e-05,6.88103]
[1777545093449,38.31,75997.086,0.9,-0.04107,3e-05,6.91134]
[1777545099455,38.32,75991.782,0.9,-0.04124,3e-05,6.9338]
[1777545104460,38.32,75997.96,0.9,-0.04107,3e-05,6.91116]
[1777545109465,38.32,75998.12,0.9,-0.04108,3e-05,6.91213]
[1777545114714,38.33,75994.18,0.9,-0.0412,3e-05,6.9293]
[1777545119749,38.33,75989.12,0.9,-0.04136,3e-05,6.95036]
[1777545124480,38.33,75968.0,0.9,-0.04199,3e-05,7.03429]
[1777545125486,38.33,75968.0,0.9,-0.04199,3e-05,7.03435]
[1777545125503,38.33,75968.0,0.9,-0.04199,3e-05,7.03435]
[1777545130521,38.33,75982.712,0.9,-0.04157,3e-05,6.97739]
[1777545131502,38.33,75982.712,0.9,-0.04157,3e-05,6.9776]
[1777545136873,38.34,75993.444,0.9,-0.04126,3e-05,6.93709]
[1777545137496,38.34,75993.444,0.9,-0.04126,3e-05,6.93709]
[1777545142915,38.34,75999.808,0.9,-0.04109,3e-05,6.91401]
[1777545147949,38.34,76001.29,0.9,-0.04106,3e-05,6.90982]
[1777545152985,38.34,76000.428,0.9,-0.04108,3e-05,6.91232]
[1777545158020,38.35,75998.432,0.9,-0.04115,3e-05,6.92163]
[1777545161871,38.35,76001.02,0.9,-0.04108,3e-05,6.91246]
[1777545162385,38.35,76001.02,0.9,-0.04108,3e-05,6.91278]
[1777545168090,38.35,76016.052,0.9,-0.04064,3e-05,6.85336]
[1777545173125,38.35,76015.648,0.9,-0.04065,3e-05,6.85423]
[1777545176766,38.35,76014.824,0.9,-0.04067,3e-05,6.85699]
[1777545177153,38.35,76014.824,0.9,-0.04066,3e-05,6.85686]
[1777545179894,38.35,76017.894,0.9,-0.04058,3e-05,6.8458]
[1777545180174,38.35,76017.894,0.9,-0.04059,3e-05,6.84621]
[1777545180623,38.35,76017.894,0.9,-0.04059,3e-05,6.84621]
[1777545181181,38.35,76017.894,0.9,-0.04058,3e-05,6.84607]
[1777545186216,38.35,76015.184,0.9,-0.04068,3e-05,6.8586]
[1777545186943,38.35,76015.184,0.9,-0.04068,3e-05,6.8586]
[1777545187223,38.35,76015.184,0.9,-0.04068,3e-05,6.859]
[1777545188566,38.35,76014.966,0.9,-0.04069,3e-05,6.8597]
[1777545194272,38.35,76031.13,0.9,-0.04022,3e-05,6.79671]
[1777545196426,38.35,76031.644,0.9,-0.0402,3e-05,6.79466]
[1777545196517,38.35,76031.644,0.9,-0.0402,3e-05,6.79459]
[1777545202328,38.36,76018.902,0.9,-0.04059,3e-05,6.84642]
[1777545207363,38.36,76023.632,0.9,-0.04046,3e-05,6.83027]
[1777545212398,38.36,76022.032,0.9,-0.04051,3e-05,6.83622]
[1777545214067,38.36,76022.032,0.9,-0.04052,3e-05,6.83665]
[1777545214413,38.37,76022.032,0.9,-0.04052,3e-05,6.83711]
[1777545217198,38.37,76026.92,0.9,-0.04038,3e-05,6.81809]
[1777545217433,38.37,76026.92,0.9,-0.04038,3e-05,6.81799]
[1777545222468,38.37,76030.368,0.9,-0.0403,3e-05,6.80698]
[1777545225413,38.37,76031.278,0.9,-0.04028,3e-05,6.80445]
[1777545225489,38.37,76031.278,0.9,-0.04028,3e-05,6.80494]
[1777545230524,38.37,76042.936,0.9,-0.03995,3e-05,6.76007]
[1777545231402,38.37,76042.936,0.9,-0.03995,3e-05,6.76007]
[1777545231531,38.37,76042.936,0.9,-0.03995,3e-05,6.76008]
[1777545236566,38.38,76040.004,0.9,-0.04005,3e-05,6.77403]
[1777545241598,38.38,76038.652,0.9,-0.04011,3e-05,6.78186]
[1777545245602,38.39,76021.628,0.9,-0.04061,3e-05,6.84937]
[1777545247699,38.39,76020.606,0.9,-0.04065,3e-05,6.85413]
[1777545248566,38.39,76020.606,0.9,-0.04065,3e-05,6.85413]
[1777545250583,38.39,76011.148,0.9,-0.04093,3e-05,6.89154]
[1777545251473,38.39,76011.148,0.9,-0.04093,3e-05,6.89188]
[1777545252197,38.39,76011.148,0.9,-0.04093,3e-05,6.89221]
[1777545252932,38.39,76011.148,0.9,-0.04093,3e-05,6.89254]
[1777545256107,38.39,76009.178,0.9,-0.041,3e-05,6.90117]
[1777545256775,38.39,76009.178,0.9,-0.041,3e-05,6.90149]
[1777545257434,38.39,76009.178,0.9,-0.041,3e-05,6.90149]
[1777545258904,38.39,76006.684,0.9,-0.04108,3e-05,6.91183]
[1777545264621,38.4,76005.63,0.9,-0.04112,3e-05,6.91768]
[1777545266460,38.4,76005.006,0.9,-0.04114,3e-05,6.9204]
[1777545267797,38.4,76004.24,0.9,-0.04117,3e-05,6.92396]
[1777545271052,38.4,76001.6,0.9,-0.04125,3e-05,6.93505]
[1777545276633,38.4,76002.216,0.9,-0.04123,3e-05,6.93179]
[1777545281883,38.41,76002.698,0.9,-0.04123,3e-05,6.93151]
[1777545286918,38.41,76002.138,0.9,-0.04125,3e-05,6.935]
[1777545291953,38.41,76001.458,0.9,-0.04128,3e-05,6.93895]
[1777545296988,38.41,76000.162,0.9,-0.04133,3e-05,6.94524]
[1777545302024,38.42,75993.144,0.9,-0.04154,3e-05,6.97367]
[1777545307059,38.42,75999.0,0.9,-0.04138,3e-05,6.95188]
[1777545310502,38.42,75989.644,0.9,-0.04166,3e-05,6.98882]
[1777545311342,38.42,75989.644,0.9,-0.04166,3e-05,6.98895]
[1777545311963,38.42,75989.644,0.9,-0.04166,3e-05,6.98907]
[1777545315413,38.42,75980.972,0.9,-0.04192,3e-05,7.02349]
[1777545321270,38.42,75993.992,0.9,-0.04154,3e-05,6.97334]
[1777545321285,38.42,75993.992,0.9,-0.04154,3e-05,6.97355]
[1777545327382,38.42,76001.634,0.9,-0.04131,3e-05,6.94212]
[1777545327484,38.42,76001.634,0.9,-0.04131,3e-05,6.94183]
[1777545333241,38.42,76004.77,0.9,-0.04121,3e-05,6.92875]
[1777545335780,38.42,76005.33,0.9,-0.0412,3e-05,6.92711]
[1777545336261,38.42,76005.33,0.9,-0.0412,3e-05,6.92743]
[1777545338571,38.42,76012.21,0.9,-0.041,3e-05,6.90042]
[1777545343311,38.42,76041.974,0.9,-0.04013,3e-05,6.78459]
[1777545348346,38.42,76037.056,0.9,-0.04027,3e-05,6.80316]
[1777545353381,38.42,76038.772,0.9,-0.04022,3e-05,6.79626]
[1777545358416,38.42,76042.98,0.9,-0.0401,3e-05,6.7799]
[1777545362631,38.42,76045.574,0.9,-0.04002,3e-05,6.7699]
[1777545362650,38.42,76045.574,0.9,-0.04002,3e-05,6.7699]
[1777545364154,38.42,76048.018,0.9,-0.03996,3e-05,6.76105]
[1777545364720,38.42,76048.018,0.9,-0.03996,3e-05,6.76105]
[1777545366165,38.42,76043.882,0.9,-0.04008,3e-05,6.77797]
[1777545366472,38.42,76043.882,0.9,-0.04009,3e-05,6.7785]
[1777545371507,38.42,76047.478,0.9,-0.03998,3e-05,6.76462]
[1777545376542,38.42,76047.4,0.9,-0.03999,3e-05,6.76488]
[1777545381577,38.42,76052.452,0.9,-0.03984,3e-05,6.74556]
[1777545386064,38.42,76054.548,0.9,-0.03978,3e-05,6.73766]
[1777545386612,38.42,76054.548,0.9,-0.03978,3e-05,6.7377]
[1777545386756,38.42,76054.548,0.9,-0.03978,3e-05,6.7377]
[1777545392655,38.42,76061.992,0.9,-0.03954,3e-05,6.70349]
[1777545397693,38.41,76055.864,0.9,-0.03969,3e-05,6.72398]
[1777545402728,38.41,76051.586,0.9,-0.03979,3e-05,6.73722]
[1777545403085,38.41,76051.586,0.9,-0.03979,3e-05,6.73722]
[1777545408770,38.4,76050.294,0.9,-0.0398,3e-05,6.73844]
[1777545413783,38.39,76050.114,0.9,-0.03978,3e-05,6.73607]
[1777545418790,38.39,76046.032,0.9,-0.03987,3e-05,6.74862]
[1777545421648,38.38,76042.496,0.9,-0.03996,3e-05,6.76088]
[1777545421679,38.38,76042.496,0.9,-0.03996,3e-05,6.76022]
[1777545426798,38.38,76034.71,0.9,-0.04018,3e-05,6.79001]
[1777545431803,38.38,76032.564,0.9,-0.04024,3e-05,6.798]
[1777545433016,38.38,76032.162,0.9,-0.04025,3e-05,6.79949]
[1777545433111,38.38,76032.162,0.9,-0.04025,3e-05,6.79939]
[1777545434484,38.38,76032.162,0.9,-0.04025,3e-05,6.79939]
[1777545434509,38.38,76032.162,0.9,-0.04026,3e-05,6.79982]
[1777545439812,38.38,76024.872,0.9,-0.04046,3e-05,6.82745]
[1777545444817,38.38,76019.134,0.9,-0.04062,3e-05,6.84901]
[1777545450823,38.38,76014.806,0.9,-0.04074,3e-05,6.86481]
[1777545456104,38.38,76015.222,0.9,-0.04071,3e-05,6.85981]
[1777545461139,38.38,76018.086,0.9,-0.04062,3e-05,6.84802]
[1777545466174,38.37,76021.678,0.9,-0.04051,3e-05,6.8335]
[1777545471209,38.37,76021.988,0.9,-0.0405,3e-05,6.83174]
[1777545476408,38.37,76024.102,0.9,-0.04043,3e-05,6.82316]
[1777545482285,38.37,76030.65,0.9,-0.04024,3e-05,6.7975]
[1777545487321,38.37,76029.392,0.9,-0.04028,3e-05,6.80211]
[1777545492355,38.37,76029.588,0.9,-0.04027,3e-05,6.80105]
[1777545497390,38.37,76026.696,0.9,-0.04035,3e-05,6.81185]
[1777545502426,38.37,76023.842,0.9,-0.04043,3e-05,6.8224]
[1777545507461,38.37,76023.16,0.9,-0.04045,3e-05,6.82454]
[1777545512495,38.37,76022.316,0.9,-0.04045,3e-05,6.82487]
[1777545516724,38.37,76021.226,0.9,-0.04048,3e-05,6.82876]
[1777545516889,38.37,76018.794,0.9,-0.04055,3e-05,6.83805]
[1777545517437,38.37,76018.794,0.9,-0.04055,3e-05,6.83805]
[1777545517531,38.37,76018.794,0.9,-0.04055,3e-05,6.83847]
[1777545522566,38.37,76014.594,0.9,-0.04067,3e-05,6.85403]
[1777545527601,38.36,76015.262,0.9,-0.04065,3e-05,6.85074]
[1777545532639,38.36,76015.076,0.9,-0.04065,3e-05,6.85087]
[1777545534653,38.36,76034.832,0.9,-0.04008,3e-05,6.77455]
[1777545539912,38.36,76033.84,0.9,-0.04011,3e-05,6.77834]
[1777545545732,38.36,76034.724,0.9,-0.04008,3e-05,6.77483]
[1777545550767,38.36,76030.508,0.9,-0.0402,3e-05,6.79086]
[1777545555802,38.36,76030.58,0.9,-0.0402,3e-05,6.79037]
[1777545560839,38.36,76021.012,0.9,-0.04047,3e-05,6.82686]
[1777545565875,38.36,76010.842,0.9,-0.04076,3e-05,6.86556]
[1777545570911,38.36,76004.558,0.9,-0.04093,3e-05,6.88898]
[1777545575946,38.36,76005.812,0.9,-0.04088,3e-05,6.8807]
[1777545578595,38.36,76006.164,0.9,-0.04086,3e-05,6.87896]
[1777545578926,38.36,76006.164,0.9,-0.04086,3e-05,6.87896]
[1777545578951,38.36,76006.254,0.9,-0.04086,3e-05,6.87843]
[1777545583956,38.36,76007.532,0.9,-0.04084,3e-05,6.87529]
[1777545589271,38.36,76010.172,0.9,-0.04077,3e-05,6.86693]
[1777545594968,38.37,76019.928,0.9,-0.04051,3e-05,6.83169]
[1777545599973,38.37,76019.124,0.9,-0.04055,3e-05,6.83697]
[1777545604977,38.38,76015.692,0.9,-0.04066,3e-05,6.85228]
[1777545608591,38.38,76018.458,0.9,-0.04059,3e-05,6.84282]
[1777545613986,38.38,76011.552,0.9,-0.04081,3e-05,6.8719]
[1777545619255,38.39,76009.234,0.9,-0.04089,3e-05,6.88303]
[1777545624291,38.39,76000.88,0.9,-0.04115,3e-05,6.91709]
[1777545629326,38.39,76001.642,0.9,-0.04114,3e-05,6.9156]
[1777545634361,38.39,76003.054,0.9,-0.04109,3e-05,6.90916]
[1777545638603,38.4,76003.334,0.9,-0.04109,3e-05,6.90899]
[1777545644308,38.4,76004.414,0.9,-0.04107,3e-05,6.90663]
[1777545649466,38.4,76008.662,0.9,-0.04096,3e-05,6.89203]
[1777545654501,38.41,76011.578,0.9,-0.04089,3e-05,6.88242]
[1777545659536,38.41,76011.856,0.9,-0.04089,3e-05,6.88307]
[1777545664570,38.41,76009.2,0.9,-0.04098,3e-05,6.89503]
[1777545670045,38.42,76010.156,0.9,-0.04097,3e-05,6.89295]
[1777545676051,38.42,76010.174,0.9,-0.04098,3e-05,6.89483]
[1777545681693,38.42,76010.482,0.9,-0.04099,3e-05,6.89557]
[1777545685604,38.43,76010.672,0.9,-0.04099,3e-05,6.89579]
[1777545690754,38.43,76009.996,0.9,-0.04102,3e-05,6.90031]
[1777545695789,38.43,76006.138,0.9,-0.04113,3e-05,6.91436]
[1777545700825,38.43,76007.576,0.9,-0.0411,3e-05,6.91021]
[1777545705969,38.44,76007.552,0.9,-0.04111,3e-05,6.91145]
[1777545711648,38.44,75992.56,0.9,-0.04156,3e-05,6.97116]
[1777545716937,38.44,75980.684,0.9,-0.04191,3e-05,7.01843]
[1777545717111,38.44,75980.684,0.9,-0.04191,3e-05,7.01843]
[1777545722979,38.44,75984.91,0.9,-0.0418,3e-05,7.00263]
[1777545728015,38.44,75983.664,0.9,-0.04184,3e-05,7.00822]
[1777545733049,38.44,75982.17,0.9,-0.04189,3e-05,7.0147]
[1777545738089,38.45,75985.388,0.9,-0.0418,3e-05,7.00274]
[1777545743123,38.45,75987.912,0.9,-0.04173,3e-05,6.9936]
[1777545748136,38.45,75990.272,0.9,-0.04166,3e-05,6.98516]
[1777545750424,38.45,75995.222,0.9,-0.04152,3e-05,6.96616]
[1777545756144,38.45,75997.64,0.9,-0.04144,3e-05,6.95553]
[1777545761149,38.45,75997.644,0.9,-0.04145,3e-05,6.95659]
[1777545766153,38.46,75995.896,0.9,-0.04151,3e-05,6.96445]
[1777545768683,38.46,75996.752,0.9,-0.04149,3e-05,6.96151]
[1777545770004,38.46,75996.752,0.9,-0.04149,3e-05,6.96172]
[1777545770665,38.46,75996.752,0.9,-0.04149,3e-05,6.96194]
[1777545776163,38.46,76010.238,0.9,-0.04111,3e-05,6.91102]
[1777545777222,38.46,76009.888,0.9,-0.04112,3e-05,6.91267]
[1777545777241,38.46,76009.888,0.9,-0.04112,3e-05,6.91267]
[1777545782457,38.46,75990.004,0.9,-0.04171,3e-05,6.99134]
[1777545790464,38.46,75968.756,0.9,-0.04235,3e-05,7.07548]
[1777545795779,38.46,75970.846,0.9,-0.04229,3e-05,7.06734]
[1777545801541,38.46,75975.154,0.9,-0.04216,3e-05,7.05068]
[1777545806577,38.46,75976.258,0.9,-0.04213,3e-05,7.04665]
[1777545812203,38.47,75976.298,0.9,-0.04212,3e-05,7.04435]
[1777545818209,38.47,75974.838,0.9,-0.04216,3e-05,7.05046]
[1777545821261,38.47,75974.834,0.9,-0.04217,3e-05,7.05065]
[1777545824627,38.47,75977.82,0.9,-0.04208,3e-05,7.03913]
[1777545828837,38.47,75985.744,0.9,-0.04185,3e-05,7.00846]
[1777545834773,38.47,75986.716,0.9,-0.04183,3e-05,7.00555]
[1777545839808,38.47,75988.602,0.9,-0.04177,3e-05,6.99886]
[1777545844843,38.47,75997.722,0.9,-0.04151,3e-05,6.96411]
[1777545850241,38.47,75997.622,0.9,-0.04152,3e-05,6.96551]
[1777545855920,38.48,75997.392,0.9,-0.04154,3e-05,6.96756]
[1777545860955,38.48,75996.028,0.9,-0.04158,3e-05,6.97381]
[1777545865990,38.48,75995.136,0.9,-0.04162,3e-05,6.97818]
[1777545871025,38.48,75998.89,0.9,-0.0415,3e-05,6.96195]
[1777545876060,38.48,75999.28,0.9,-0.0415,3e-05,6.96142]
[1777545881096,38.49,75998.982,0.9,-0.04151,3e-05,6.96353]
[1777545886131,38.49,75988.864,0.9,-0.04182,3e-05,7.00391]
[1777545891166,38.49,75991.082,0.9,-0.04176,3e-05,6.99589]
[1777545896202,38.49,75991.176,0.9,-0.04176,3e-05,6.99624]
[1777545900589,38.49,75993.308,0.9,-0.0417,3e-05,6.98851]
[1777545900859,38.49,75993.308,0.9,-0.0417,3e-05,6.98851]
[1777545901318,38.49,75993.308,0.9,-0.0417,3e-05,6.98866]
[1777545901406,38.49,75993.308,0.9,-0.0417,3e-05,6.98866]
[1777545902512,38.49,75993.308,0.9,-0.0417,3e-05,6.98892]
[1777545903251,38.49,75993.308,0.9,-0.0417,3e-05,6.98917]
[1777545903369,38.49,75993.308,0.9,-0.0417,3e-05,6.98917]
[1777545904258,38.49,75993.308,0.9,-0.0417,3e-05,6.98886]
[1777545909295,38.49,76007.112,0.9,-0.04131,3e-05,6.93614]
[1777545911227,38.49,76011.912,0.9,-0.04117,3e-05,6.91772]
[1777545911301,38.49,76011.342,0.9,-0.04119,3e-05,6.9202]
[1777545914722,38.49,76011.526,0.9,-0.04117,3e-05,6.91864]
[1777545914823,38.49,76011.526,0.9,-0.04117,3e-05,6.91836]
[1777545916374,38.49,76012.054,0.9,-0.04116,3e-05,6.91658]
[1777545917307,38.49,76011.508,0.9,-0.04118,3e-05,6.91897]
[1777545918507,38.49,76011.028,0.9,-0.04119,3e-05,6.92056]
[1777545918591,38.49,76011.028,0.9,-0.04119,3e-05,6.92027]
[1777545924314,38.49,76011.334,0.9,-0.04119,3e-05,6.92041]
[1777545929319,38.5,76010.262,0.9,-0.04123,3e-05,6.92585]
[1777545934324,38.5,76008.356,0.9,-0.04128,3e-05,6.9321]
[1777545939330,38.5,76004.952,0.9,-0.04139,3e-05,6.9465]
[1777545944335,38.5,76005.038,0.9,-0.04139,3e-05,6.94724]
[1777545949575,38.51,76002.286,0.9,-0.04148,3e-05,6.95919]
[1777545955085,38.51,75999.458,0.9,-0.04157,3e-05,6.97097]
[1777545960653,38.51,76001.676,0.9,-0.04152,3e-05,6.9636]
[1777545965688,38.51,76005.926,0.9,-0.0414,3e-05,6.94805]
[1777545970724,38.51,76006.546,0.9,-0.04139,3e-05,6.94671]
[1777545975759,38.52,76006.942,0.9,-0.04138,3e-05,6.94625]
[1777545980794,38.52,76006.528,0.9,-0.0414,3e-05,6.94893]
[1777545985829,38.52,76006.536,0.9,-0.04141,3e-05,6.94996]
[1777545990864,38.52,76004.774,0.9,-0.04147,3e-05,6.95785]
[1777545995899,38.52,76003.3,0.9,-0.04151,3e-05,6.96214]
[1777546000934,38.53,76005.97,0.9,-0.04144,3e-05,6.9527]
[1777546005969,38.53,76005.11,0.9,-0.04147,3e-05,6.95706]
[1777546011004,38.53,76004.36,0.9,-0.0415,3e-05,6.96094]
[1777546016038,38.53,76004.798,0.9,-0.04149,3e-05,6.96021]
[1777546021074,38.53,76000.55,0.9,-0.04162,3e-05,6.97769]
[1777546026109,38.53,76002.284,0.9,-0.04158,3e-05,6.97177]
[1777546031144,38.54,76006.3,0.9,-0.04147,3e-05,6.95709]
[1777546036179,38.54,76013.26,0.9,-0.04127,3e-05,6.93115]
[1777546041214,38.54,76015.454,0.9,-0.04122,3e-05,6.92386]
[1777546045019,38.54,76016.006,0.9,-0.04121,3e-05,6.92246]
[1777546047791,38.54,76016.382,0.9,-0.0412,3e-05,6.92177]
[1777546048263,38.54,76016.382,0.9,-0.0412,3e-05,6.92204]
[1777546053444,38.54,76021.788,0.9,-0.04102,3e-05,6.89733]
[1777546059340,38.54,76015.172,0.9,-0.0412,3e-05,6.92129]
[1777546064375,38.54,76014.568,0.9,-0.04121,3e-05,6.92217]
[1777546069410,38.53,76014.304,0.9,-0.04121,3e-05,6.92172]
[1777546070281,38.53,76014.304,0.9,-0.04121,3e-05,6.92172]
[1777546070417,38.53,76014.304,0.9,-0.04121,3e-05,6.92143]
[1777546075046,38.53,76003.746,0.9,-0.04152,3e-05,6.9634]
[1777546080471,38.54,76004.6,0.9,-0.0415,3e-05,6.96116]
[1777546085476,38.54,76006.134,0.9,-0.04147,3e-05,6.95614]
[1777546090481,38.54,76010.522,0.9,-0.04135,3e-05,6.94014]
[1777546095486,38.54,76010.078,0.9,-0.04137,3e-05,6.94296]
[1777546100491,38.54,76010.034,0.9,-0.04138,3e-05,6.94424]
[1777546105496,38.55,76010.632,0.9,-0.04137,3e-05,6.94299]
[1777546110501,38.55,76010.856,0.9,-0.04137,3e-05,6.9432]
[1777546115732,38.55,76011.274,0.9,-0.04135,3e-05,6.94045]
[1777546120767,38.55,76008.556,0.9,-0.04144,3e-05,6.95209]
[1777546125802,38.55,76005.358,0.9,-0.04154,3e-05,6.96549]
[1777546130839,38.56,76003.574,0.9,-0.0416,3e-05,6.97331]
[1777546135874,38.56,76009.46,0.9,-0.04143,3e-05,6.95135]
[1777546140909,38.56,76012.108,0.9,-0.04136,3e-05,6.94212]
[1777546145944,38.56,76012.204,0.9,-0.04137,3e-05,6.94282]
[1777546150979,38.56,76012.484,0.9,-0.04137,3e-05,6.94281]
[1777546156020,38.57,76018.064,0.9,-0.04121,3e-05,6.92235]
[1777546161055,38.57,76016.998,0.9,-0.04125,3e-05,6.92771]
[1777546165017,38.57,76018.48,0.9,-0.04122,3e-05,6.92269]
[1777546170118,38.57,76018.234,0.9,-0.04123,3e-05,6.9251]
[1777546173773,38.57,76017.734,0.9,-0.04124,3e-05,6.92532]
[1777546174152,38.57,76017.734,0.9,-0.04124,3e-05,6.92532]
[1777546174309,38.57,76017.734,0.9,-0.04124,3e-05,6.92532]
[1777546175612,38.57,76017.78,0.9,-0.04124,3e-05,6.9255]
[1777546176317,38.57,76017.78,0.9,-0.04124,3e-05,6.9255]
[1777546178174,38.58,75993.506,0.9,-0.04196,3e-05,7.02052]
[1777546183209,38.58,76001.094,0.9,-0.04174,3e-05,6.9915]
[1777546188244,38.58,75999.728,0.9,-0.04178,3e-05,6.99755]
[1777546193587,38.58,76001.994,0.9,-0.04172,3e-05,6.98935]
[1777546199321,38.58,75991.6,0.9,-0.04203,3e-05,7.03066]
[1777546204358,38.58,75988.932,0.9,-0.04212,3e-05,7.04142]
[1777546208886,38.58,75985.864,0.9,-0.04221,3e-05,7.05358]
[1777546213421,38.58,75963.07,0.9,-0.04289,3e-05,7.14323]
[1777546218455,38.58,75972.856,0.9,-0.04259,3e-05,7.10409]
[1777546223491,38.58,75976.838,0.9,-0.04247,3e-05,7.08824]
[1777546228623,38.58,75985.696,0.9,-0.04221,3e-05,7.05344]
[1777546234568,38.58,75986.296,0.9,-0.04218,3e-05,7.04881]
[1777546239603,38.58,75986.118,0.9,-0.04218,3e-05,7.04968]
[1777546244638,38.58,75986.506,0.9,-0.04217,3e-05,7.04833]
[1777546249646,38.58,75986.696,0.9,-0.04217,3e-05,7.04777]
[1777546254651,38.58,75981.538,0.9,-0.04232,3e-05,7.06816]
[1777546259656,38.58,75986.648,0.9,-0.04217,3e-05,7.04814]
[1777546264662,38.58,75985.988,0.9,-0.04219,3e-05,7.0509]
[1777546269674,38.58,75989.006,0.9,-0.0421,3e-05,7.03923]
[1777546274679,38.58,75989.208,0.9,-0.0421,3e-05,7.03872]
[1777546279683,38.58,75987.444,0.9,-0.04215,3e-05,7.04588]
[1777546279733,38.58,75987.444,0.9,-0.04215,3e-05,7.04588]
[1777546285937,38.58,75986.408,0.9,-0.04219,3e-05,7.05021]
[1777546290972,38.58,75984.884,0.9,-0.04223,3e-05,7.05632]
[1777546296008,38.58,75983.878,0.9,-0.04225,3e-05,7.05791]
[1777546301042,38.58,75983.118,0.9,-0.04227,3e-05,7.06099]
[1777546306710,38.58,75983.416,0.9,-0.04227,3e-05,7.05989]
[1777546312119,38.58,75984.49,0.9,-0.04223,3e-05,7.05578]
[1777546312849,38.58,75984.49,0.9,-0.04223,3e-05,7.05578]
[1777546315130,38.58,75988.77,0.9,-0.04211,3e-05,7.03908]
[1777546320176,38.59,75993.596,0.9,-0.04197,3e-05,7.02062]
[1777546325211,38.59,75994.916,0.9,-0.04193,3e-05,7.01589]
[1777546330245,38.59,76001.914,0.9,-0.04173,3e-05,6.98904]
[1777546335281,38.59,76002.242,0.9,-0.04173,3e-05,6.98845]
[1777546336768,38.59,76002.448,0.9,-0.04172,3e-05,6.98777]
[1777546338450,38.59,76002.448,0.9,-0.04172,3e-05,6.9879]
[1777546339760,38.59,75998.32,0.9,-0.04184,3e-05,7.00422]
[1777546345354,38.59,75987.638,0.9,-0.04216,3e-05,7.04639]
[1777546350754,38.59,75985.72,0.9,-0.04222,3e-05,7.05406]
[1777546355759,38.59,75986.32,0.9,-0.04219,3e-05,7.04939]
[1777546361466,38.59,75986.142,0.9,-0.0422,3e-05,7.05029]
[1777546366501,38.59,75986.284,0.9,-0.04219,3e-05,7.04993]
[1777546371536,38.59,75985.09,0.9,-0.04223,3e-05,7.05469]
[1777546376571,38.59,75976.188,0.9,-0.0425,3e-05,7.08966]
[1777546381606,38.59,75979.542,0.9,-0.04239,3e-05,7.07633]
[1777546386641,38.59,75978.948,0.9,-0.04241,3e-05,7.0786]
[1777546391794,38.59,75983.452,0.9,-0.04228,3e-05,7.0609]
[1777546397020,38.59,75981.628,0.9,-0.04233,3e-05,7.06812]
[1777546402753,38.59,75981.42,0.9,-0.04234,3e-05,7.06893]
[1777546407788,38.59,75983.468,0.9,-0.04228,3e-05,7.06092]
[1777546412815,38.59,75981.838,0.9,-0.04231,3e-05,7.0649]
[1777546417820,38.59,75981.696,0.9,-0.04232,3e-05,7.06548]
[1777546422825,38.59,75981.63,0.9,-0.04232,3e-05,7.06576]
[1777546427830,38.59,75980.454,0.9,-0.04235,3e-05,7.07039]
[1777546432835,38.59,75979.738,0.9,-0.04238,3e-05,7.07318]
[1777546437840,38.59,75980.114,0.9,-0.04236,3e-05,7.07166]
[1777546441136,38.59,75983.362,0.9,-0.04227,3e-05,7.05889]
[1777546442111,38.59,75983.362,0.9,-0.04227,3e-05,7.05891]
[1777546448072,38.59,75997.7,0.9,-0.04185,3e-05,7.00319]
[1777546453109,38.59,75997.446,0.9,-0.04186,3e-05,7.00471]
[1777546458144,38.59,75998.612,0.9,-0.04183,3e-05,7.00071]
[1777546463179,38.6,76002.764,0.9,-0.04171,3e-05,6.98512]
[1777546468214,38.6,76003.432,0.9,-0.0417,3e-05,6.9832]
[1777546473249,38.6,76003.652,0.9,-0.04168,3e-05,6.98059]
[1777546478284,38.6,76003.308,0.9,-0.0417,3e-05,6.98264]
[1777546483319,38.6,76003.816,0.9,-0.04169,3e-05,6.98137]
[1777546488358,38.6,76003.824,0.9,-0.04169,3e-05,6.98205]
[1777546493393,38.6,76002.57,0.9,-0.04173,3e-05,6.98762]
[1777546498428,38.6,76002.348,0.9,-0.04174,3e-05,6.98913]
[1777546503462,38.61,76001.684,0.9,-0.04177,3e-05,6.99233]
[1777546508498,38.61,76001.896,0.9,-0.04177,3e-05,6.99211]
[1777546513533,38.61,76004.828,0.9,-0.04169,3e-05,6.98135]
[1777546518920,38.61,76004.86,0.9,-0.04169,3e-05,6.98192]
[1777546524610,38.61,76004.362,0.9,-0.04171,3e-05,6.98468]
[1777546529645,38.61,76002.406,0.9,-0.04177,3e-05,6.99292]
[1777546534682,38.61,75998.27,0.9,-0.04188,3e-05,7.00716]
[1777546539716,38.61,75999.022,0.9,-0.04187,3e-05,7.00472]
[1777546544750,38.62,75999.28,0.9,-0.04186,3e-05,7.00421]
[1777546549787,38.62,75997.026,0.9,-0.04193,3e-05,7.01348]
[1777546554823,38.62,75996.828,0.9,-0.04194,3e-05,7.01467]
[1777546559858,38.62,75997.444,0.9,-0.04193,3e-05,7.01269]
[1777546564893,38.62,75985.638,0.9,-0.04228,3e-05,7.05919]
[1777546569930,38.62,75976.592,0.9,-0.04255,3e-05,7.09467]
[1777546572278,38.62,75975.558,0.9,-0.04258,3e-05,7.09863]
[1777546577979,38.62,75972.06,0.9,-0.04268,3e-05,7.11203]
[1777546582984,38.62,75966.486,0.9,-0.04284,3e-05,7.13362]
[1777546587989,38.61,75967.33,0.9,-0.04281,3e-05,7.12974]
[1777546592994,38.61,75968.552,0.9,-0.04276,3e-05,7.12193]
[1777546598127,38.61,75968.328,0.9,-0.04276,3e-05,7.12235]
[1777546604005,38.61,75965.742,0.9,-0.04284,3e-05,7.13197]
[1777546609010,38.61,75967.534,0.9,-0.04278,3e-05,7.12434]
[1777546615016,38.61,75969.48,0.9,-0.04272,3e-05,7.11611]
[1777546620021,38.61,75970.69,0.9,-0.04268,3e-05,7.11094]
[1777546625315,38.61,75972.554,0.9,-0.04262,3e-05,7.10318]
[1777546630352,38.61,75980.056,0.9,-0.04239,3e-05,7.07351]
[1777546635387,38.61,75985.052,0.9,-0.04224,3e-05,7.05395]
[1777546640422,38.61,75984.608,0.9,-0.04226,3e-05,7.05578]
[1777546645457,38.61,75986.8,0.9,-0.04219,3e-05,7.0473]
[1777546650492,38.61,75985.558,0.9,-0.04223,3e-05,7.0523]
[1777546655527,38.61,75983.258,0.9,-0.04229,3e-05,7.05894]
[1777546660562,38.61,75986.268,0.9,-0.0422,3e-05,7.04722]
[1777546665598,38.61,75987.322,0.9,-0.04217,3e-05,7.04325]
[1777546670633,38.61,75985.81,0.9,-0.04221,3e-05,7.04936]
[1777546675668,38.61,75986.608,0.9,-0.04219,3e-05,7.04637]
[1777546680703,38.61,75983.832,0.9,-0.04227,3e-05,7.05737]
[1777546685738,38.61,75981.734,0.9,-0.04234,3e-05,7.06565]
[1777546690773,38.61,75981.164,0.9,-0.04235,3e-05,7.06788]
[1777546695808,38.61,75980.8,0.9,-0.04237,3e-05,7.06928]
[1777546701101,38.61,75976.848,0.9,-0.04248,3e-05,7.08474]
[1777546706887,38.61,75977.754,0.9,-0.04245,3e-05,7.08099]
[1777546711922,38.61,75978.394,0.9,-0.04242,3e-05,7.07588]
[1777546716957,38.61,75978.676,0.9,-0.04241,3e-05,7.07468]
[1777546721992,38.61,75978.848,0.9,-0.04241,3e-05,7.07392]
[1777546727027,38.61,75978.558,0.9,-0.04241,3e-05,7.07497]
[1777546732062,38.61,75977.932,0.9,-0.04243,3e-05,7.07734]
[1777546737137,38.61,75977.744,0.9,-0.04244,3e-05,7.07798]
[1777546743139,38.61,75977.528,0.9,-0.04244,3e-05,7.07871]
[1777546748148,38.61,75976.886,0.9,-0.04246,3e-05,7.08111]
[1777546753153,38.61,75979.538,0.9,-0.04238,3e-05,7.07058]
[1777546758159,38.61,75990.96,0.9,-0.04204,3e-05,7.02583]
[1777546764164,38.61,75991.488,0.9,-0.04203,3e-05,7.02415]
[1777546769169,38.61,75990.788,0.9,-0.04205,3e-05,7.0272]
[1777546774174,38.61,75992.036,0.9,-0.042,3e-05,7.02019]
[1777546779179,38.61,76000.384,0.9,-0.04176,3e-05,6.98798]
[1777546784184,38.61,75999.572,0.9,-0.04179,3e-05,6.99177]
[1777546789189,38.61,75999.764,0.9,-0.04179,3e-05,6.99164]
[1777546794496,38.61,75998.63,0.9,-0.04183,3e-05,6.99677]
[1777546799531,38.62,75989.916,0.9,-0.04209,3e-05,7.03122]
[1777546804410,38.62,76000.656,0.9,-0.04177,3e-05,6.98956]
[1777546805733,38.62,76000.656,0.9,-0.04177,3e-05,6.9897]
[1777546805782,38.62,76000.656,0.9,-0.04177,3e-05,6.98987]
[1777546808787,38.62,76016.352,0.9,-0.04131,3e-05,6.92808]
[1777546812431,38.61,76030.676,0.9,-0.04088,3e-05,6.87067]
[1777546812632,38.61,76030.676,0.9,-0.04087,3e-05,6.87015]
[1777546817661,38.61,76013.61,0.9,-0.04137,3e-05,6.93587]
[1777546822696,38.61,76009.316,0.9,-0.04149,3e-05,6.95192]
[1777546827732,38.61,76006.376,0.9,-0.04157,3e-05,6.96267]
[1777546832884,38.61,76004.082,0.9,-0.04162,3e-05,6.96851]
[1777546837443,38.61,75997.424,0.9,-0.04182,3e-05,6.99483]
[1777546842836,38.61,75988.298,0.9,-0.04209,3e-05,7.03095]
[1777546847871,38.61,75987.892,0.9,-0.0421,3e-05,7.03279]
[1777546852101,38.61,75985.376,0.9,-0.04218,3e-05,7.04278]
[1777546857942,38.61,75996.652,0.9,-0.04185,3e-05,6.9992]
[1777546862976,38.61,75999.312,0.9,-0.04178,3e-05,6.98946]
[1777546868013,38.61,76000.192,0.9,-0.04175,3e-05,6.98665]
[1777546872068,38.61,76000.288,0.9,-0.04175,3e-05,6.98666]
[1777546878083,38.61,76009.502,0.9,-0.04149,3e-05,6.95179]
[1777546883118,38.62,76012.256,0.9,-0.04142,3e-05,6.94206]
[1777546888153,38.62,76016.574,0.9,-0.0413,3e-05,6.92643]
[1777546891707,38.62,76011.078,0.9,-0.04145,3e-05,6.94591]
[1777546893371,38.62,76009.166,0.9,-0.04151,3e-05,6.95372]
[1777546894229,38.62,76009.166,0.9,-0.04151,3e-05,6.95372]
[1777546902255,38.62,76011.814,0.9,-0.04144,3e-05,6.94503]
[1777546906240,38.62,76010.222,0.9,-0.0415,3e-05,6.95177]
[1777546906757,38.62,76010.222,0.9,-0.0415,3e-05,6.95195]
[1777546908311,38.63,76010.222,0.9,-0.0415,3e-05,6.95213]
[1777546913322,38.63,76007.546,0.9,-0.04158,3e-05,6.96357]
[1777546918327,38.63,76015.5,0.9,-0.04136,3e-05,6.93359]
[1777546923332,38.63,76012.93,0.9,-0.04144,3e-05,6.94454]
[1777546928337,38.63,76010.246,0.9,-0.04153,3e-05,6.95588]
[1777546933342,38.63,76009.232,0.9,-0.04156,3e-05,6.96068]
[1777546938353,38.64,76009.894,0.9,-0.04155,3e-05,6.95894]
[1777546943358,38.64,76021.504,0.9,-0.04122,3e-05,6.91499]
[1777546947026,38.64,76013.198,0.9,-0.04147,3e-05,6.94792]
[1777546951417,38.64,76004.21,0.9,-0.04172,3e-05,6.98115]
[1777546957372,38.64,76007.544,0.9,-0.04163,3e-05,6.96896]
[1777546961108,38.64,76010.54,0.9,-0.04154,3e-05,6.95779]
[1777546961676,38.64,76010.54,0.9,-0.04155,3e-05,6.95798]
[1777546967712,38.65,76017.79,0.9,-0.04134,3e-05,6.93127]
[1777546968419,38.65,76017.79,0.9,-0.04134,3e-05,6.93127]
[1777546973411,38.65,76027.514,0.9,-0.04107,3e-05,6.89481]
[1777546974029,38.65,76027.514,0.9,-0.04107,3e-05,6.89481]
[1777546978592,38.65,76026.594,0.9,-0.0411,3e-05,6.89843]
[1777546980131,38.65,76026.594,0.9,-0.0411,3e-05,6.89837]
[1777546985348,38.65,76023.074,0.9,-0.04121,3e-05,6.91294]
[1777546986575,38.65,76026.404,0.9,-0.04111,3e-05,6.90025]
[1777546988196,38.65,76026.404,0.9,-0.04111,3e-05,6.9002]
[1777546993900,38.65,76022.416,0.9,-0.04122,3e-05,6.91542]
[1777546998544,38.65,76018.648,0.9,-0.04133,3e-05,6.92962]
[1777547002169,38.65,76014.106,0.9,-0.04147,3e-05,6.94751]
[1777547002173,38.65,76014.106,0.9,-0.04147,3e-05,6.94751]
[1777547002747,38.65,76014.106,0.9,-0.04147,3e-05,6.94769]
[1777547003475,38.65,76014.106,0.9,-0.04147,3e-05,6.94788]
[1777547004357,38.65,76014.106,0.9,-0.04147,3e-05,6.94788]
[1777547013431,38.65,76012.766,0.9,-0.04151,3e-05,6.95237]
[1777547015015,38.65,76012.766,0.9,-0.04151,3e-05,6.95248]
[1777547017063,38.65,75996.22,0.9,-0.042,3e-05,7.01727]
[1777547022098,38.66,75999.786,0.9,-0.0419,3e-05,7.00373]
[1777547024908,38.66,75999.908,0.9,-0.04189,3e-05,7.00343]
[1777547030154,38.66,75999.9,0.9,-0.0419,3e-05,7.004]
[1777547035189,38.66,75999.986,0.9,-0.0419,3e-05,7.00412]
[1777547040224,38.66,76002.562,0.9,-0.04183,3e-05,6.99456]
[1777547042279,38.66,76003.196,0.9,-0.04181,3e-05,6.99218]
[1777547043071,38.66,76003.196,0.9,-0.04181,3e-05,6.99227]
[1777547047378,38.66,76016.332,0.9,-0.04143,3e-05,6.94183]
[1777547050420,38.66,76022.506,0.9,-0.04125,3e-05,6.91855]
[1777547056336,38.66,76021.482,0.9,-0.04129,3e-05,6.92408]
[1777547058544,38.67,76021.254,0.9,-0.0413,3e-05,6.9254]
[1777547064479,38.67,76022.248,0.9,-0.04128,3e-05,6.92286]
[1777547069484,38.67,76023.246,0.9,-0.04126,3e-05,6.92011]
[1777547075469,38.67,76023.008,0.9,-0.04127,3e-05,6.91994]
[1777547080495,38.67,76023.3,0.9,-0.04127,3e-05,6.91993]
[1777547085500,38.68,76023.752,0.9,-0.04126,3e-05,6.9193]
[1777547090078,38.68,76023.878,0.9,-0.04126,3e-05,6.91948]
[1777547093486,38.68,76023.884,0.9,-0.04126,3e-05,6.91982]
[1777547098514,38.68,76037.586,0.9,-0.04088,3e-05,6.86828]
[1777547103519,38.68,76031.422,0.9,-0.04107,3e-05,6.89354]
[1777547108524,38.69,76032.83,0.9,-0.04104,3e-05,6.88944]
[1777547113529,38.69,76034.526,0.9,-0.041,3e-05,6.8843]
[1777547118534,38.69,76028.312,0.9,-0.04119,3e-05,6.90953]
[1777547119104,38.69,76028.312,0.9,-0.04119,3e-05,6.90953]
[1777547124540,38.69,76027.564,0.9,-0.04121,3e-05,6.91236]
[1777547129851,38.69,76027.706,0.9,-0.0412,3e-05,6.91149]
[1777547134886,38.69,76025.904,0.9,-0.04124,3e-05,6.91569]
[1777547139922,38.69,76023.902,0.9,-0.04129,3e-05,6.92308]
[1777547144957,38.69,76023.232,0.9,-0.04131,3e-05,6.92528]
[1777547150565,38.69,76021.812,0.9,-0.04135,3e-05,6.93037]
[1777547156034,38.69,76020.93,0.9,-0.04137,3e-05,6.93324]
[1777547161068,38.69,76021.206,0.9,-0.04136,3e-05,6.93172]
[1777547164942,38.69,76020.296,0.9,-0.04138,3e-05,6.93497]
[1777547170133,38.68,76020.164,0.9,-0.04138,3e-05,6.93478]
[1777547175168,38.68,76019.444,0.9,-0.0414,3e-05,6.93697]
[1777547180203,38.68,76020.346,0.9,-0.04137,3e-05,6.93288]
[1777547183939,38.68,76019.054,0.9,-0.0414,3e-05,6.93753]
[1777547184875,38.68,76019.054,0.9,-0.0414,3e-05,6.9374]
[1777547188411,38.68,76009.072,0.9,-0.0417,3e-05,6.97666]
[1777547188530,38.68,76009.072,0.9,-0.0417,3e-05,6.97666]
[1777547189345,38.68,76016.794,0.9,-0.04147,3e-05,6.94678]
[1777547190096,38.68,76016.794,0.9,-0.04147,3e-05,6.94668]
[1777547191223,38.68,76016.794,0.9,-0.04147,3e-05,6.94671]
[1777547192364,38.68,76016.794,0.9,-0.04146,3e-05,6.94436]
[1777547194305,38.68,76053.29,0.9,-0.04041,3e-05,6.8048]
[1777547198383,38.69,76055.43,0.9,-0.04036,3e-05,6.79787]
[1777547204376,38.69,76062.534,0.9,-0.04018,3e-05,6.77382]
[1777547209413,38.7,76064.184,0.9,-0.04015,3e-05,6.76985]
[1777547210777,38.7,76064.448,0.9,-0.04014,3e-05,6.76933]
[1777547211442,38.7,76064.448,0.9,-0.04014,3e-05,6.76933]
[1777547211970,38.7,76064.448,0.9,-0.04015,3e-05,6.7698]
[1777547212397,38.7,76064.448,0.9,-0.04015,3e-05,6.7698]
[1777547219048,38.71,76059.112,0.9,-0.04032,3e-05,6.79331]
[1777547224518,38.71,76053.102,0.9,-0.04051,3e-05,6.81872]
[1777547229553,38.71,76053.754,0.9,-0.04051,3e-05,6.81814]
[1777547234588,38.72,76054.026,0.9,-0.04051,3e-05,6.81902]
[1777547239623,38.72,76056.94,0.9,-0.04045,3e-05,6.80982]
[1777547244657,38.73,76069.284,0.9,-0.04011,3e-05,6.7649]
[1777547249664,38.73,76072.784,0.9,-0.04003,3e-05,6.75401]
[1777547255670,38.74,76067.656,0.9,-0.04018,3e-05,6.77394]
[1777547260675,38.74,76062.298,0.9,-0.04035,3e-05,6.79657]
[1777547265680,38.74,76053.36,0.9,-0.04062,3e-05,6.8327]
[1777547270685,38.75,76050.014,0.9,-0.04073,3e-05,6.84724]
[1777547275690,38.75,76048.986,0.9,-0.04077,3e-05,6.85282]
[1777547280695,38.75,76047.838,0.9,-0.04081,3e-05,6.8588]
[1777547285700,38.76,76049.404,0.9,-0.04078,3e-05,6.85434]
[1777547290704,38.76,76046.452,0.9,-0.04088,3e-05,6.8672]
[1777547296428,38.76,76044.774,0.9,-0.04094,3e-05,6.87508]
[1777547302069,38.76,76039.23,0.9,-0.04111,3e-05,6.89823]
[1777547307104,38.77,76049.444,0.9,-0.04082,3e-05,6.86021]
[1777547312139,38.77,76057.776,0.9,-0.04058,3e-05,6.82756]
[1777547317174,38.77,76058.022,0.9,-0.04059,3e-05,6.82841]
[1777547322209,38.78,76069.1,0.9,-0.04029,3e-05,6.78803]
[1777547327244,38.78,76069.03,0.9,-0.0403,3e-05,6.79039]
[1777547332279,38.79,76064.012,0.9,-0.04046,3e-05,6.81149]
[1777547337314,38.79,76063.284,0.9,-0.0405,3e-05,6.81614]
[1777547342349,38.79,76059.25,0.9,-0.04062,3e-05,6.8333]
[1777547347384,38.8,76060.704,0.9,-0.0406,3e-05,6.82949]
[1777547352419,38.8,76058.546,0.9,-0.04067,3e-05,6.83947]
[1777547357454,38.8,76058.516,0.9,-0.04068,3e-05,6.84123]
[1777547362489,38.8,76057.792,0.9,-0.04072,3e-05,6.84562]
[1777547363850,38.81,76059.35,0.9,-0.04067,3e-05,6.84]
[1777547369539,38.81,76074.5,0.9,-0.04024,3e-05,6.78265]
[1777547371284,38.81,76074.07,0.9,-0.04026,3e-05,6.7844]
[1777547371553,38.81,76074.07,0.9,-0.04024,3e-05,6.7821]
[1777547373871,38.81,76084.878,0.9,-0.03993,3e-05,6.74024]
[1777547374138,38.81,76084.878,0.9,-0.03993,3e-05,6.74024]
[1777547374176,38.81,76084.878,0.9,-0.03993,3e-05,6.74024]
[1777547374751,38.81,76084.878,0.9,-0.03993,3e-05,6.74044]
[1777547374849,38.81,76084.878,0.9,-0.03993,3e-05,6.74044]
[1777547375722,38.81,76084.878,0.9,-0.03993,3e-05,6.74035]
[1777547377796,38.81,76128.77,0.9,-0.03871,3e-05,6.57505]
[1777547378200,38.81,76128.77,0.9,-0.03871,3e-05,6.57505]
[1777547378472,38.81,76128.77,0.9,-0.03871,3e-05,6.57505]
[1777547378731,38.81,76128.77,0.9,-0.03871,3e-05,6.57505]
[1777547378797,38.81,76097.982,0.9,-0.03956,3e-05,6.69088]
[1777547380266,38.81,76097.982,0.9,-0.03957,3e-05,6.69109]
[1777547380626,38.81,76097.982,0.9,-0.03957,3e-05,6.69145]
[1777547382639,38.81,76116.254,0.9,-0.03906,3e-05,6.62235]
[1777547387675,38.8,76111.346,0.9,-0.03918,3e-05,6.63977]
[1777547392710,38.8,76118.174,0.9,-0.03899,3e-05,6.61327]
[1777547397745,38.8,76125.546,0.9,-0.03878,3e-05,6.58512]
[1777547402780,38.8,76123.5,0.9,-0.03883,3e-05,6.59228]
[1777547407815,38.8,76127.132,0.9,-0.03873,3e-05,6.57825]
[1777547412831,38.8,76129.914,0.9,-0.03865,3e-05,6.56743]
[1777547417836,38.8,76129.528,0.9,-0.03866,3e-05,6.56846]
[1777547422841,38.8,76129.536,0.9,-0.03865,3e-05,6.56803]
[1777547428847,38.8,76127.688,0.9,-0.0387,3e-05,6.57439]
[1777547433852,38.8,76134.41,0.9,-0.0385,3e-05,6.54665]
[1777547438856,38.8,76135.006,0.9,-0.03848,3e-05,6.54422]
[1777547443861,38.8,76140.606,0.9,-0.03833,3e-05,6.52324]
[1777547448866,38.8,76149.92,0.9,-0.03808,3e-05,6.48892]
[1777547453871,38.8,76150.636,0.9,-0.03806,3e-05,6.48654]
[1777547458876,38.8,76147.222,0.9,-0.03815,3e-05,6.49942]
[1777547464214,38.8,76142.316,0.9,-0.03829,3e-05,6.5177]
[1777547469249,38.8,76140.282,0.9,-0.03834,3e-05,6.52523]
[1777547474284,38.8,76138.936,0.9,-0.03838,3e-05,6.53014]
[1777547479319,38.8,76137.766,0.9,-0.03841,3e-05,6.53437]
[1777547484354,38.8,76142.39,0.9,-0.03828,3e-05,6.51717]
[1777547489390,38.8,76140.052,0.9,-0.03835,3e-05,6.52583]
[1777547494425,38.8,76139.902,0.9,-0.03834,3e-05,6.52397]
[1777547499459,38.8,76137.646,0.9,-0.0384,3e-05,6.53226]
[1777547504495,38.8,76131.75,0.9,-0.03856,3e-05,6.55395]
[1777547509529,38.79,76130.662,0.9,-0.03859,3e-05,6.55768]
[1777547514564,38.79,76125.154,0.9,-0.03874,3e-05,6.57774]
[1777547519599,38.79,76129.734,0.9,-0.03861,3e-05,6.56027]
[1777547524777,38.79,76138.638,0.9,-0.03836,3e-05,6.52704]
[1777547529947,38.79,76148.626,0.9,-0.03809,3e-05,6.49017]
[1777547535716,38.79,76143.202,0.9,-0.03824,3e-05,6.51048]
[1777547540750,38.79,76146.472,0.9,-0.03815,3e-05,6.49851]
[1777547545787,38.79,76146.684,0.9,-0.03815,3e-05,6.49785]
[1777547547244,38.79,76146.684,0.9,-0.03815,3e-05,6.4979]
[1777547547375,38.79,76146.684,0.9,-0.03815,3e-05,6.4979]
[1777547547958,38.79,76146.684,0.9,-0.03815,3e-05,6.4979]
[1777547548006,38.79,76146.684,0.9,-0.03815,3e-05,6.49801]
[1777547548713,38.79,76146.684,0.9,-0.03815,3e-05,6.49801]
[1777547551243,38.8,76146.684,0.9,-0.03816,3e-05,6.4994]
[1777547552849,38.8,76181.56,0.9,-0.03721,3e-05,6.36966]
[1777547557884,38.8,76169.798,0.9,-0.03754,3e-05,6.41463]
[1777547558300,38.8,76169.798,0.9,-0.03754,3e-05,6.41463]
[1777547561257,38.8,76169.772,0.9,-0.03755,3e-05,6.4158]
[1777547566946,38.81,76159.314,0.9,-0.03784,3e-05,6.45615]
[1777547571982,38.81,76159.142,0.9,-0.03786,3e-05,6.45833]
[1777547572050,38.81,76159.142,0.9,-0.03786,3e-05,6.45833]
[1777547578027,38.82,76158.71,0.9,-0.03788,3e-05,6.46175]
[1777547583059,38.82,76166.266,0.9,-0.03769,3e-05,6.43552]
[1777547588064,38.82,76167.274,0.9,-0.03768,3e-05,6.43356]
[1777547593069,38.82,76159.654,0.9,-0.03789,3e-05,6.46324]
[1777547593625,38.82,76159.654,0.9,-0.03789,3e-05,6.46324]
[1777547593677,38.83,76159.654,0.9,-0.0379,3e-05,6.46354]
[1777547599075,38.82,76159.274,0.9,-0.0379,3e-05,6.46372]
[1777547604080,38.82,76151.788,0.9,-0.03809,3e-05,6.48998]
[1777547605608,38.82,76150.314,0.9,-0.03813,3e-05,6.49514]
[1777547611087,38.82,76136.984,0.9,-0.03847,3e-05,6.54019]
[1777547613918,38.81,76134.116,0.9,-0.03854,3e-05,6.55009]
[1777547619094,38.81,76133.942,0.9,-0.03853,3e-05,6.54847]
[1777547624099,38.81,76129.094,0.9,-0.03865,3e-05,6.56454]
[1777547629104,38.8,76134.032,0.9,-0.0385,3e-05,6.5442]
[1777547634109,38.8,76127.25,0.9,-0.03867,3e-05,6.56752]
[1777547635754,38.8,76127.25,0.9,-0.03867,3e-05,6.5671]
[1777547636183,38.8,76127.25,0.9,-0.03866,3e-05,6.56667]
[1777547639464,38.79,76109.646,0.9,-0.03914,3e-05,6.63057]
[1777547644499,38.79,76102.312,0.9,-0.03932,3e-05,6.65538]
[1777547649534,38.78,76101.522,0.9,-0.03932,3e-05,6.65555]
[1777547654569,38.78,76103.414,0.9,-0.03925,3e-05,6.64571]
[1777547659604,38.77,76114.996,0.9,-0.03891,3e-05,6.59983]
[1777547664639,38.77,76118.876,0.9,-0.03879,3e-05,6.5831]
[1777547670149,38.76,76120.796,0.9,-0.03872,3e-05,6.57382]
[1777547675716,38.76,76125.008,0.9,-0.03857,3e-05,6.5533]
[1777547680751,38.76,76126.93,0.9,-0.03851,3e-05,6.54427]
[1777547685786,38.75,76129.32,0.9,-0.03843,3e-05,6.5336]
[1777547690821,38.75,76127.372,0.9,-0.03847,3e-05,6.53907]
[1777547695856,38.75,76122.79,0.9,-0.03858,3e-05,6.55428]
[1777547701001,38.74,76117.974,0.9,-0.0387,3e-05,6.57066]
[1777547706933,38.74,76104.45,0.9,-0.03905,3e-05,6.61805]
[1777547711968,38.73,76101.644,0.9,-0.03911,3e-05,6.62607]
[1777547717004,38.73,76096.546,0.9,-0.03924,3e-05,6.64266]
[1777547722039,38.72,76102.802,0.9,-0.03904,3e-05,6.61665]
[1777547727074,38.72,76105.252,0.9,-0.03896,3e-05,6.60512]
[1777547733116,38.71,76107.094,0.9,-0.03888,3e-05,6.59312]
[1777547738151,38.71,76109.05,0.9,-0.03881,3e-05,6.58364]
[1777547743186,38.7,76108.07,0.9,-0.03882,3e-05,6.58519]
[1777547748221,38.7,76121.414,0.9,-0.03844,3e-05,6.53356]
[1777547753228,38.7,76130.696,0.9,-0.03817,3e-05,6.49758]
[1777547758233,38.69,76131.452,0.9,-0.03814,3e-05,6.4934]
[1777547763238,38.69,76131.412,0.9,-0.03813,3e-05,6.49218]
[1777547768243,38.69,76132.054,0.9,-0.0381,3e-05,6.48846]
[1777547773248,38.69,76126.314,0.9,-0.03825,3e-05,6.50835]
[1777547778253,38.68,76127.032,0.9,-0.03822,3e-05,6.50422]
[1777547783258,38.68,76133.782,0.9,-0.03803,3e-05,6.47786]
[1777547788263,38.68,76133.696,0.9,-0.03802,3e-05,6.47696]
[1777547793268,38.68,76135.47,0.9,-0.03795,3e-05,6.46685]
[1777547798273,38.67,76135.52,0.9,-0.03794,3e-05,6.46555]
[1777547803278,38.67,76117.622,0.9,-0.03842,3e-05,6.53078]
[1777547808642,38.67,76113.812,0.9,-0.03851,3e-05,6.54291]
[1777547813676,38.66,76113.484,0.9,-0.03851,3e-05,6.54238]
[1777547818713,38.66,76113.562,0.9,-0.03849,3e-05,6.54035]
[1777547823748,38.66,76117.4,0.9,-0.03838,3e-05,6.52439]
[1777547828783,38.65,76115.448,0.9,-0.03842,3e-05,6.53003]
[1777547833820,38.65,76127.712,0.9,-0.03807,3e-05,6.48303]
[1777547838856,38.65,76139.34,0.9,-0.03775,3e-05,6.43906]
[1777547839321,38.65,76139.34,0.9,-0.03775,3e-05,6.43906]
[1777547844897,38.65,76145.79,0.9,-0.03757,3e-05,6.41443]
[1777547849932,38.65,76150.024,0.9,-0.03745,3e-05,6.39824]
[1777547854967,38.65,76150.718,0.9,-0.03741,3e-05,6.39284]
[1777547860008,38.65,76150.546,0.9,-0.03742,3e-05,6.39299]
[1777547865036,38.64,76147.054,0.9,-0.03751,3e-05,6.40528]
[1777547870072,38.64,76140.436,0.9,-0.03768,3e-05,6.42886]
[1777547875107,38.64,76127.492,0.9,-0.03802,3e-05,6.47561]
[1777547880142,38.64,76129.574,0.9,-0.03796,3e-05,6.46676]
[1777547885177,38.64,76124.404,0.9,-0.03809,3e-05,6.48478]
[1777547890212,38.63,76125.2,0.9,-0.03806,3e-05,6.48055]
[1777547895246,38.63,76122.694,0.9,-0.03812,3e-05,6.48862]
[1777547900282,38.63,76119.86,0.9,-0.03819,3e-05,6.49784]
[1777547905317,38.63,76115.19,0.9,-0.03831,3e-05,6.51376]
[1777547910386,38.62,76116.472,0.9,-0.03826,3e-05,6.50753]
[1777547915388,38.62,76122.088,0.9,-0.03808,3e-05,6.48298]
[1777547920398,38.62,76121.826,0.9,-0.03808,3e-05,6.48274]
[1777547925403,38.62,76116.218,0.9,-0.03823,3e-05,6.50228]
[1777547930408,38.61,76113.096,0.9,-0.0383,3e-05,6.5125]
[1777547935413,38.61,76109.57,0.9,-0.03839,3e-05,6.52413]
[1777547940418,38.61,76108.672,0.9,-0.0384,3e-05,6.52592]
[1777547945423,38.6,76106.018,0.9,-0.03846,3e-05,6.53422]
[1777547950428,38.6,76101.878,0.9,-0.03857,3e-05,6.54802]
[1777547955433,38.6,76101.99,0.9,-0.03855,3e-05,6.54587]
[1777547960438,38.59,76101.06,0.9,-0.03856,3e-05,6.54762]
[1777547965443,38.59,76100.784,0.9,-0.03856,3e-05,6.54693]
[1777547971449,38.59,76101.838,0.9,-0.0385,3e-05,6.53856]
[1777547976816,38.58,76101.168,0.9,-0.03851,3e-05,6.53909]
[1777547982460,38.58,76101.002,0.9,-0.0385,3e-05,6.53806]
[1777547987894,38.58,76101.608,0.9,-0.03847,3e-05,6.53384]
[1777547992928,38.57,76102.572,0.9,-0.03843,3e-05,6.52866]
[1777547997964,38.57,76102.182,0.9,-0.03843,3e-05,6.52856]
[1777548002999,38.57,76100.316,0.9,-0.03847,3e-05,6.53399]
[1777548008034,38.56,76102.684,0.9,-0.03839,3e-05,6.5236]
[1777548013069,38.56,76104.658,0.9,-0.03833,3e-05,6.51475]
[1777548018496,38.56,76104.222,0.9,-0.03833,3e-05,6.51492]
[1777548024148,38.55,76104.422,0.9,-0.03831,3e-05,6.51248]
[1777548029183,38.55,76104.798,0.9,-0.03829,3e-05,6.50969]
[1777548036233,38.55,76105.226,0.9,-0.03825,3e-05,6.50383]
[1777548041267,38.55,76108.406,0.9,-0.03816,3e-05,6.49071]
[1777548046303,38.54,76117.794,0.9,-0.03789,3e-05,6.45473]
[1777548051338,38.54,76118.742,0.9,-0.03786,3e-05,6.45033]
[1777548056373,38.54,76120.526,0.9,-0.0378,3e-05,6.4429]
[1777548061408,38.54,76108.524,0.9,-0.03812,3e-05,6.48637]
[1777548066443,38.54,76109.54,0.9,-0.03809,3e-05,6.48143]
[1777548071478,38.53,76105.578,0.9,-0.03819,3e-05,6.49496]
[1777548076513,38.53,76095.638,0.9,-0.03845,3e-05,6.5306]
[1777548081548,38.53,76091.39,0.9,-0.03856,3e-05,6.54488]
[1777548087571,38.52,76075.538,0.9,-0.03898,3e-05,6.602]
[1777548092576,38.52,76074.99,0.9,-0.03897,3e-05,6.59956]
[1777548097581,38.51,76073.252,0.9,-0.039,3e-05,6.604]
[1777548102586,38.51,76073.128,0.9,-0.03899,3e-05,6.60235]
[1777548107591,38.51,76072.14,0.9,-0.039,3e-05,6.60396]
[1777548112596,38.5,76070.64,0.9,-0.03903,3e-05,6.60748]
[1777548117601,38.5,76068.522,0.9,-0.03907,3e-05,6.61327]
[1777548122606,38.49,76067.336,0.9,-0.03909,3e-05,6.61554]
[1777548127611,38.49,76067.65,0.9,-0.03906,3e-05,6.61216]
[1777548133617,38.48,76067.098,0.9,-0.03906,3e-05,6.61163]
[1777548138622,38.48,76067.876,0.9,-0.03902,3e-05,6.60654]
[1777548143985,38.48,76076.26,0.9,-0.03877,3e-05,6.57251]
[1777548149021,38.47,76076.704,0.9,-0.03875,3e-05,6.56905]
[1777548154056,38.47,76077.048,0.9,-0.03871,3e-05,6.56359]
[1777548159091,38.47,76076.782,0.9,-0.03871,3e-05,6.56284]
[1777548164126,38.46,76078.092,0.9,-0.03866,3e-05,6.5562]
[1777548169653,38.46,76079.226,0.9,-0.03861,3e-05,6.55028]
[1777548175203,38.46,76079.652,0.9,-0.03859,3e-05,6.54673]
[1777548180238,38.45,76077.002,0.9,-0.03865,3e-05,6.55504]
[1777548185273,38.45,76079.138,0.9,-0.03858,3e-05,6.54538]
[1777548190307,38.45,76077.668,0.9,-0.03861,3e-05,6.54929]
[1777548195343,38.44,76077.468,0.9,-0.0386,3e-05,6.54843]
[1777548200378,38.44,76077.794,0.9,-0.03858,3e-05,6.5456]
[1777548205413,38.44,76079.088,0.9,-0.03853,3e-05,6.5392]
[1777548210448,38.43,76075.66,0.9,-0.03862,3e-05,6.55048]
[1777548215483,38.43,76074.902,0.9,-0.03861,3e-05,6.54932]
[1777548220518,38.43,76074.93,0.9,-0.0386,3e-05,6.54762]
[1777548225553,38.42,76076.678,0.9,-0.03854,3e-05,6.5395]
[1777548230588,38.42,76072.968,0.9,-0.03863,3e-05,6.55188]
[1777548235623,38.42,76071.118,0.9,-0.03867,3e-05,6.55717]
[1777548240658,38.42,76070.388,0.9,-0.03868,3e-05,6.55824]
[1777548245694,38.41,76069.376,0.9,-0.0387,3e-05,6.56037]
[1777548250729,38.41,76068.996,0.9,-0.03869,3e-05,6.56011]
[1777548255754,38.41,76070.296,0.9,-0.03865,3e-05,6.55355]
[1777548260759,38.4,76070.046,0.9,-0.03864,3e-05,6.55288]
[1777548265764,38.4,76069.808,0.9,-0.03864,3e-05,6.55216]
[1777548270769,38.4,76068.298,0.9,-0.03867,3e-05,6.55623]
[1777548275774,38.39,76068.098,0.9,-0.03865,3e-05,6.55297]
[1777548280779,38.39,76064.962,0.9,-0.03872,3e-05,6.56315]
[1777548285784,38.39,76063.632,0.9,-0.03875,3e-05,6.56643]
[1777548290789,38.38,76060.306,0.9,-0.03883,3e-05,6.57726]
[1777548295503,38.38,76047.594,0.9,-0.03917,3e-05,6.62376]
[1777548300799,38.37,76041.12,0.9,-0.03934,3e-05,6.64559]
[1777548305806,38.37,76037.834,0.9,-0.03941,3e-05,6.65569]
[1777548310811,38.37,76038.342,0.9,-0.03938,3e-05,6.65132]
[1777548316184,38.36,76040.964,0.9,-0.03929,3e-05,6.63854]
[1777548321219,38.36,76046.522,0.9,-0.03911,3e-05,6.61525]
[1777548326354,38.35,76044.806,0.9,-0.03915,3e-05,6.62006]
[1777548332295,38.35,76038.588,0.9,-0.03929,3e-05,6.63823]
[1777548337445,38.34,76040.272,0.9,-0.03923,3e-05,6.63005]
[1777548342842,38.34,76038.66,0.9,-0.03925,3e-05,6.63349]
[1777548348408,38.33,76043.47,0.9,-0.0391,3e-05,6.61261]
[1777548353443,38.33,76043.142,0.9,-0.03909,3e-05,6.61181]
[1777548358478,38.33,76038.496,0.9,-0.03921,3e-05,6.62735]
[1777548363513,38.32,76038.984,0.9,-0.03918,3e-05,6.62335]
[1777548368547,38.32,76041.164,0.9,-0.0391,3e-05,6.61302]
[1777548373583,38.31,76041.29,0.9,-0.03909,3e-05,6.61051]
[1777548378618,38.31,76055.564,0.9,-0.03867,3e-05,6.55478]
[1777548383882,38.31,76059.492,0.9,-0.03855,3e-05,6.53848]
[1777548389695,38.3,76059.606,0.9,-0.03854,3e-05,6.53638]
[1777548394730,38.3,76062.856,0.9,-0.03842,3e-05,6.52043]
[1777548399898,38.3,76063.456,0.9,-0.0384,3e-05,6.51692]
[1777548405807,38.3,76063.09,0.9,-0.0384,3e-05,6.51683]
[1777548410841,38.29,76063.454,0.9,-0.03838,3e-05,6.51423]
[1777548415877,38.29,76064.248,0.9,-0.03835,3e-05,6.51007]
[1777548420912,38.29,76067.47,0.9,-0.03825,3e-05,6.49691]
[1777548425924,38.29,76068.49,0.9,-0.03822,3e-05,6.49204]
[1777548431930,38.29,76068.578,0.9,-0.0382,3e-05,6.4905]
[1777548436935,38.28,76068.684,0.9,-0.03819,3e-05,6.48911]
[1777548441940,38.28,76069.06,0.9,-0.03818,3e-05,6.48672]
[1777548448947,38.28,76069.336,0.9,-0.03816,3e-05,6.48436]
[1777548453952,38.28,76067.778,0.9,-0.03818,3e-05,6.48685]
[1777548458957,38.28,76068.304,0.9,-0.03816,3e-05,6.48392]
[1777548463962,38.27,76065.728,0.9,-0.03823,3e-05,6.49263]
[1777548468966,38.27,76064.31,0.9,-0.03826,3e-05,6.49693]
[1777548473971,38.27,76063.424,0.9,-0.03827,3e-05,6.49921]
[1777548479319,38.27,76069.87,0.9,-0.03809,3e-05,6.47394]
[1777548484354,38.27,76065.436,0.9,-0.0382,3e-05,6.48963]
[1777548489388,38.26,76064.596,0.9,-0.03822,3e-05,6.49179]
[1777548494424,38.26,76064.664,0.9,-0.03821,3e-05,6.49053]
[1777548499459,38.26,76058.384,0.9,-0.03838,3e-05,6.51308]
[1777548504494,38.26,76058.76,0.9,-0.03836,3e-05,6.5105]
[1777548509529,38.26,76058.324,0.9,-0.03836,3e-05,6.511]
[1777548514564,38.25,76057.876,0.9,-0.03835,3e-05,6.50913]
[1777548519598,38.25,76055.608,0.9,-0.03841,3e-05,6.51649]
[1777548524634,38.25,76053.438,0.9,-0.03846,3e-05,6.52343]
[1777548529668,38.25,76051.352,0.9,-0.03851,3e-05,6.53002]
[1777548534704,38.24,76052.13,0.9,-0.03848,3e-05,6.52581]
[1777548539739,38.24,76051.66,0.9,-0.03848,3e-05,6.52632]
[1777548544774,38.24,76049.438,0.9,-0.03853,3e-05,6.5334]
[1777548549808,38.24,76055.57,0.9,-0.03836,3e-05,6.5091]
[1777548554844,38.23,76049.354,0.9,-0.03852,3e-05,6.53134]
[1777548559879,38.23,76051.744,0.9,-0.03844,3e-05,6.52107]
[1777548564914,38.23,76052.902,0.9,-0.0384,3e-05,6.51552]
[1777548569949,38.23,76054.506,0.9,-0.03835,3e-05,6.50836]
[1777548574984,38.23,76054.66,0.9,-0.03833,3e-05,6.50432]
[1777548580021,38.22,76054.598,0.9,-0.03832,3e-05,6.50347]
[1777548585055,38.22,76053.37,0.9,-0.03835,3e-05,6.50698]
[1777548590089,38.22,76054.53,0.9,-0.03831,3e-05,6.50156]
[1777548595121,38.22,76054.988,0.9,-0.03829,3e-05,6.49881]
[1777548601127,38.22,76054.45,0.9,-0.03829,3e-05,6.49964]
[1777548606132,38.21,76052.492,0.9,-0.03834,3e-05,6.50597]
[1777548611137,38.21,76050.144,0.9,-0.0384,3e-05,6.51371]
[1777548616142,38.21,76049.356,0.9,-0.03841,3e-05,6.51554]
[1777548621147,38.21,76050.232,0.9,-0.03838,3e-05,6.51109]
[1777548626152,38.2,76047.494,0.9,-0.03845,3e-05,6.52042]
[1777548631157,38.2,76037.262,0.9,-0.03871,3e-05,6.55539]
[1777548636162,38.2,76034.92,0.9,-0.03877,3e-05,6.56277]
[1777548641167,38.2,76038.052,0.9,-0.03867,3e-05,6.54945]
[1777548646173,38.19,76038.43,0.9,-0.03865,3e-05,6.54661]
[1777548651518,38.19,76039.61,0.9,-0.0386,3e-05,6.54051]
[1777548656553,38.19,76042.386,0.9,-0.03851,3e-05,6.52877]
[1777548661879,38.19,76047.082,0.9,-0.03838,3e-05,6.51013]
[1777548668193,38.18,76052.142,0.9,-0.03823,3e-05,6.48968]
[1777548673672,38.18,76047.568,0.9,-0.03834,3e-05,6.50579]
[1777548678707,38.18,76046.518,0.9,-0.03837,3e-05,6.5087]
[1777548683742,38.18,76045.834,0.9,-0.03838,3e-05,6.51022]
[1777548688777,38.18,76048.23,0.9,-0.0383,3e-05,6.50018]
[1777548693812,38.17,76047.68,0.9,-0.0383,3e-05,6.49888]
[1777548698847,38.17,76045.142,0.9,-0.03836,3e-05,6.50743]
[1777548703882,38.17,76043.154,0.9,-0.03841,3e-05,6.51385]
[1777548708917,38.17,76042.338,0.9,-0.03842,3e-05,6.51582]
[1777548713953,38.17,76041.642,0.9,-0.03844,3e-05,6.51733]
[1777548718987,38.16,76039.46,0.9,-0.03849,3e-05,6.52441]
[1777548724024,38.16,76023.264,0.9,-0.03893,3e-05,6.58442]
[1777548726045,38.16,76005.28,0.9,-0.03944,3e-05,6.65226]
[1777548731081,38.15,76009.632,0.9,-0.0393,3e-05,6.63346]
[1777548735252,38.15,76011.656,0.9,-0.03923,3e-05,6.62451]
[1777548735262,38.15,76011.57,0.9,-0.03923,3e-05,6.62443]
[1777548741151,38.15,76013.356,0.9,-0.03919,3e-05,6.61915]
[1777548746186,38.16,76015.214,0.9,-0.03915,3e-05,6.61339]
[1777548751220,38.16,76011.884,0.9,-0.03924,3e-05,6.62498]
[1777548756256,38.16,76013.688,0.9,-0.0392,3e-05,6.61937]
[1777548761289,38.16,76008.214,0.9,-0.03936,3e-05,6.64149]
[1777548765473,38.17,76007.084,0.9,-0.0394,3e-05,6.64668]
[1777548771300,38.17,75998.624,0.9,-0.03965,3e-05,6.68022]
[1777548776305,38.17,75999.534,0.9,-0.03963,3e-05,6.67751]
[1777548781310,38.17,75995.006,0.9,-0.03977,3e-05,6.69565]
[1777548787316,38.17,75994.86,0.9,-0.03978,3e-05,6.69695]
[1777548790423,38.17,75996.33,0.9,-0.03974,3e-05,6.69169]
[1777548796325,38.17,76000.078,0.9,-0.03963,3e-05,6.6781]
[1777548801330,38.18,76001.898,0.9,-0.03959,3e-05,6.67188]
[1777548806335,38.18,76006.33,0.9,-0.03947,3e-05,6.6558]
[1777548811340,38.18,76006.178,0.9,-0.03947,3e-05,6.65495]
[1777548816376,38.18,76018.598,0.9,-0.03912,3e-05,6.60877]
[1777548821711,38.19,76023.54,0.9,-0.039,3e-05,6.59171]
[1777548825250,38.19,76023.414,0.9,-0.039,3e-05,6.59279]
[1777548830774,38.19,76023.558,0.9,-0.03901,3e-05,6.59434]
[1777548835810,38.19,76024.236,0.9,-0.03901,3e-05,6.59323]
[1777548840845,38.2,76024.422,0.9,-0.03901,3e-05,6.59399]
[1777548845880,38.2,76024.202,0.9,-0.03903,3e-05,6.5963]
[1777548850915,38.2,76025.126,0.9,-0.03901,3e-05,6.59425]
[1777548856386,38.2,76024.528,0.9,-0.03904,3e-05,6.59796]
[1777548861993,38.21,76024.472,0.9,-0.03905,3e-05,6.59988]
[1777548867028,38.21,76024.498,0.9,-0.03906,3e-05,6.60118]
[1777548869601,38.21,76024.888,0.9,-0.03906,3e-05,6.60025]
[1777548870049,38.21,76024.888,0.9,-0.03906,3e-05,6.60054]
[1777548875084,38.21,76034.166,0.9,-0.03877,3e-05,6.56128]
[1777548880119,38.21,76033.042,0.9,-0.03879,3e-05,6.56398]
[1777548884589,38.2,76032.54,0.9,-0.0388,3e-05,6.56464]
[1777548890189,38.2,76036.434,0.9,-0.03868,3e-05,6.54812]
[1777548895224,38.2,76037.758,0.9,-0.03863,3e-05,6.54172]
[1777548900259,38.2,76037.734,0.9,-0.03862,3e-05,6.54045]
[1777548901599,38.19,76038.106,0.9,-0.03861,3e-05,6.53878]
[1777548908315,38.19,76037.94,0.9,-0.0386,3e-05,6.53753]
[1777548913350,38.19,76032.068,0.9,-0.03875,3e-05,6.5583]
[1777548918385,38.19,76033.24,0.9,-0.03871,3e-05,6.55241]
[1777548923421,38.18,76032.944,0.9,-0.03871,3e-05,6.5521]
[1777548928458,38.18,76033.228,0.9,-0.03869,3e-05,6.54959]
[1777548933463,38.18,76032.514,0.9,-0.03868,3e-05,6.5485]
[1777548938468,38.17,76032.524,0.9,-0.03867,3e-05,6.54707]
[1777548943473,38.17,76031.35,0.9,-0.0387,3e-05,6.55012]
[1777548948477,38.17,76029.414,0.9,-0.03874,3e-05,6.55603]
[1777548953482,38.17,76029.984,0.9,-0.03871,3e-05,6.55243]
[1777548959488,38.16,76028.538,0.9,-0.03874,3e-05,6.55621]
[1777548964493,38.16,76028.942,0.9,-0.03872,3e-05,6.55326]
[1777548969743,38.16,76028.578,0.9,-0.03872,3e-05,6.55322]
[1777548975504,38.15,76030.49,0.9,-0.03866,3e-05,6.5443]
[1777548980509,38.15,76031.08,0.9,-0.03863,3e-05,6.54073]
[1777548985857,38.15,76031.038,0.9,-0.03862,3e-05,6.53932]
[1777548990892,38.15,76030.78,0.9,-0.03862,3e-05,6.53899]
[1777548996525,38.14,76030.05,0.9,-0.03861,3e-05,6.53808]
[1777549001530,38.14,76029.898,0.9,-0.03861,3e-05,6.53737]
[1777549007009,38.14,76042.024,0.9,-0.03826,3e-05,6.49015]
[1777549012044,38.14,76042.202,0.9,-0.03825,3e-05,6.4886]
[1777549017535,38.14,76042.222,0.9,-0.03825,3e-05,6.48818]
[1777549023121,38.13,76044.104,0.9,-0.03818,3e-05,6.47957]
[1777549028155,38.13,76044.478,0.9,-0.03817,3e-05,6.47738]
[1777549033191,38.13,76045.38,0.9,-0.03814,3e-05,6.47323]
[1777549038225,38.13,76047.134,0.9,-0.03808,3e-05,6.46594]
[1777549043261,38.13,76046.334,0.9,-0.0381,3e-05,6.46826]
[1777549048295,38.13,76047.62,0.9,-0.03806,3e-05,6.46277]
[1777549053331,38.13,76048.964,0.9,-0.038,3e-05,6.45477]
[1777549058366,38.13,76058.074,0.9,-0.03775,3e-05,6.42027]
[1777549061152,38.13,76058.188,0.9,-0.03775,3e-05,6.41972]
[1777549061908,38.13,76058.188,0.9,-0.03775,3e-05,6.41966]
[1777549062309,38.13,76058.188,0.9,-0.03775,3e-05,6.41966]
[1777549064870,38.13,76058.188,0.9,-0.03775,3e-05,6.4197]
[1777549070455,38.12,76062.772,0.9,-0.03762,3e-05,6.40241]
[1777549075491,38.12,76062.822,0.9,-0.03762,3e-05,6.40207]
[1777549080526,38.12,76064.042,0.9,-0.03758,3e-05,6.39739]
[1777549085562,38.12,76055.85,0.9,-0.03781,3e-05,6.42776]
[1777549085617,38.12,76055.85,0.9,-0.03781,3e-05,6.42776]
[1777549091619,38.12,76055.72,0.9,-0.03781,3e-05,6.42781]
[1777549096624,38.12,76056.464,0.9,-0.03778,3e-05,6.42468]
[1777549103631,38.12,76064.536,0.9,-0.03756,3e-05,6.39436]
[1777549108636,38.12,76063.986,0.9,-0.03757,3e-05,6.39633]
[1777549113641,38.12,76059.29,0.9,-0.03769,3e-05,6.41134]
[1777549119647,38.12,76057.928,0.9,-0.03772,3e-05,6.41614]
[1777549124652,38.12,76057.05,0.9,-0.03775,3e-05,6.41914]
[1777549129657,38.12,76056.948,0.9,-0.03775,3e-05,6.41925]
[1777549134662,38.12,76057.002,0.9,-0.03774,3e-05,6.41878]
[1777549140668,38.12,76055.69,0.9,-0.03778,3e-05,6.42336]
[1777549146674,38.12,76055.566,0.9,-0.03778,3e-05,6.42344]
[1777549152078,38.12,76055.54,0.9,-0.03778,3e-05,6.42316]
[1777549157113,38.12,76054.29,0.9,-0.03781,3e-05,6.42752]
[1777549162148,38.12,76048.708,0.9,-0.03796,3e-05,6.44803]
[1777549167187,38.11,76032.13,0.9,-0.03842,3e-05,6.50962]
[1777549172222,38.11,76029.032,0.9,-0.03848,3e-05,6.51788]
[1777549173622,38.11,76029.032,0.9,-0.03848,3e-05,6.51788]
[1777549179272,38.11,76026.108,0.9,-0.03855,3e-05,6.52735]
[1777549181191,38.11,76025.704,0.9,-0.03856,3e-05,6.52862]
[1777549186321,38.1,76011.576,0.9,-0.03895,3e-05,6.58046]
[1777549188147,38.1,76012.048,0.9,-0.03893,3e-05,6.57834]
[1777549193373,38.1,76012.51,0.9,-0.0389,3e-05,6.57469]
[1777549198408,38.1,76013.334,0.9,-0.03887,3e-05,6.57001]
[1777549203443,38.09,76003.556,0.9,-0.03914,3e-05,6.60572]
[1777549205168,38.09,76003.65,0.9,-0.03913,3e-05,6.60501]
[1777549205368,38.09,76003.65,0.9,-0.03913,3e-05,6.60501]
[1777549205687,38.09,76003.65,0.9,-0.03913,3e-05,6.60465]
[1777549208478,38.09,75982.908,0.9,-0.03973,3e-05,6.68489]
[1777549213513,38.1,75985.092,0.9,-0.03967,3e-05,6.67733]
[1777549218548,38.1,75984.394,0.9,-0.0397,3e-05,6.68084]
[1777549223583,38.1,75982.588,0.9,-0.03975,3e-05,6.68858]
[1777549228618,38.1,75963.598,0.9,-0.04031,3e-05,6.76243]
[1777549233653,38.1,75962.898,0.9,-0.04031,3e-05,6.76288]
[1777549238687,38.1,75963.598,0.9,-0.0403,3e-05,6.76031]
[1777549243723,38.1,75962.81,0.9,-0.04032,3e-05,6.7635]
[1777549248757,38.1,75968.32,0.9,-0.04016,3e-05,6.74238]
[1777549253785,38.1,75967.938,0.9,-0.04017,3e-05,6.74417]
[1777549258790,38.1,75968.116,0.9,-0.04017,3e-05,6.74377]
[1777549263795,38.1,75968.536,0.9,-0.04016,3e-05,6.74247]
[1777549268801,38.1,75965.406,0.9,-0.04025,3e-05,6.75482]
[1777549273806,38.1,75965.376,0.9,-0.04026,3e-05,6.75513]
[1777549278811,38.1,75963.892,0.9,-0.0403,3e-05,6.76108]
[1777549283817,38.1,75956.658,0.9,-0.04051,3e-05,6.78926]
[1777549289842,38.1,75962.532,0.9,-0.04034,3e-05,6.76652]
[1777549294847,38.1,75958.712,0.9,-0.04044,3e-05,6.77896]
[1777549299851,38.1,75966.952,0.9,-0.0402,3e-05,6.74709]
[1777549300116,38.1,75966.952,0.9,-0.0402,3e-05,6.74709]
[1777549300284,38.1,75966.952,0.9,-0.0402,3e-05,6.74694]
[1777549301212,38.1,75966.952,0.9,-0.0402,3e-05,6.74694]
[1777549301569,38.1,75966.952,0.9,-0.0402,3e-05,6.74733]
[1777549302856,38.1,75932.74,0.9,-0.04121,3e-05,6.88084]
[1777549305743,38.1,75932.656,0.9,-0.04121,3e-05,6.88084]
[1777549305773,38.1,75932.656,0.9,-0.04121,3e-05,6.88084]
[1777549305850,38.1,75932.656,0.9,-0.04121,3e-05,6.88084]
[1777549305859,38.1,75933.004,0.9,-0.0412,3e-05,6.87931]
[1777549306922,38.1,75933.034,0.9,-0.0412,3e-05,6.87958]
[1777549307495,38.1,75933.034,0.9,-0.0412,3e-05,6.87958]
[1777549308862,38.1,75933.034,0.9,-0.0412,3e-05,6.87989]
[1777549308862,38.11,75916.398,0.9,-0.0417,3e-05,6.9458]
[1777549309495,38.11,75916.398,0.9,-0.0417,3e-05,6.9458]
[1777549310309,38.11,75916.398,0.9,-0.0417,3e-05,6.94606]
[1777549313099,38.11,75913.212,0.9,-0.0418,3e-05,6.95942]
[1777549315403,38.11,75912.238,0.9,-0.04184,3e-05,6.96378]
[1777549315462,38.11,75912.238,0.9,-0.04184,3e-05,6.96378]
[1777549316246,38.11,75912.238,0.9,-0.04184,3e-05,6.96402]
[1777549316504,38.11,75912.238,0.9,-0.04184,3e-05,6.96402]
[1777549319527,38.11,75909.548,0.9,-0.04192,3e-05,6.97534]
[1777549322882,38.11,75903.814,0.9,-0.04211,3e-05,7.00024]
[1777549323514,38.11,75903.814,0.9,-0.04211,3e-05,7.00024]
[1777549325518,38.11,75898.688,0.9,-0.04227,3e-05,7.02095]
[1777549325834,38.11,75898.688,0.9,-0.04227,3e-05,7.02095]
[1777549326615,38.11,75898.688,0.9,-0.04227,3e-05,7.02095]
[1777549329011,38.12,75898.688,0.9,-0.04228,3e-05,7.02294]
[1777549330292,38.12,75878.804,0.9,-0.0429,3e-05,7.10326]
[1777549336301,38.12,75885.812,0.9,-0.04269,3e-05,7.07561]
[1777549340076,38.12,75886.084,0.9,-0.04268,3e-05,7.0747]
[1777549340856,38.12,75886.084,0.9,-0.04268,3e-05,7.07475]
[1777549341195,38.12,75886.084,0.9,-0.04268,3e-05,7.07491]
[1777549342109,38.12,75886.084,0.9,-0.04268,3e-05,7.07491]
[1777549346946,38.12,75901.036,0.9,-0.04221,3e-05,7.01318]
[1777549352318,38.11,75913.712,0.9,-0.0418,3e-05,6.9585]
[1777549357323,38.11,75906.534,0.9,-0.042,3e-05,6.98527]
[1777549362328,38.11,75907.686,0.9,-0.04196,3e-05,6.97903]
[1777549367600,38.1,75911.056,0.9,-0.04184,3e-05,6.96375]
[1777549372634,38.1,75906.508,0.9,-0.04197,3e-05,6.98014]
[1777549377793,38.1,75902.94,0.9,-0.04206,3e-05,6.99294]
[1777549379280,38.1,75902.94,0.9,-0.04206,3e-05,6.99259]
[1777549379289,38.1,75902.94,0.9,-0.04206,3e-05,6.99224]
[1777549380229,38.1,75902.94,0.9,-0.04206,3e-05,6.99224]
[1777549380291,38.1,75902.94,0.9,-0.04206,3e-05,6.99244]
[1777549380727,38.1,75902.94,0.9,-0.04206,3e-05,6.99244]
[1777549380770,38.1,75902.94,0.9,-0.04206,3e-05,6.99204]
[1777549386733,38.1,75894.454,0.9,-0.04232,3e-05,7.02676]
[1777549391555,38.1,75894.238,0.9,-0.04233,3e-05,7.02819]
[1777549396803,38.1,75884.594,0.9,-0.04263,3e-05,7.06729]
[1777549401838,38.1,75883.404,0.9,-0.04267,3e-05,7.0724]
[1777549406874,38.1,75881.688,0.9,-0.04272,3e-05,7.0796]
[1777549411908,38.1,75890.19,0.9,-0.04245,3e-05,7.0436]
[1777549412479,38.1,75890.19,0.9,-0.04245,3e-05,7.0436]
[1777549412915,38.1,75890.19,0.9,-0.04245,3e-05,7.04317]
[1777549417950,38.1,75895.2,0.9,-0.04228,3e-05,7.02115]
[1777549423001,38.1,75907.768,0.9,-0.04189,3e-05,6.96983]
[1777549425211,38.09,75913.458,0.9,-0.04172,3e-05,6.94672]
[1777549426210,38.09,75913.458,0.9,-0.04172,3e-05,6.94641]
[1777549429321,38.09,75906.872,0.9,-0.04191,3e-05,6.97153]
[1777549429395,38.09,75904.586,0.9,-0.04197,3e-05,6.98028]
[1777549435397,38.09,75905.916,0.9,-0.04194,3e-05,6.97613]
[1777549435401,38.09,75904.91,0.9,-0.04197,3e-05,6.98035]
[1777549436196,38.09,75904.91,0.9,-0.04197,3e-05,6.98035]
[1777549436262,38.09,75904.91,0.9,-0.04197,3e-05,6.98002]
[1777549440574,38.09,75900.15,0.9,-0.04212,3e-05,6.99976]
[1777549441130,38.09,75900.15,0.9,-0.04212,3e-05,6.99976]
[1777549447156,38.1,75901.29,0.9,-0.0421,3e-05,6.99662]
[1777549452191,38.1,75899.468,0.9,-0.04216,3e-05,7.00479]
[1777549457225,38.1,75897.178,0.9,-0.04223,3e-05,7.01469]
[1777549462263,38.1,75884.836,0.9,-0.04261,3e-05,7.0644]
[1777549467299,38.1,75885.008,0.9,-0.04261,3e-05,7.06411]
[1777549472335,38.1,75890.788,0.9,-0.04242,3e-05,7.03902]
[1777549477370,38.1,75893.822,0.9,-0.04234,3e-05,7.02753]
[1777549482405,38.1,75885.01,0.9,-0.04261,3e-05,7.06323]
[1777549487440,38.11,75881.35,0.9,-0.04272,3e-05,7.07818]
[1777549492461,38.11,75881.8,0.9,-0.04271,3e-05,7.07667]
[1777549495509,38.11,75882.218,0.9,-0.0427,3e-05,7.07518]
[1777549501471,38.11,75879.276,0.9,-0.04279,3e-05,7.08731]
[1777549506476,38.11,75882.3,0.9,-0.0427,3e-05,7.07545]
[1777549512336,38.11,75886.062,0.9,-0.04259,3e-05,7.06071]
[1777549517526,38.11,75881.224,0.9,-0.04274,3e-05,7.0804]
[1777549521289,38.11,75887.78,0.9,-0.04254,3e-05,7.05435]
[1777549526535,38.11,75884.234,0.9,-0.04265,3e-05,7.06885]
[1777549532542,38.11,75886.184,0.9,-0.04258,3e-05,7.05907]
[1777549532546,38.11,75886.184,0.9,-0.04258,3e-05,7.05907]
[1777549537692,38.11,75884.994,0.9,-0.04262,3e-05,7.06414]
[1777549538191,38.11,75886.526,0.9,-0.04257,3e-05,7.05809]
[1777549538479,38.11,75886.526,0.9,-0.04257,3e-05,7.05809]
[1777549538610,38.11,75886.524,0.9,-0.04257,3e-05,7.05819]
[1777549538964,38.11,75886.524,0.9,-0.04257,3e-05,7.05819]
[1777549539135,38.11,75886.524,0.9,-0.04257,3e-05,7.0582]
[1777549540548,38.11,75886.524,0.9,-0.04257,3e-05,7.0582]
[1777549540553,38.11,75844.344,0.9,-0.04387,3e-05,7.22645]
[1777549541374,38.11,75844.344,0.9,-0.04387,3e-05,7.22645]
[1777549546404,38.1,75857.844,0.9,-0.0434,3e-05,7.16607]
[1777549550563,38.1,75880.22,0.9,-0.0427,3e-05,7.07505]
[1777549556293,38.1,75870.94,0.9,-0.04299,3e-05,7.11249]
[1777549557917,38.1,75881.398,0.9,-0.04267,3e-05,7.07063]
[1777549558436,38.1,75881.398,0.9,-0.04267,3e-05,7.07063]
[1777549558442,38.1,75881.398,0.9,-0.04267,3e-05,7.07063]
[1777549558611,38.1,75881.398,0.9,-0.04267,3e-05,7.07077]
[1777549559617,38.1,75881.398,0.9,-0.04267,3e-05,7.07095]
[1777549564930,38.1,75886.62,0.9,-0.04252,3e-05,7.05058]
[1777549566252,38.1,75886.62,0.9,-0.04252,3e-05,7.05069]
[1777549566937,38.1,75886.62,0.9,-0.04252,3e-05,7.05069]
[1777549567583,38.1,75867.708,0.9,-0.0431,3e-05,7.12671]
[1777549569334,38.1,75867.708,0.9,-0.0431,3e-05,7.12659]
[1777549569548,38.1,75867.708,0.9,-0.0431,3e-05,7.12659]
[1777549573935,38.1,75850.862,0.9,-0.04362,3e-05,7.19404]
[1777549580299,38.1,75869.478,0.9,-0.04303,3e-05,7.11791]
[1777549586389,38.1,75865.152,0.9,-0.04317,3e-05,7.1353]
[1777549592182,38.09,75860.576,0.9,-0.04329,3e-05,7.15076]
[1777549597218,38.09,75873.24,0.9,-0.0429,3e-05,7.09985]
[1777549598479,38.09,75873.24,0.9,-0.0429,3e-05,7.09985]
[1777549598543,38.09,75873.24,0.9,-0.0429,3e-05,7.09984]
[1777549601389,38.09,75867.79,0.9,-0.04306,3e-05,7.12065]
[1777549607299,38.09,75883.98,0.9,-0.04254,3e-05,7.05219]
[1777549612300,38.08,75897.914,0.9,-0.0421,3e-05,6.99507]
[1777549617370,38.08,75898.376,0.9,-0.04207,3e-05,6.99117]
[1777549622405,38.08,75898.0,0.9,-0.04207,3e-05,6.99098]
[1777549627441,38.07,75902.184,0.9,-0.04193,3e-05,6.97271]
[1777549632476,38.07,75893.014,0.9,-0.0422,3e-05,7.0074]
[1777549637511,38.07,75891.516,0.9,-0.04223,3e-05,7.01149]
[1777549642545,38.06,75896.52,0.9,-0.04206,3e-05,6.98977]
[1777549647581,38.06,75893.324,0.9,-0.04215,3e-05,7.00076]
[1777549652616,38.06,75895.508,0.9,-0.04205,3e-05,6.98784]
[1777549657652,38.05,75895.164,0.9,-0.04205,3e-05,6.98753]
[1777549662683,38.05,75911.31,0.9,-0.04155,3e-05,6.92201]
[1777549664263,38.05,75911.922,0.9,-0.04153,3e-05,6.91936]
[1777549669690,38.05,75926.136,0.9,-0.0411,3e-05,6.8622]
[1777549674695,38.05,75935.382,0.9,-0.04083,3e-05,6.82548]
[1777549679700,38.05,75933.586,0.9,-0.04088,3e-05,6.83216]
[1777549684708,38.05,75932.522,0.9,-0.0409,3e-05,6.83593]
[1777549687724,38.05,75931.724,0.9,-0.04093,3e-05,6.83881]
[1777549693718,38.04,75934.708,0.9,-0.04082,3e-05,6.82458]
[1777549698723,38.04,75934.336,0.9,-0.04081,3e-05,6.82396]
[1777549703728,38.03,75936.874,0.9,-0.04072,3e-05,6.81202]
[1777549709011,38.03,75936.64,0.9,-0.04071,3e-05,6.81058]
[1777549711148,38.03,75937.228,0.9,-0.04069,3e-05,6.80789]
[1777549716372,38.03,75938.27,0.9,-0.04065,3e-05,6.8009]
[1777549722103,38.03,75937.518,0.9,-0.04067,3e-05,6.80374]
[1777549727138,38.03,75942.78,0.9,-0.04051,3e-05,6.78319]
[1777549732172,38.03,75943.49,0.9,-0.04049,3e-05,6.78051]
[1777549737207,38.03,75948.108,0.9,-0.04036,3e-05,6.76266]
[1777549742020,38.03,75950.04,0.9,-0.0403,3e-05,6.75534]
[1777549743250,38.03,75976.478,0.9,-0.03954,3e-05,6.65309]
[1777549748461,38.03,75990.756,0.9,-0.03913,3e-05,6.59806]
[1777549753942,38.03,75997.414,0.9,-0.03894,3e-05,6.5726]
[1777549759087,38.03,76011.332,0.9,-0.03855,3e-05,6.52006]
[1777549759362,38.03,76011.332,0.9,-0.03855,3e-05,6.52019]
[1777549760696,38.03,76011.332,0.9,-0.03855,3e-05,6.52019]
[1777549766752,38.03,76018.518,0.9,-0.03834,3e-05,6.49197]
[1777549769406,38.03,76016.428,0.9,-0.03839,3e-05,6.49939]
[1777549774467,38.02,76017.012,0.9,-0.03836,3e-05,6.49381]
[1777549779502,38.02,76013.372,0.9,-0.03845,3e-05,6.50668]
[1777549783729,38.02,76013.816,0.9,-0.03844,3e-05,6.50445]
[1777549789572,38.02,76024.128,0.9,-0.03814,3e-05,6.46436]
[1777549794607,38.02,76023.222,0.9,-0.03816,3e-05,6.46718]
[1777549799641,38.02,76022.708,0.9,-0.03817,3e-05,6.4685]
[1777549804679,38.02,76023.112,0.9,-0.03816,3e-05,6.46637]
[1777549809714,38.01,76022.92,0.9,-0.03816,3e-05,6.46649]
[1777549814849,38.01,76032.572,0.9,-0.03788,3e-05,6.4297]
[1777549820791,38.01,76028.732,0.9,-0.03799,3e-05,6.44373]
[1777549825827,38.01,76020.03,0.9,-0.03823,3e-05,6.47605]
[1777549830859,38.01,76017.996,0.9,-0.03828,3e-05,6.48303]
[1777549835864,38.01,76014.076,0.9,-0.03837,3e-05,6.49472]
[1777549840869,38.01,76014.228,0.9,-0.03836,3e-05,6.49333]
[1777549845874,38.01,76009.8,0.9,-0.03848,3e-05,6.50927]
[1777549850879,38.0,76011.49,0.9,-0.03842,3e-05,6.50194]
[1777549855884,38.0,76002.194,0.9,-0.03868,3e-05,6.5362]
[1777549860889,38.0,76001.412,0.9,-0.03869,3e-05,6.53798]
[1777549865897,38.0,75986.956,0.9,-0.03909,3e-05,6.59191]
[1777549870902,37.99,75989.682,0.9,-0.039,3e-05,6.57988]
[1777549875907,37.99,75985.342,0.9,-0.03912,3e-05,6.59489]
[1777549881223,37.99,75980.22,0.9,-0.03925,3e-05,6.61249]
[1777549886258,37.98,75977.342,0.9,-0.03932,3e-05,6.62173]
[1777549891923,37.98,75970.534,0.9,-0.03949,3e-05,6.64358]
[1777549897776,37.98,75966.856,0.9,-0.03958,3e-05,6.65567]
[1777549903381,37.97,75977.79,0.9,-0.03924,3e-05,6.61112]
[1777549908416,37.97,75969.616,0.9,-0.03946,3e-05,6.64063]
[1777549913450,37.96,75965.976,0.9,-0.03955,3e-05,6.65256]
[1777549918486,37.96,75964.34,0.9,-0.03959,3e-05,6.65678]
[1777549923521,37.96,75966.048,0.9,-0.03952,3e-05,6.64808]
[1777549928555,37.95,75961.19,0.9,-0.03965,3e-05,6.66463]
[1777549933590,37.95,75963.66,0.9,-0.03956,3e-05,6.65296]
[1777549938626,37.94,75965.416,0.9,-0.03949,3e-05,6.64414]
[1777549943663,37.94,75965.636,0.9,-0.03947,3e-05,6.64128]
[1777549948697,37.94,75962.536,0.9,-0.03955,3e-05,6.65118]
[1777549953732,37.93,75956.752,0.9,-0.03968,3e-05,6.66899]
[1777549958767,37.93,75956.374,0.9,-0.03968,3e-05,6.66823]
[1777549963801,37.92,75954.516,0.9,-0.03972,3e-05,6.67319]
[1777549968837,37.92,75949.58,0.9,-0.03984,3e-05,6.68992]
[1777549973871,37.91,75945.268,0.9,-0.03995,3e-05,6.70422]
[1777549978907,37.91,75954.0,0.9,-0.03968,3e-05,6.66812]
[1777549983942,37.91,75956.6,0.9,-0.03959,3e-05,6.65596]
[1777549988977,37.9,75956.556,0.9,-0.03958,3e-05,6.65405]
[1777549994012,37.9,75958.674,0.9,-0.0395,3e-05,6.64386]
[1777549999032,37.89,75957.228,0.9,-0.03953,3e-05,6.64747]
[1777550004037,37.89,75954.574,0.9,-0.03959,3e-05,6.65568]
[1777550009042,37.89,75949.502,0.9,-0.03972,3e-05,6.67321]
[1777550014047,37.88,75950.622,0.9,-0.03966,3e-05,6.6643]
[1777550019053,37.88,75951.198,0.9,-0.03963,3e-05,6.65995]
[1777550024061,37.88,75953.066,0.9,-0.03956,3e-05,6.65067]
[1777550029066,37.87,75954.036,0.9,-0.03951,3e-05,6.64493]
[1777550034071,37.87,75961.178,0.9,-0.03929,3e-05,6.61547]
[1777550039075,37.86,75961.778,0.9,-0.03927,3e-05,6.61149]
[1777550044080,37.86,75966.552,0.9,-0.03912,3e-05,6.59154]
[1777550049398,37.86,75967.548,0.9,-0.03908,3e-05,6.58595]
[1777550054433,37.86,75965.828,0.9,-0.03911,3e-05,6.59108]
[1777550060096,37.85,75963.952,0.9,-0.03916,3e-05,6.59678]
[1777550065509,37.85,75963.56,0.9,-0.03915,3e-05,6.59644]
[1777550066264,37.85,75963.56,0.9,-0.03915,3e-05,6.59644]
[1777550072558,37.85,75966.604,0.9,-0.03904,3e-05,6.58026]
[1777550077595,37.84,75966.708,0.9,-0.03903,3e-05,6.57847]
[1777550082630,37.84,75965.268,0.9,-0.03906,3e-05,6.58258]
[1777550087667,37.84,75970.506,0.9,-0.0389,3e-05,6.56119]
[1777550092701,37.84,75971.472,0.9,-0.03886,3e-05,6.55627]
[1777550097737,37.83,75970.256,0.9,-0.03889,3e-05,6.55972]
[1777550102771,37.83,75968.248,0.9,-0.03894,3e-05,6.56618]
[1777550103580,37.83,75968.248,0.9,-0.03894,3e-05,6.56618]
[1777550108814,37.83,75967.192,0.9,-0.03895,3e-05,6.5687]
[1777550113903,37.83,75967.2,0.9,-0.03895,3e-05,6.56764]
[1777550113906,37.83,75967.2,0.9,-0.03895,3e-05,6.56764]
[1777550113949,37.83,75967.2,0.9,-0.03895,3e-05,6.56764]
[1777550114020,37.83,75967.2,0.9,-0.03894,3e-05,6.56738]
[1777550118907,37.83,75966.186,0.9,-0.03898,3e-05,6.57241]
[1777550122208,37.83,75964.792,0.9,-0.03903,3e-05,6.57886]
[1777550127947,37.83,75964.332,0.9,-0.03905,3e-05,6.58224]
[1777550132981,37.84,75964.01,0.9,-0.03906,3e-05,6.5824]
[1777550138017,37.84,75964.522,0.9,-0.03906,3e-05,6.58176]
[1777550143051,37.84,75966.62,0.9,-0.03901,3e-05,6.57508]
[1777550145002,37.84,75966.62,0.9,-0.03901,3e-05,6.57536]
[1777550150101,37.84,75965.574,0.9,-0.03905,3e-05,6.58098]
[1777550155193,37.85,75964.282,0.9,-0.0391,3e-05,6.58724]
[1777550159610,37.85,75963.964,0.9,-0.03911,3e-05,6.58947]
[1777550160171,37.85,75963.964,0.9,-0.03911,3e-05,6.58972]
[1777550165203,37.85,75963.802,0.9,-0.03911,3e-05,6.58886]
[1777550170208,37.84,75962.656,0.9,-0.03913,3e-05,6.59179]
[1777550175213,37.84,75961.822,0.9,-0.03914,3e-05,6.5935]
[1777550175828,37.84,75961.822,0.9,-0.03914,3e-05,6.5935]
[1777550182220,37.84,75958.472,0.9,-0.03922,3e-05,6.6042]
[1777550187225,37.83,75959.962,0.9,-0.03917,3e-05,6.59691]
[1777550187547,37.83,75959.962,0.9,-0.03917,3e-05,6.59691]
[1777550193231,37.83,75959.166,0.9,-0.03916,3e-05,6.59573]
[1777550198236,37.83,75959.518,0.9,-0.03914,3e-05,6.59287]
[1777550203241,37.82,75960.172,0.9,-0.03911,3e-05,6.58887]
[1777550206824,37.82,75961.492,0.9,-0.03907,3e-05,6.58293]
[1777550206871,37.82,75961.492,0.9,-0.03907,3e-05,6.58293]
[1777550206926,37.82,75961.492,0.9,-0.03907,3e-05,6.58265]
[1777550212535,37.82,75961.636,0.9,-0.03908,3e-05,6.58369]
[1777550217232,37.83,75962.66,0.9,-0.03905,3e-05,6.58056]
[1777550217255,37.83,75968.01,0.9,-0.0389,3e-05,6.56029]
[1777550217411,37.83,75968.01,0.9,-0.0389,3e-05,6.56029]
[1777550217920,37.83,75968.01,0.9,-0.0389,3e-05,6.56029]
[1777550218021,37.83,75968.01,0.9,-0.0389,3e-05,6.56005]
[1777550223261,37.83,75967.336,0.9,-0.03893,3e-05,6.56413]
[1777550228647,37.83,75966.608,0.9,-0.03896,3e-05,6.56867]
[1777550230125,37.83,75966.608,0.9,-0.03896,3e-05,6.56867]
[1777550235696,37.84,75967.476,0.9,-0.03895,3e-05,6.56736]
[1777550240731,37.84,75967.632,0.9,-0.03896,3e-05,6.5682]
[1777550245766,37.84,75968.094,0.9,-0.03896,3e-05,6.56787]
[1777550247149,37.84,75968.094,0.9,-0.03896,3e-05,6.56787]
[1777550252815,37.85,75966.622,0.9,-0.039,3e-05,6.57307]
[1777550257850,37.85,75965.828,0.9,-0.03903,3e-05,6.57747]
[1777550260159,37.85,75966.05,0.9,-0.03903,3e-05,6.57688]
[1777550260188,37.85,75966.05,0.9,-0.03903,3e-05,6.57688]
[1777550260290,37.85,75966.05,0.9,-0.03903,3e-05,6.57713]
[1777550265907,37.85,75970.11,0.9,-0.0389,3e-05,6.56]
[1777550270942,37.84,75967.718,0.9,-0.03896,3e-05,6.56789]
[1777550272686,37.84,75967.92,0.9,-0.03895,3e-05,6.56686]
[1777550277991,37.84,75966.322,0.9,-0.03899,3e-05,6.57142]
[1777550283031,37.84,75963.232,0.9,-0.03907,3e-05,6.58193]
[1777550288068,37.84,75968.33,0.9,-0.03891,3e-05,6.56108]
[1777550289718,37.83,75968.996,0.9,-0.03889,3e-05,6.55827]
[1777550293252,37.83,75968.832,0.9,-0.03889,3e-05,6.55818]
[1777550299148,37.83,75967.702,0.9,-0.03891,3e-05,6.56081]
[1777550304182,37.83,75966.87,0.9,-0.03892,3e-05,6.56277]
[1777550306727,37.83,75966.77,0.9,-0.03892,3e-05,6.56265]
[1777550312350,37.82,75968.896,0.9,-0.03884,3e-05,6.55067]
[1777550318281,37.82,75968.804,0.9,-0.03883,3e-05,6.54966]
[1777550323316,37.82,75967.998,0.9,-0.03885,3e-05,6.55162]
[1777550323759,37.82,75967.998,0.9,-0.03885,3e-05,6.55162]
[1777550325981,37.82,75968.136,0.9,-0.03884,3e-05,6.55063]
[1777550326337,37.82,75968.136,0.9,-0.03884,3e-05,6.55041]
[1777550331369,37.82,75969.732,0.9,-0.0388,3e-05,6.54592]
[1777550336374,37.82,75969.416,0.9,-0.03882,3e-05,6.54875]
[1777550341379,37.83,75969.632,0.9,-0.03883,3e-05,6.54953]
[1777550346384,37.83,75973.282,0.9,-0.03874,3e-05,6.53714]
[1777550351389,37.83,75990.824,0.9,-0.03826,3e-05,6.47222]
[1777550356394,37.84,75994.786,0.9,-0.03816,3e-05,6.45943]
[1777550361399,37.84,76005.43,0.9,-0.03788,3e-05,6.42161]
[1777550366404,37.85,76005.244,0.9,-0.0379,3e-05,6.42495]
[1777550371408,37.85,76004.956,0.9,-0.03792,3e-05,6.42628]
[1777550373684,37.86,76004.482,0.9,-0.03794,3e-05,6.4291]
[1777550373722,37.86,76004.482,0.9,-0.03794,3e-05,6.42961]
[1777550379709,37.86,75997.816,0.9,-0.03813,3e-05,6.45452]
[1777550381641,37.86,75997.728,0.9,-0.03813,3e-05,6.45478]
[1777550381644,37.86,75997.728,0.9,-0.03813,3e-05,6.45478]
[1777550383224,37.86,75997.728,0.9,-0.03813,3e-05,6.45471]
[1777550388772,37.85,75998.094,0.9,-0.03811,3e-05,6.45282]
[1777550391215,37.85,75998.01,0.9,-0.03812,3e-05,6.45307]
[1777550391293,37.85,75998.01,0.9,-0.03812,3e-05,6.45302]
[1777550391905,37.85,75998.01,0.9,-0.03812,3e-05,6.45302]
[1777550397834,37.86,76005.152,0.9,-0.03794,3e-05,6.42943]
[1777550398716,37.86,76005.152,0.9,-0.03794,3e-05,6.42943]
[1777550398841,37.87,76005.152,0.9,-0.03798,3e-05,6.43474]
[1777550400494,37.87,76009.306,0.9,-0.03786,3e-05,6.41901]
[1777550400856,37.88,76009.306,0.9,-0.0379,3e-05,6.4244]
[1777550405891,37.9,76006.946,0.9,-0.03802,3e-05,6.44062]
[1777550407774,37.9,76008.934,0.9,-0.03797,3e-05,6.4336]
[1777550407781,37.9,76008.934,0.9,-0.03797,3e-05,6.4336]
[1777550407905,37.9,76008.934,0.9,-0.03797,3e-05,6.4341]
[1777550412449,37.9,76033.57,0.9,-0.03729,3e-05,6.34122]
[1777550418447,37.9,76027.65,0.9,-0.03745,3e-05,6.36326]
[1777550419397,37.9,76021.34,0.9,-0.03762,3e-05,6.38692]
[1777550419669,37.9,76021.07,0.9,-0.03763,3e-05,6.38784]
[1777550419989,37.9,76020.13,0.9,-0.03766,3e-05,6.39181]
[1777550421569,37.9,76019.55,0.9,-0.03768,3e-05,6.39443]
[1777550421962,37.9,76019.55,0.9,-0.03768,3e-05,6.39443]
[1777550423926,37.9,76018.23,0.9,-0.03772,3e-05,6.40023]
[1777550424020,37.9,76018.62,0.9,-0.03771,3e-05,6.39917]
[1777550426081,37.9,76018.17,0.9,-0.03773,3e-05,6.40073]
[1777550426182,37.9,76016.72,0.9,-0.03777,3e-05,6.40605]
[1777550426696,37.9,76016.72,0.9,-0.03777,3e-05,6.40605]
[1777550427040,37.9,76016.56,0.9,-0.03777,3e-05,6.40704]
[1777550428229,37.9,76016.56,0.9,-0.03777,3e-05,6.40704]
[1777550428330,37.9,76016.6,0.9,-0.03777,3e-05,6.40673]
[1777550431696,37.9,76016.66,0.9,-0.03776,3e-05,6.40528]
[1777550431704,37.9,76016.66,0.9,-0.03776,3e-05,6.40528]
[1777550432075,37.9,76021.33,0.9,-0.03764,3e-05,6.38806]
[1777550434977,37.9,76025.47,0.9,-0.03752,3e-05,6.37225]
[1777550435096,37.9,76027.27,0.9,-0.03747,3e-05,6.36538]
[1777550436233,37.9,76027.27,0.9,-0.03747,3e-05,6.36538]
[1777550436334,37.9,76029.1,0.9,-0.03742,3e-05,6.35895]
[1777550442144,37.9,76038.3,0.9,-0.03717,3e-05,6.32407]
[1777550443149,37.9,76038.3,0.9,-0.03717,3e-05,6.32407]
[1777550445749,37.9,76041.58,0.9,-0.03707,3e-05,6.31175]
[1777550446173,37.9,76042.93,0.9,-0.03704,3e-05,6.30669]
[1777550446694,37.9,76042.93,0.9,-0.03704,3e-05,6.30669]
[1777550452226,37.91,76048.04,0.9,-0.03692,3e-05,6.2909]
[1777550454739,37.91,76045.67,0.9,-0.03699,3e-05,6.30084]
[1777550459659,37.92,76047.7,0.9,-0.03696,3e-05,6.29602]
[1777550469349,37.93,76049.23,0.9,-0.03696,3e-05,6.29579]
[1777550474384,37.93,76049.18,0.9,-0.03698,3e-05,6.29869]
[1777550479419,37.94,76050.98,0.9,-0.03695,3e-05,6.29472]
[1777550484455,37.94,76055.95,0.9,-0.03683,3e-05,6.27902]
[1777550488926,37.95,76056.48,0.9,-0.03683,3e-05,6.27939]
[1777550492091,37.95,76053.33,0.9,-0.03692,3e-05,6.2905]
[1777550492511,37.95,76053.71,0.9,-0.03691,3e-05,6.28965]
[1777550497547,37.95,76056.68,0.9,-0.03683,3e-05,6.27883]
[1777550501323,37.95,76059.33,0.9,-0.03676,3e-05,6.26911]
[1777550501852,37.95,76063.54,0.9,-0.03665,3e-05,6.25367]
[1777550502586,37.95,76067.92,0.9,-0.03653,3e-05,6.23759]
[1777550505606,37.95,76099.64,0.9,-0.03569,3e-05,6.12182]
[1777550507044,37.95,76099.64,0.9,-0.03569,3e-05,6.12182]
[1777550507194,37.95,76099.64,0.9,-0.03569,3e-05,6.12182]
[1777550508276,37.96,76102.84,0.9,-0.03561,3e-05,6.11081]
[1777550513662,37.97,76108.35,0.9,-0.0355,3e-05,6.09687]
[1777550518698,37.97,76102.64,0.9,-0.03567,3e-05,6.11931]
[1777550523733,37.97,76103.2,0.9,-0.03566,3e-05,6.11875]
[1777550528767,37.98,76102.45,0.9,-0.03569,3e-05,6.12301]
[1777550534810,37.98,76101.02,0.9,-0.03574,3e-05,6.12999]
[1777550539845,37.98,76098.86,0.9,-0.03581,3e-05,6.13919]
[1777550544880,37.99,76092.95,0.9,-0.03598,3e-05,6.16214]
[1777550549915,37.99,76096.98,0.9,-0.03588,3e-05,6.14841]
[1777550554950,37.99,76096.89,0.9,-0.03587,3e-05,6.14744]
[1777550559985,37.99,76096.46,0.9,-0.03589,3e-05,6.15001]
[1777550565023,37.99,76088.91,0.9,-0.0361,3e-05,6.17861]
[1777550567669,37.99,76087.09,0.9,-0.03615,3e-05,6.18559]
[1777550573079,37.99,76072.9,0.9,-0.03654,3e-05,6.23838]
[1777550578113,37.99,76066.44,0.9,-0.03671,3e-05,6.26245]
[1777550583149,38.0,76069.87,0.9,-0.03662,3e-05,6.24996]
[1777550588183,38.0,76074.84,0.9,-0.03649,3e-05,6.23193]
[1777550593219,38.0,76076.3,0.9,-0.03646,3e-05,6.22707]
[1777550598254,38.0,76072.91,0.9,-0.03655,3e-05,6.24012]
[1777550603289,38.0,76073.36,0.9,-0.03654,3e-05,6.23895]
[1777550608323,38.0,76072.78,0.9,-0.03656,3e-05,6.24164]
[1777550611840,38.0,76069.4,0.9,-0.03664,3e-05,6.2521]
[1777550612539,38.0,76069.4,0.9,-0.03664,3e-05,6.2521]
[1777550619401,38.0,76066.08,0.9,-0.03674,3e-05,6.265]
[1777550624435,38.0,76065.96,0.9,-0.03674,3e-05,6.26581]
[1777550629471,38.0,76064.66,0.9,-0.03678,3e-05,6.271]
[1777550634506,38.0,76066.37,0.9,-0.03674,3e-05,6.26504]
[1777550639567,38.0,76065.51,0.9,-0.03676,3e-05,6.26862]
[1777550644602,38.01,76070.14,0.9,-0.03664,3e-05,6.25196]
[1777550649637,38.01,76073.74,0.9,-0.03655,3e-05,6.23925]
[1777550654672,38.01,76073.43,0.9,-0.03656,3e-05,6.24101]
[1777550659707,38.01,76083.82,0.9,-0.03629,3e-05,6.20353]
[1777550664742,38.01,76082.72,0.9,-0.03632,3e-05,6.20843]
[1777550669777,38.01,76084.53,0.9,-0.03628,3e-05,6.20265]
[1777550670982,38.01,76084.53,0.9,-0.03628,3e-05,6.20265]
[1777550671370,38.01,76081.44,0.9,-0.03635,3e-05,6.21201]
[1777550674483,38.01,76077.08,0.9,-0.03647,3e-05,6.22875]
[1777550674520,38.02,76077.0,0.9,-0.03649,3e-05,6.23038]
[1777550679846,38.02,76077.25,0.9,-0.03648,3e-05,6.23008]
[1777550684883,38.02,76076.86,0.9,-0.0365,3e-05,6.23218]
[1777550689918,38.02,76076.7,0.9,-0.03651,3e-05,6.23341]
[1777550694953,38.02,76076.82,0.9,-0.03651,3e-05,6.23361]
[1777550699988,38.02,76082.31,0.9,-0.03637,3e-05,6.21406]
[1777550705022,38.03,76082.25,0.9,-0.03637,3e-05,6.21507]
[1777550710058,38.03,76082.01,0.9,-0.03639,3e-05,6.21689]
[1777550715093,38.03,76082.87,0.9,-0.03637,3e-05,6.21447]
[1777550720128,38.03,76081.17,0.9,-0.03642,3e-05,6.22148]
[1777550725163,38.03,76075.32,0.9,-0.03658,3e-05,6.24365]
[1777550730197,38.03,76072.91,0.9,-0.03665,3e-05,6.25303]
[1777550735233,38.03,76068.75,0.9,-0.03675,3e-05,6.26648]
[1777550740268,38.03,76069.38,0.9,-0.03674,3e-05,6.26444]
[1777550745303,38.03,76068.78,0.9,-0.03676,3e-05,6.26696]
[1777550747232,38.03,76069.36,0.9,-0.03674,3e-05,6.26487]
[1777550747317,38.03,76069.49,0.9,-0.03674,3e-05,6.26445]
[1777550752779,38.04,76067.74,0.9,-0.0368,3e-05,6.27331]
[1777550753359,38.04,76078.66,0.9,-0.03651,3e-05,6.2336]
[1777550758394,38.04,76086.48,0.9,-0.03631,3e-05,6.20551]
[1777550763429,38.04,76093.97,0.9,-0.03611,3e-05,6.17898]
[1777550768464,38.05,76102.24,0.9,-0.0359,3e-05,6.14984]
[1777550773499,38.05,76107.27,0.9,-0.03578,3e-05,6.13271]
[1777550778534,38.05,76106.81,0.9,-0.0358,3e-05,6.13581]
[1777550783569,38.05,76104.15,0.9,-0.03588,3e-05,6.14683]
[1777550788604,38.06,76108.36,0.9,-0.03578,3e-05,6.13286]
[1777550789697,38.06,76108.36,0.9,-0.03578,3e-05,6.13286]
[1777550791347,38.06,76119.41,0.9,-0.03549,3e-05,6.0933]
[1777550791354,38.06,76119.41,0.9,-0.03549,3e-05,6.0933]
[1777550796661,38.08,76135.67,0.9,-0.03513,3e-05,6.04309]
[1777550801695,38.08,76127.21,0.9,-0.03536,3e-05,6.07569]
[1777550806731,38.09,76124.88,0.9,-0.03544,3e-05,6.0859]
[1777550811766,38.09,76121.26,0.9,-0.03554,3e-05,6.1007]
[1777550816801,38.09,76120.41,0.9,-0.03558,3e-05,6.10534]
[1777550821836,38.1,76116.92,0.9,-0.03568,3e-05,6.11949]
[1777550826898,38.1,76118.35,0.9,-0.03565,3e-05,6.11572]
[1777550831908,38.1,76122.53,0.9,-0.03555,3e-05,6.102]
[1777550836943,38.1,76126.01,0.9,-0.03547,3e-05,6.091]
[1777550841978,38.11,76128.69,0.9,-0.03541,3e-05,6.08296]
[1777550847013,38.11,76118.26,0.9,-0.0357,3e-05,6.12219]
[1777550852048,38.11,76116.14,0.9,-0.03575,3e-05,6.12888]
[1777550857082,38.12,76114.57,0.9,-0.0358,3e-05,6.13586]
[1777550862118,38.12,76114.69,0.9,-0.03581,3e-05,6.13666]
[1777550867153,38.12,76109.69,0.9,-0.03595,3e-05,6.1561]
[1777550873195,38.12,76108.55,0.9,-0.03599,3e-05,6.16154]
[1777550878230,38.12,76108.21,0.9,-0.03601,3e-05,6.16397]
[1777550883933,38.13,76098.02,0.9,-0.03628,3e-05,6.20221]
[1777550889307,38.13,76096.41,0.9,-0.03633,3e-05,6.20881]
[1777550894342,38.13,76098.97,0.9,-0.03627,3e-05,6.20001]
[1777550899313,38.13,76086.75,0.9,-0.0366,3e-05,6.24533]
[1777550899377,38.13,76082.94,0.9,-0.0367,3e-05,6.25942]
[1777550899974,38.13,76082.94,0.9,-0.0367,3e-05,6.25942]
[1777550900384,38.13,76081.48,0.9,-0.03674,3e-05,6.26482]
[1777550902351,38.13,76079.8,0.9,-0.03679,3e-05,6.27104]
[1777550907433,38.13,76077.92,0.9,-0.03684,3e-05,6.27793]
[1777550912468,38.13,76074.67,0.9,-0.03691,3e-05,6.28759]
[1777550917502,38.13,76076.77,0.9,-0.03686,3e-05,6.27977]
[1777550922537,38.13,76076.22,0.9,-0.03687,3e-05,6.28181]
[1777550927573,38.13,76074.99,0.9,-0.03691,3e-05,6.28637]
[1777550932621,38.13,76075.19,0.9,-0.0369,3e-05,6.28564]
[1777550937656,38.13,76076.02,0.9,-0.03688,3e-05,6.28261]
[1777550942692,38.13,76075.43,0.9,-0.03689,3e-05,6.28485]
[1777550946170,38.13,76074.24,0.9,-0.03693,3e-05,6.28929]
[1777550946720,38.13,76073.9,0.9,-0.03694,3e-05,6.29055]
[1777550950257,38.13,76074.49,0.9,-0.03693,3e-05,6.28999]
[1777550950748,38.13,76075.23,0.9,-0.03692,3e-05,6.2878]
[1777550955785,38.13,76075.13,0.9,-0.03692,3e-05,6.28824]
[1777550960699,38.13,76081.17,0.9,-0.03676,3e-05,6.26603]
[1777550960824,38.13,76081.21,0.9,-0.03676,3e-05,6.26593]
[1777550961354,38.13,76081.21,0.9,-0.03676,3e-05,6.26593]
[1777550961831,38.14,76081.03,0.9,-0.03676,3e-05,6.26718]
[1777550966866,38.14,76080.76,0.9,-0.03677,3e-05,6.2684]
[1777550971901,38.14,76083.24,0.9,-0.03669,3e-05,6.25715]
[1777550976936,38.14,76087.65,0.9,-0.03658,3e-05,6.24119]
[1777550981972,38.14,76086.79,0.9,-0.0366,3e-05,6.24476]
[1777550988014,38.14,76087.15,0.9,-0.0366,3e-05,6.24383]
[1777550993049,38.14,76088.65,0.9,-0.03656,3e-05,6.23863]
[1777550998084,38.14,76088.62,0.9,-0.03656,3e-05,6.23906]
[1777551003119,38.14,76088.19,0.9,-0.03658,3e-05,6.24093]
[1777551008154,38.14,76088.22,0.9,-0.03658,3e-05,6.2411]
[1777551013191,38.14,76088.48,0.9,-0.03657,3e-05,6.24039]
[1777551018226,38.14,76085.88,0.9,-0.03664,3e-05,6.25023]
[1777551024268,38.14,76085.94,0.9,-0.03664,3e-05,6.2502]
[1777551029303,38.14,76091.63,0.9,-0.03649,3e-05,6.2295]
[1777551034013,38.14,76091.62,0.9,-0.03648,3e-05,6.2274]
[1777551034715,38.14,76091.36,0.9,-0.03649,3e-05,6.22842]
[1777551035442,38.14,76091.19,0.9,-0.0365,3e-05,6.22971]
[1777551035543,38.15,76091.18,0.9,-0.0365,3e-05,6.22981]
[1777551041387,38.15,76091.44,0.9,-0.03651,3e-05,6.23184]
[1777551042618,38.15,76091.44,0.9,-0.03651,3e-05,6.23184]
[1777551042666,38.15,76091.44,0.9,-0.03651,3e-05,6.23184]
[1777551043899,38.15,76091.44,0.9,-0.03652,3e-05,6.23303]
[1777551046353,38.16,76091.44,0.9,-0.03653,3e-05,6.2342]
[1777551046530,38.16,76091.44,0.9,-0.03653,3e-05,6.2342]
[1777551046808,38.16,76091.44,0.9,-0.03653,3e-05,6.2342]
[1777551048757,38.16,76091.44,0.9,-0.03654,3e-05,6.23537]
[1777551048810,38.16,76091.44,0.9,-0.03655,3e-05,6.23653]
[1777551054478,38.16,76090.11,0.9,-0.03658,3e-05,6.24163]
[1777551058079,38.16,76090.11,0.9,-0.03658,3e-05,6.24163]
[1777551062936,38.16,76090.04,0.9,-0.03659,3e-05,6.24211]
[1777551063037,38.16,76090.05,0.9,-0.03659,3e-05,6.2421]
[1777551064097,38.16,76090.05,0.9,-0.03659,3e-05,6.2421]
[1777551064548,38.16,76095.07,0.9,-0.03646,3e-05,6.22424]
[1777551069583,38.16,76096.82,0.9,-0.03641,3e-05,6.21814]
[1777551074618,38.16,76097.72,0.9,-0.03639,3e-05,6.21515]
[1777551079653,38.16,76107.99,0.9,-0.03612,3e-05,6.178]
[1777551084688,38.17,76107.74,0.9,-0.03613,3e-05,6.17957]
[1777551089723,38.17,76096.52,0.9,-0.03643,3e-05,6.22133]
[1777551090511,38.17,76096.52,0.9,-0.03643,3e-05,6.22133]
[1777551090730,38.17,76094.3,0.9,-0.03649,3e-05,6.22953]
[1777551091289,38.17,76094.3,0.9,-0.03649,3e-05,6.22953]
[1777551091739,38.17,76094.29,0.9,-0.03648,3e-05,6.22727]
[1777551096774,38.17,76097.8,0.9,-0.03639,3e-05,6.21458]
[1777551101809,38.17,76099.75,0.9,-0.03634,3e-05,6.20775]
[1777551106017,38.17,76101.11,0.9,-0.0363,3e-05,6.20299]
[1777551106118,38.17,76101.23,0.9,-0.0363,3e-05,6.20261]
[1777551106561,38.17,76101.23,0.9,-0.0363,3e-05,6.20261]
[1777551106844,38.17,76101.16,0.9,-0.03631,3e-05,6.20348]
[1777551109867,38.17,76100.85,0.9,-0.03632,3e-05,6.20474]
[1777551109928,38.17,76100.4,0.9,-0.03633,3e-05,6.20645]
[1777551111013,38.17,76100.4,0.9,-0.03633,3e-05,6.20645]
[1777551111114,38.17,76102.72,0.9,-0.03627,3e-05,6.19855]
[1777551114971,38.17,76104.76,0.9,-0.03622,3e-05,6.1913]
[1777551115072,38.17,76104.88,0.9,-0.03622,3e-05,6.19094]
[1777551120478,38.18,76105.32,0.9,-0.03622,3e-05,6.19177]
[1777551120947,38.18,76107.84,0.9,-0.03616,3e-05,6.18376]
[1777551125986,38.18,76111.82,0.9,-0.03606,3e-05,6.16971]
[1777551131021,38.18,76113.1,0.9,-0.03603,3e-05,6.1656]
[1777551136056,38.18,76107.27,0.9,-0.03619,3e-05,6.18742]
[1777551141091,38.18,76105.19,0.9,-0.03625,3e-05,6.19542]
[1777551146126,38.18,76106.65,0.9,-0.03621,3e-05,6.1905]
[1777551151161,38.18,76106.75,0.9,-0.0362,3e-05,6.18824]
[1777551156196,38.19,76106.74,0.9,-0.0362,3e-05,6.18876]
[1777551161231,38.19,76106.69,0.9,-0.03621,3e-05,6.18942]
[1777551166266,38.19,76106.5,0.9,-0.03622,3e-05,6.19059]
[1777551173314,38.19,76105.94,0.9,-0.03624,3e-05,6.19331]
[1777551178350,38.19,76103.81,0.9,-0.0363,3e-05,6.20153]
[1777551183386,38.19,76100.34,0.9,-0.03639,3e-05,6.21466]
[1777551188420,38.19,76087.99,0.9,-0.03673,3e-05,6.26023]
[1777551193456,38.19,76082.2,0.9,-0.03688,3e-05,6.28152]
[1777551194475,38.19,76082.2,0.9,-0.03688,3e-05,6.28152]
[1777551194542,38.19,76079.57,0.9,-0.03695,3e-05,6.29122]
[1777551195293,38.19,76079.57,0.9,-0.03695,3e-05,6.29122]
[1777551195470,38.19,76079.19,0.9,-0.03696,3e-05,6.29258]
[1777551200689,38.19,76078.72,0.9,-0.03697,3e-05,6.29406]
[1777551200780,38.19,76076.2,0.9,-0.03704,3e-05,6.30326]
[1777551203347,38.19,76075.3,0.9,-0.03707,3e-05,6.30705]
[1777551203973,38.19,76075.3,0.9,-0.03707,3e-05,6.30705]
[1777551206283,38.19,76072.51,0.9,-0.03715,3e-05,6.31824]
[1777551206874,38.19,76072.51,0.9,-0.03715,3e-05,6.31824]
[1777551207278,38.19,76072.27,0.9,-0.03716,3e-05,6.31948]
[1777551207556,38.19,76076.08,0.9,-0.03706,3e-05,6.30536]
[1777551210409,38.19,76077.94,0.9,-0.03701,3e-05,6.29832]
[1777551210577,38.19,76077.84,0.9,-0.03701,3e-05,6.29912]
[1777551211751,38.19,76077.84,0.9,-0.03701,3e-05,6.29912]
[1777551211853,38.19,76077.87,0.9,-0.037,3e-05,6.29714]
[1777551212476,38.19,76077.87,0.9,-0.037,3e-05,6.29714]
[1777551212591,38.19,76077.84,0.9,-0.037,3e-05,6.29721]
[1777551213347,38.19,76077.84,0.9,-0.037,3e-05,6.29721]
[1777551213598,38.19,76071.89,0.9,-0.03716,3e-05,6.3192]
[1777551218633,38.19,76072.61,0.9,-0.03714,3e-05,6.31614]
[1777551223668,38.19,76072.4,0.9,-0.03714,3e-05,6.3166]
[1777551228703,38.19,76084.37,0.9,-0.03682,3e-05,6.27211]
[1777551229296,38.19,76084.37,0.9,-0.03682,3e-05,6.27211]
[1777551234745,38.19,76094.71,0.9,-0.03654,3e-05,6.23436]
[1777551239780,38.19,76090.69,0.9,-0.03665,3e-05,6.24942]
[1777551244815,38.19,76090.67,0.9,-0.03665,3e-05,6.24968]
[1777551249850,38.19,76089.88,0.9,-0.03668,3e-05,6.25274]
[1777551250312,38.19,76089.88,0.9,-0.03668,3e-05,6.25274]
[1777551255892,38.19,76096.73,0.9,-0.03649,3e-05,6.2277]
[1777551261322,38.2,76096.71,0.9,-0.0365,3e-05,6.22809]
[1777551266973,38.2,76097.23,0.9,-0.03648,3e-05,6.2265]
[1777551272008,38.2,76099.17,0.9,-0.03642,3e-05,6.21724]
[1777551277045,38.2,76101.8,0.9,-0.03635,3e-05,6.20791]
[1777551282080,38.2,76106.6,0.9,-0.03623,3e-05,6.19077]
[1777551287115,38.2,76105.56,0.9,-0.03626,3e-05,6.19513]
[1777551292150,38.2,76122.19,0.9,-0.03582,3e-05,6.13519]
[1777551297349,38.2,76121.11,0.9,-0.03586,3e-05,6.13998]
[1777551305760,38.21,76126.62,0.9,-0.03572,3e-05,6.12209]
[1777551305762,38.21,76126.62,0.9,-0.03572,3e-05,6.12209]
[1777551308931,38.21,76140.55,0.9,-0.03536,3e-05,6.07258]
[1777551314315,38.21,76135.56,0.9,-0.03551,3e-05,6.09267]
[1777551319350,38.21,76134.42,0.9,-0.03555,3e-05,6.09831]
[1777551324387,38.22,76128.04,0.9,-0.03573,3e-05,6.1229]
[1777551329664,38.22,76125.78,0.9,-0.0358,3e-05,6.13209]
[1777551330603,38.22,76125.59,0.9,-0.03581,3e-05,6.13326]
[1777551336469,38.22,76119.42,0.9,-0.03596,3e-05,6.15457]
[1777551341504,38.22,76132.09,0.9,-0.03564,3e-05,6.10968]
[1777551346539,38.23,76137.59,0.9,-0.0355,3e-05,6.09133]
[1777551351573,38.23,76135.03,0.9,-0.03558,3e-05,6.10221]
[1777551353719,38.23,76133.07,0.9,-0.03564,3e-05,6.10963]
[1777551354806,38.23,76132.42,0.9,-0.03566,3e-05,6.11257]
[1777551360637,38.24,76130.94,0.9,-0.03571,3e-05,6.11973]
[1777551365673,38.24,76140.22,0.9,-0.03547,3e-05,6.08747]
[1777551370708,38.24,76134.44,0.9,-0.03564,3e-05,6.10979]
[1777551375743,38.24,76136.66,0.9,-0.03559,3e-05,6.10305]
[1777551380778,38.25,76136.53,0.9,-0.0356,3e-05,6.10512]
[1777551385415,38.25,76144.2,0.9,-0.03541,3e-05,6.07826]
[1777551385701,38.25,76144.3,0.9,-0.03541,3e-05,6.07821]
[1777551386324,38.25,76144.3,0.9,-0.03541,3e-05,6.07821]
[1777551386821,38.25,76168.64,0.9,-0.03477,3e-05,5.99092]
[1777551391858,38.26,76166.04,0.9,-0.03487,3e-05,6.00318]
[1777551396892,38.26,76166.85,0.9,-0.03486,3e-05,6.00253]
[1777551401928,38.27,76170.69,0.9,-0.03478,3e-05,5.99114]
[1777551406963,38.27,76165.87,0.9,-0.03492,3e-05,6.01065]
[1777551412008,38.28,76168.8,0.9,-0.03486,3e-05,6.00238]
[1777551417045,38.28,76179.98,0.9,-0.03459,3e-05,5.96487]
[1777551422080,38.29,76172.56,0.9,-0.0348,3e-05,5.99378]
[1777551427114,38.29,76174.89,0.9,-0.03475,3e-05,5.98793]
[1777551432149,38.3,76185.41,0.9,-0.0345,3e-05,5.95302]
[1777551437186,38.3,76180.1,0.9,-0.03466,3e-05,5.97468]
[1777551442221,38.31,76181.38,0.9,-0.03464,3e-05,5.97269]
[1777551447256,38.31,76183.59,0.9,-0.0346,3e-05,5.96746]
[1777551452291,38.32,76190.54,0.9,-0.03443,3e-05,5.94331]
[1777551457326,38.32,76185.24,0.9,-0.03459,3e-05,5.96492]
[1777551462366,38.33,76182.19,0.9,-0.03469,3e-05,5.97838]
[1777551467401,38.34,76188.66,0.9,-0.03454,3e-05,5.95806]
[1777551472436,38.34,76186.54,0.9,-0.03461,3e-05,5.9683]
[1777551477471,38.35,76186.51,0.9,-0.03463,3e-05,5.97107]
[1777551482506,38.35,76186.19,0.9,-0.03466,3e-05,5.97483]
[1777551487541,38.36,76190.23,0.9,-0.03457,3e-05,5.9631]
[1777551492576,38.36,76187.64,0.9,-0.03466,3e-05,5.97496]
[1777551498618,38.37,76187.86,0.9,-0.03467,3e-05,5.97724]
[1777551503653,38.37,76187.06,0.9,-0.03472,3e-05,5.9831]
[1777551508688,38.38,76174.44,0.9,-0.03506,3e-05,6.03047]
[1777551513723,38.38,76173.95,0.9,-0.03507,3e-05,6.03197]
[1777551518758,38.39,76175.51,0.9,-0.03505,3e-05,6.02843]
[1777551523793,38.39,76178.44,0.9,-0.03499,3e-05,6.02007]
[1777551528828,38.39,76190.52,0.9,-0.03469,3e-05,5.97922]
[1777551533863,38.4,76192.69,0.9,-0.03465,3e-05,5.97402]
[1777551538898,38.4,76192.26,0.9,-0.03468,3e-05,5.97801]
[1777551544152,38.41,76192.61,0.9,-0.03469,3e-05,5.97872]
[1777551549166,38.41,76189.99,0.9,-0.03477,3e-05,5.99043]
[1777551549889,38.41,76190.14,0.9,-0.03477,3e-05,5.99036]
[1777551552667,38.42,76189.55,0.9,-0.03479,3e-05,5.99338]
[1777551558033,38.42,76188.43,0.9,-0.03484,3e-05,6.00053]
[1777551563068,38.43,76190.36,0.9,-0.03481,3e-05,5.9959]
[1777551568103,38.43,76198.41,0.9,-0.03462,3e-05,5.96964]
[1777551570199,38.43,76199.14,0.9,-0.0346,3e-05,5.96754]
[1777551571637,38.43,76199.28,0.9,-0.0346,3e-05,5.96754]
[1777551581194,38.44,76199.33,0.9,-0.03463,3e-05,5.97052]
[1777551586232,38.45,76200.14,0.9,-0.03462,3e-05,5.97004]
[1777551591267,38.45,76200.99,0.9,-0.03462,3e-05,5.96936]
[1777551596302,38.46,76204.56,0.9,-0.03454,3e-05,5.95899]
[1777551601337,38.46,76209.41,0.9,-0.03444,3e-05,5.94423]
[1777551606372,38.47,76209.81,0.9,-0.03444,3e-05,5.94517]
[1777551611407,38.47,76217.94,0.9,-0.03425,3e-05,5.91882]
[1777551611946,38.47,76217.94,0.9,-0.03425,3e-05,5.91882]
[1777551614446,38.47,76232.44,0.9,-0.0339,3e-05,5.86902]
[1777551617646,38.48,76234.97,0.9,-0.03384,3e-05,5.86193]
[1777551618875,38.48,76236.86,0.9,-0.03381,3e-05,5.85651]
[1777551619512,38.48,76236.86,0.9,-0.03381,3e-05,5.85651]
[1777551623715,38.49,76248.29,0.9,-0.03354,2e-05,5.82001]
[1777551625233,38.49,76248.26,0.9,-0.03355,2e-05,5.82077]
[1777551627070,38.49,76230.06,0.9,-0.03401,3e-05,5.88548]
[1777551632566,38.5,76218.83,0.9,-0.03431,3e-05,5.92571]
[1777551637603,38.5,76205.07,0.9,-0.03467,3e-05,5.97646]
[1777551642638,38.51,76204.6,0.9,-0.0347,3e-05,5.98]
[1777551647675,38.51,76202.95,0.9,-0.03475,3e-05,5.98766]
[1777551652710,38.51,76202.36,0.9,-0.03478,3e-05,5.99151]
[1777551657745,38.52,76205.84,0.9,-0.0347,3e-05,5.98094]
[1777551662780,38.52,76208.89,0.9,-0.03464,3e-05,5.97199]
[1777551667816,38.52,76212.12,0.9,-0.03457,3e-05,5.96249]
[1777551672850,38.53,76211.96,0.9,-0.03459,3e-05,5.96501]
[1777551677885,38.53,76207.74,0.9,-0.03471,3e-05,5.98222]
[1777551682920,38.54,76208.26,0.9,-0.03471,3e-05,5.9822]
[1777551687956,38.54,76207.35,0.9,-0.03475,3e-05,5.98719]
[1777551692991,38.54,76209.73,0.9,-0.03469,3e-05,5.97829]
[1777551698029,38.55,76218.58,0.9,-0.03447,3e-05,5.9489]
[1777551703064,38.55,76219.18,0.9,-0.03447,3e-05,5.94893]
[1777551708099,38.55,76218.65,0.9,-0.0345,3e-05,5.95295]
[1777551716157,38.56,76219.13,0.9,-0.03451,3e-05,5.95469]
[1777551721192,38.57,76220.51,0.9,-0.03449,3e-05,5.95204]
[1777551726227,38.57,76223.22,0.9,-0.03444,3e-05,5.94474]
[1777551728305,38.57,76224.26,0.9,-0.03442,3e-05,5.94154]
[1777551731719,38.57,76239.91,0.9,-0.03403,3e-05,5.88813]
[1777551734826,38.58,76241.73,0.9,-0.034,3e-05,5.88395]
[1777551737886,38.58,76242.06,0.9,-0.03401,3e-05,5.88444]
[1777551743350,38.59,76235.3,0.9,-0.0342,3e-05,5.91117]
[1777551748385,38.59,76234.7,0.9,-0.03423,3e-05,5.91566]
[1777551753420,38.6,76238.05,0.9,-0.03415,3e-05,5.90402]
[1777551758455,38.6,76242.52,0.9,-0.03406,3e-05,5.89091]
[1777551763490,38.61,76246.64,0.9,-0.03397,3e-05,5.87904]
[1777551768525,38.61,76247.23,0.9,-0.03397,3e-05,5.87959]
[1777551773559,38.62,76246.5,0.9,-0.03401,3e-05,5.88474]
[1777551778595,38.62,76245.46,0.9,-0.03405,3e-05,5.89091]
[1777551783631,38.63,76240.64,0.9,-0.03419,3e-05,5.91032]
[1777551788666,38.63,76242.93,0.9,-0.03415,3e-05,5.90462]
[1777551793701,38.64,76242.78,0.9,-0.03417,3e-05,5.90754]
[1777551798736,38.64,76241.89,0.9,-0.03421,3e-05,5.91304]
[1777551803770,38.65,76242.31,0.9,-0.03422,3e-05,5.91389]
[1777551808806,38.65,76234.07,0.9,-0.03444,3e-05,5.94502]
[1777551813841,38.66,76240.46,0.9,-0.03428,3e-05,5.92242]
[1777551818876,38.66,76245.16,0.9,-0.03418,3e-05,5.90818]
[1777551823911,38.67,76238.45,0.9,-0.03436,3e-05,5.93393]
[1777551828947,38.67,76235.99,0.9,-0.03444,3e-05,5.94463]
[1777551833982,38.67,76233.82,0.9,-0.03451,3e-05,5.95463]
[1777551839017,38.68,76234.28,0.9,-0.03451,3e-05,5.95497]
[1777551844060,38.68,76236.82,0.9,-0.03446,3e-05,5.94803]
[1777551849095,38.69,76240.32,0.9,-0.03439,3e-05,5.93778]
[1777551853519,38.69,76238.87,0.9,-0.03444,3e-05,5.9441]
[1777551855469,38.69,76242.69,0.9,-0.03434,3e-05,5.93152]
[1777551857409,38.69,76248.52,0.9,-0.0342,3e-05,5.91201]
[1777551857837,38.69,76248.52,0.9,-0.0342,3e-05,5.91201]
[1777551857848,38.69,76248.52,0.9,-0.0342,3e-05,5.91201]
[1777551858332,38.69,76248.51,0.9,-0.03421,3e-05,5.91251]
[1777551858386,38.69,76271.24,0.9,-0.03364,2e-05,5.83393]
[1777551859038,38.69,76271.24,0.9,-0.03364,2e-05,5.83393]
[1777551859134,38.69,76271.24,0.9,-0.03364,2e-05,5.83393]
[1777551859262,38.69,76271.24,0.9,-0.03364,2e-05,5.83393]
[1777551861896,38.7,76285.11,0.9,-0.03331,2e-05,5.78734]
[1777551867375,38.71,76294.49,0.9,-0.03311,2e-05,5.75924]
[1777551867432,38.71,76294.49,0.9,-0.03311,2e-05,5.75924]
[1777551868560,38.71,76293.7,0.9,-0.03313,2e-05,5.76269]
[1777551873769,38.71,76297.75,0.9,-0.03305,2e-05,5.75034]
[1777551874087,38.72,76296.69,0.9,-0.03308,2e-05,5.75473]
[1777551874229,38.72,76296.69,0.9,-0.03308,2e-05,5.75473]
[1777551874275,38.72,76314.52,0.9,-0.03265,2e-05,5.69389]
[1777551875175,38.72,76314.52,0.9,-0.03265,2e-05,5.69389]
[1777551875840,38.72,76314.52,0.9,-0.03265,2e-05,5.69389]
[1777551881323,38.73,76317.71,0.9,-0.03262,2e-05,5.68996]
[1777551882984,38.73,76317.71,0.9,-0.03262,2e-05,5.68996]
[1777551884179,38.73,76323.62,0.9,-0.03249,2e-05,5.67162]
[1777551889341,38.74,76328.27,0.9,-0.03241,2e-05,5.66039]
[1777551893570,38.75,76330.52,0.9,-0.03238,2e-05,5.65646]
[1777551893895,38.75,76330.52,0.9,-0.03238,2e-05,5.65646]
[1777551893990,38.75,76330.52,0.9,-0.03238,2e-05,5.65646]
[1777551894633,38.75,76327.59,0.9,-0.03246,2e-05,5.66728]
[1777551894781,38.75,76344.76,0.9,-0.03205,2e-05,5.61028]
[1777551895000,38.75,76344.76,0.9,-0.03205,2e-05,5.61028]
[1777551895266,38.75,76344.76,0.9,-0.03205,2e-05,5.61028]
[1777551898696,38.76,76342.23,0.9,-0.03213,2e-05,5.62174]
[1777551904485,38.77,76326.88,0.9,-0.03254,2e-05,5.67994]
[1777551907356,38.78,76315.74,0.9,-0.03282,2e-05,5.71948]
[1777551909478,38.78,76304.52,0.9,-0.03311,2e-05,5.75933]
[1777551909502,38.78,76304.52,0.9,-0.03311,2e-05,5.75933]
[1777551911702,38.78,76326.95,0.9,-0.03258,2e-05,5.6845]
[1777551915039,38.79,76324.51,0.9,-0.03266,2e-05,5.6962]
[1777551920597,38.8,76321.48,0.9,-0.03277,2e-05,5.71137]
[1777551925636,38.81,76321.41,0.9,-0.03279,2e-05,5.71552]
[1777551930671,38.82,76321.27,0.9,-0.03282,2e-05,5.71986]
[1777551935706,38.82,76324.17,0.9,-0.03277,2e-05,5.71167]
[1777551940113,38.83,76323.75,0.9,-0.0328,2e-05,5.71624]
[1777551942165,38.83,76323.62,0.9,-0.03282,2e-05,5.71824]
[1777551947790,38.84,76324.9,0.9,-0.03282,2e-05,5.71854]
[1777551951148,38.85,76325.56,0.9,-0.03282,2e-05,5.71861]
[1777551952155,38.85,76324.17,0.9,-0.03286,2e-05,5.7241]
[1777551953764,38.85,76323.56,0.9,-0.03288,2e-05,5.72693]
[1777551954909,38.85,76322.89,0.9,-0.0329,2e-05,5.72996]
[1777551960514,38.86,76324.28,0.9,-0.03289,2e-05,5.72967]
[1777551963940,38.87,76300.45,0.9,-0.03349,2e-05,5.81321]
[1777551964016,38.87,76300.45,0.9,-0.03349,2e-05,5.81321]
[1777551966344,38.87,76300.18,0.9,-0.03351,2e-05,5.81594]
[1777551972969,38.88,76297.7,0.9,-0.0336,2e-05,5.82857]
[1777551978004,38.88,76301.11,0.9,-0.03354,2e-05,5.81975]
[1777551979073,38.88,76301.11,0.9,-0.03354,2e-05,5.81975]
[1777551989082,38.9,76298.93,0.9,-0.03364,2e-05,5.83411]
[1777551994117,38.9,76303.3,0.9,-0.03354,2e-05,5.81969]
[1777551999152,38.91,76307.27,0.9,-0.03347,2e-05,5.80967]
[1777552004188,38.92,76311.96,0.9,-0.03337,2e-05,5.79675]
[1777552009222,38.92,76307.65,0.9,-0.0335,2e-05,5.81461]
[1777552014258,38.93,76306.16,0.9,-0.03356,2e-05,5.82271]
[1777552020300,38.94,76306.51,0.9,-0.03357,2e-05,5.82504]
[1777552025335,38.94,76312.05,0.9,-0.03346,2e-05,5.80907]
[1777552030370,38.95,76326.5,0.9,-0.03313,2e-05,5.76298]
[1777552035409,38.96,76323.57,0.9,-0.03322,2e-05,5.77635]
[1777552040444,38.96,76323.12,0.9,-0.03326,2e-05,5.78114]
[1777552044472,38.97,76306.07,0.9,-0.03369,2e-05,5.84204]
[1777552049507,38.97,76309.9,0.9,-0.03362,2e-05,5.83162]
[1777552054542,38.98,76310.94,0.9,-0.0336,2e-05,5.82859]
[1777552059577,38.99,76310.17,0.9,-0.03364,2e-05,5.83405]
[1777552064612,38.99,76311.58,0.9,-0.03362,2e-05,5.83205]
[1777552069647,39.0,76312.76,0.9,-0.03361,2e-05,5.83079]
[1777552074682,39.0,76310.78,0.9,-0.03368,2e-05,5.84034]
[1777552079717,39.01,76310.8,0.9,-0.0337,2e-05,5.84294]
[1777552084752,39.01,76310.86,0.9,-0.03372,2e-05,5.84537]
[1777552089787,39.02,76312.37,0.9,-0.0337,2e-05,5.84277]
[1777552094822,39.02,76309.47,0.9,-0.03379,2e-05,5.85531]
[1777552099856,39.03,76308.69,0.9,-0.03382,2e-05,5.86047]
[1777552104892,39.03,76304.2,0.9,-0.03395,2e-05,5.8783]
[1777552109928,39.04,76304.15,0.9,-0.03397,2e-05,5.88072]
[1777552114962,39.04,76307.04,0.9,-0.0339,2e-05,5.87079]
[1777552119998,39.05,76302.64,0.9,-0.03403,2e-05,5.88828]
[1777552122872,39.05,76302.98,0.9,-0.03402,2e-05,5.88799]
[1777552128057,39.06,76303.66,0.9,-0.03403,2e-05,5.88829]
[1777552131688,39.06,76304.51,0.9,-0.03401,2e-05,5.88667]
[1777552137145,39.06,76308.77,0.9,-0.03393,2e-05,5.87467]
[1777552142181,39.07,76310.03,0.9,-0.03391,2e-05,5.87265]
[1777552143956,39.07,76312.66,0.9,-0.03385,2e-05,5.86406]
[1777552143958,39.07,76312.66,0.9,-0.03385,2e-05,5.86406]
[1777552149230,39.07,76317.3,0.9,-0.03376,2e-05,5.85096]
[1777552154265,39.08,76321.89,0.9,-0.03366,2e-05,5.8377]
[1777552160276,39.08,76322.05,0.9,-0.03368,2e-05,5.83968]
[1777552166349,39.09,76322.79,0.9,-0.03368,2e-05,5.84064]
[1777552171388,39.1,76323.05,0.9,-0.03368,2e-05,5.83997]
[1777552176423,39.1,76325.56,0.9,-0.03364,2e-05,5.83434]
[1777552181458,39.11,76316.36,0.9,-0.03388,2e-05,5.8683]
[1777552186493,39.11,76309.06,0.9,-0.03408,2e-05,5.89554]
[1777552191528,39.12,76313.58,0.9,-0.03398,2e-05,5.88197]
[1777552196562,39.12,76313.95,0.9,-0.03399,2e-05,5.88286]
[1777552201599,39.13,76318.17,0.9,-0.0339,2e-05,5.87045]
[1777552202734,39.13,76318.17,0.9,-0.0339,2e-05,5.87045]
[1777552204263,39.13,76321.94,0.9,-0.03381,2e-05,5.85794]
[1777552213688,39.14,76320.4,0.9,-0.03388,2e-05,5.86799]
[1777552218723,39.14,76320.28,0.9,-0.0339,2e-05,5.87052]
[1777552223758,39.14,76319.56,0.9,-0.03393,2e-05,5.87508]
[1777552225556,39.15,76319.88,0.9,-0.03392,2e-05,5.87438]
[1777552226692,39.15,76326.24,0.9,-0.03377,2e-05,5.85296]
[1777552232036,39.15,76340.97,0.9,-0.03343,2e-05,5.80512]
[1777552237290,39.16,76330.17,0.9,-0.0337,2e-05,5.84211]
[1777552242356,39.16,76331.99,0.9,-0.03367,2e-05,5.83826]
[1777552242389,39.16,76331.89,0.9,-0.03367,2e-05,5.83908]
[1777552244316,39.16,76331.76,0.9,-0.03369,2e-05,5.84101]
[1777552249942,39.18,76332.33,0.9,-0.03372,2e-05,5.84506]
[1777552251101,39.18,76332.33,0.9,-0.03372,2e-05,5.84506]
[1777552252796,39.18,76336.27,0.9,-0.03363,2e-05,5.83359]
[1777552253427,39.18,76346.95,0.9,-0.03338,2e-05,5.7982]
[1777552253986,39.19,76363.7,0.9,-0.03298,2e-05,5.74251]
[1777552258391,39.19,76364.47,0.9,-0.03298,2e-05,5.74187]
[1777552263546,39.19,76369.3,0.9,-0.03288,2e-05,5.72787]
[1777552264684,39.2,76367.27,0.9,-0.03293,2e-05,5.73503]
[1777552265063,39.2,76356.43,0.9,-0.03319,2e-05,5.77199]
[1777552266221,39.2,76356.43,0.9,-0.03319,2e-05,5.77199]
[1777552266316,39.2,76360.97,0.9,-0.03309,2e-05,5.75738]
[1777552272221,39.2,76373.26,0.9,-0.0328,2e-05,5.71745]
[1777552277565,39.21,76372.64,0.9,-0.03283,2e-05,5.72176]
[1777552283128,39.21,76362.81,0.9,-0.03308,2e-05,5.75659]
[1777552283211,39.21,76355.3,0.9,-0.03326,2e-05,5.7823]
[1777552288246,39.22,76354.59,0.9,-0.03331,2e-05,5.78841]
[1777552288690,39.22,76354.59,0.9,-0.03331,2e-05,5.78841]
[1777552289253,39.22,76352.78,0.9,-0.03336,2e-05,5.7953]
[1777552294288,39.22,76346.65,0.9,-0.03351,2e-05,5.81672]
[1777552297419,39.23,76340.39,0.9,-0.03367,2e-05,5.83913]
[1777552297517,39.23,76340.39,0.9,-0.03367,2e-05,5.83913]
[1777552298404,39.23,76340.27,0.9,-0.03368,2e-05,5.84004]
[1777552298316,39.23,76352.68,0.9,-0.03338,2e-05,5.79842]
[1777552299323,39.23,76359.46,0.9,-0.03322,2e-05,5.77613]
[1777552304361,39.24,76357.67,0.9,-0.03329,2e-05,5.78519]
[1777552309396,39.24,76360.01,0.9,-0.03325,2e-05,5.78012]
[1777552310183,39.24,76360.01,0.9,-0.03325,2e-05,5.78012]
[1777552315438,39.25,76369.39,0.9,-0.03305,2e-05,5.75203]
[1777552320473,39.26,76367.64,0.9,-0.03311,2e-05,5.76115]
[1777552321565,39.26,76367.64,0.9,-0.03311,2e-05,5.76115]
[1777552321971,39.26,76367.64,0.9,-0.03311,2e-05,5.76115]
[1777552330543,39.27,76368.79,0.9,-0.03313,2e-05,5.76359]
[1777552335880,39.28,76361.97,0.9,-0.03332,2e-05,5.78983]
[1777552336520,39.28,76356.0,0.9,-0.03347,2e-05,5.8107]
[1777552338908,39.28,76356.61,0.9,-0.03346,2e-05,5.80978]
[1777552339274,39.28,76356.61,0.9,-0.03346,2e-05,5.80978]
[1777552344181,39.29,76357.93,0.9,-0.03345,2e-05,5.80826]
[1777552349676,39.29,76353.0,0.9,-0.0336,2e-05,5.82904]
[1777552354711,39.3,76352.46,0.9,-0.03362,2e-05,5.83148]
[1777552359746,39.31,76351.9,0.9,-0.03365,2e-05,5.83623]
[1777552364781,39.31,76353.5,0.9,-0.03363,2e-05,5.8336]
[1777552369815,39.32,76354.75,0.9,-0.03362,2e-05,5.83218]
[1777552375860,39.32,76355.72,0.9,-0.03362,2e-05,5.8323]
[1777552380896,39.33,76359.16,0.9,-0.03356,2e-05,5.82358]
[1777552385931,39.34,76358.96,0.9,-0.03358,2e-05,5.82721]
[1777552390966,39.34,76351.6,0.9,-0.03378,2e-05,5.85517]
[1777552396001,39.35,76355.89,0.9,-0.0337,2e-05,5.84331]
[1777552401036,39.35,76356.11,0.9,-0.03371,2e-05,5.84533]
[1777552406071,39.36,76354.75,0.9,-0.03376,2e-05,5.8527]
[1777552411106,39.36,76341.98,0.9,-0.03408,2e-05,5.89668]
[1777552416142,39.37,76327.58,0.9,-0.03445,2e-05,5.94827]
[1777552421177,39.37,76336.77,0.9,-0.03424,2e-05,5.91856]
[1777552426213,39.38,76335.53,0.9,-0.03429,2e-05,5.92487]
[1777552431247,39.38,76333.05,0.9,-0.03436,2e-05,5.9353]
[1777552436283,39.38,76328.62,0.9,-0.03448,2e-05,5.95234]
[1777552441318,39.39,76325.03,0.9,-0.03458,2e-05,5.96639]
[1777552441656,39.39,76325.03,0.9,-0.03458,2e-05,5.96639]
[1777552447360,39.39,76305.91,0.9,-0.03507,3e-05,6.03419]
[1777552452396,39.39,76306.07,0.9,-0.03508,3e-05,6.03456]
[1777552457430,39.4,76309.31,0.9,-0.035,3e-05,6.02423]
[1777552462465,39.4,76302.05,0.9,-0.03519,3e-05,6.05035]
[1777552467500,39.4,76311.72,0.9,-0.03495,3e-05,6.01742]
[1777552472535,39.4,76319.38,0.9,-0.03475,3e-05,5.98963]
[1777552477570,39.4,76320.36,0.9,-0.03474,2e-05,5.98737]
[1777552482605,39.41,76318.86,0.9,-0.03478,3e-05,5.99363]
[1777552487639,39.41,76321.98,0.9,-0.03471,2e-05,5.98387]
[1777552492675,39.41,76324.9,0.9,-0.03465,2e-05,5.97481]
[1777552497921,39.41,76325.78,0.9,-0.03463,2e-05,5.97262]
[1777552503752,39.41,76320.34,0.9,-0.03478,3e-05,5.99291]
[1777552509795,39.42,76313.41,0.9,-0.03496,3e-05,6.01785]
[1777552514831,39.42,76311.81,0.9,-0.035,3e-05,6.02401]
[1777552519865,39.42,76311.72,0.9,-0.03501,3e-05,6.0249]
[1777552524901,39.42,76312.35,0.9,-0.035,3e-05,6.02326]
[1777552529936,39.42,76311.82,0.9,-0.03501,3e-05,6.02569]
[1777552534971,39.42,76309.33,0.9,-0.03507,3e-05,6.03259]
[1777552540009,39.42,76307.89,0.9,-0.03511,3e-05,6.03806]
[1777552545041,39.42,76310.73,0.9,-0.03504,3e-05,6.02869]
[1777552550076,39.43,76314.25,0.9,-0.03496,3e-05,6.01708]
[1777552555111,39.43,76315.86,0.9,-0.03492,3e-05,6.0122]
[1777552561154,39.43,76316.22,0.9,-0.03492,3e-05,6.0118]
[1777552566190,39.43,76318.83,0.9,-0.03486,3e-05,6.00352]
[1777552571225,39.43,76317.43,0.9,-0.0349,3e-05,6.00913]
[1777552576260,39.43,76313.89,0.9,-0.03499,3e-05,6.0221]
[1777552581295,39.43,76313.81,0.9,-0.035,3e-05,6.02297]
[1777552586330,39.44,76318.18,0.9,-0.03489,3e-05,6.00841]
[1777552591364,39.44,76316.57,0.9,-0.03493,3e-05,6.01239]
[1777552596400,39.44,76319.33,0.9,-0.03486,3e-05,6.00355]
[1777552601435,39.44,76319.06,0.9,-0.03487,3e-05,6.00522]
[1777552606471,39.44,76311.32,0.9,-0.03507,3e-05,6.03271]
[1777552611506,39.44,76308.45,0.9,-0.03515,3e-05,6.04313]
[1777552616541,39.44,76305.66,0.9,-0.03522,3e-05,6.05324]
[1777552621576,39.44,76305.62,0.9,-0.03522,3e-05,6.05377]
[1777552626613,39.44,76301.5,0.9,-0.03533,3e-05,6.06848]
[1777552631648,39.44,76300.87,0.9,-0.03535,3e-05,6.071]
[1777552636683,39.45,76301.6,0.9,-0.03533,3e-05,6.06878]
[1777552641718,39.45,76301.61,0.9,-0.03534,3e-05,6.06912]
[1777552646754,39.45,76301.72,0.9,-0.03534,3e-05,6.06913]
[1777552651789,39.45,76301.99,0.9,-0.03532,3e-05,6.06627]
[1777552656824,39.45,76308.32,0.9,-0.03516,3e-05,6.04477]
[1777552661859,39.45,76310.53,0.9,-0.03511,3e-05,6.03774]
[1777552666893,39.45,76310.5,0.9,-0.03512,3e-05,6.0385]
[1777552671929,39.45,76309.13,0.9,-0.03516,3e-05,6.0441]
[1777552676963,39.45,76308.54,0.9,-0.03518,3e-05,6.04671]
[1777552681999,39.46,76304.31,0.9,-0.03529,3e-05,6.0619]
[1777552687041,39.46,76308.62,0.9,-0.03518,3e-05,6.0474]
[1777552692076,39.46,76306.81,0.9,-0.03523,3e-05,6.05418]
[1777552697110,39.46,76304.89,0.9,-0.03528,3e-05,6.0613]
[1777552702145,39.46,76305.27,0.9,-0.03528,3e-05,6.06037]
[1777552707182,39.46,76304.99,0.9,-0.03529,3e-05,6.06174]
[1777552713224,39.46,76302.54,0.9,-0.03534,3e-05,6.06846]
[1777552718259,39.46,76302.53,0.9,-0.03534,3e-05,6.06887]
[1777552723294,39.46,76303.45,0.9,-0.03532,3e-05,6.06606]
[1777552728324,39.46,76303.83,0.9,-0.03531,3e-05,6.065]
[1777552733364,39.46,76303.78,0.9,-0.03532,3e-05,6.06578]
[1777552738399,39.47,76304.24,0.9,-0.03531,3e-05,6.06463]
[1777552743434,39.47,76303.93,0.9,-0.03532,3e-05,6.06617]
[1777552748469,39.47,76305.85,0.9,-0.03528,3e-05,6.05992]
[1777552754511,39.47,76308.56,0.9,-0.03521,3e-05,6.05116]
[1777552759546,39.47,76308.63,0.9,-0.03521,3e-05,6.05147]
[1777552764581,39.47,76309.11,0.9,-0.03521,3e-05,6.05034]
[1777552771629,39.47,76312.07,0.9,-0.03512,3e-05,6.03858]
[1777552776665,39.47,76308.08,0.9,-0.03523,3e-05,6.05304]
[1777552781701,39.47,76308.0,0.9,-0.03523,3e-05,6.05379]
[1777552786736,39.48,76308.53,0.9,-0.03522,3e-05,6.05242]
[1777552792779,39.48,76307.78,0.9,-0.03525,3e-05,6.05559]
[1777552797813,39.48,76307.77,0.9,-0.03525,3e-05,6.05608]
[1777552802848,39.48,76307.47,0.9,-0.03526,3e-05,6.05756]
[1777552807883,39.48,76315.8,0.9,-0.03506,3e-05,6.02915]
[1777552812917,39.48,76316.9,0.9,-0.03503,3e-05,6.02598]
[1777552817953,39.48,76306.49,0.9,-0.0353,3e-05,6.06279]
[1777552822991,39.48,76303.93,0.9,-0.03537,3e-05,6.07202]
[1777552828028,39.48,76310.36,0.9,-0.03521,3e-05,6.04986]
[1777552833063,39.48,76307.51,0.9,-0.03527,3e-05,6.05785]
[1777552838097,39.48,76307.87,0.9,-0.03526,3e-05,6.05705]
[1777552843133,39.49,76306.75,0.9,-0.03529,3e-05,6.06132]
[1777552848168,39.49,76306.27,0.9,-0.03531,3e-05,6.06336]
[1777552853204,39.49,76304.31,0.9,-0.03536,3e-05,6.07051]
[1777552858239,39.49,76303.62,0.9,-0.03538,3e-05,6.0732]
[1777552863275,39.49,76304.54,0.9,-0.03536,3e-05,6.07029]
[1777552868310,39.49,76301.35,0.9,-0.03544,3e-05,6.08171]
[1777552873350,39.49,76301.2,0.9,-0.03545,3e-05,6.08248]
[1777552879392,39.49,76301.27,0.9,-0.03545,3e-05,6.08254]
[1777552885566,39.49,76301.03,0.9,-0.03545,3e-05,6.08359]
[1777552891539,39.49,76284.97,0.9,-0.03585,3e-05,6.13788]
[1777552892252,39.49,76284.97,0.9,-0.03585,3e-05,6.13788]
[1777552894134,39.49,76286.03,0.9,-0.03583,3e-05,6.13411]
[1777552899594,39.49,76290.4,0.9,-0.03571,3e-05,6.11881]
[1777552904630,39.49,76285.78,0.9,-0.03583,3e-05,6.135]
[1777552908936,39.49,76285.8,0.9,-0.03583,3e-05,6.13489]
[1777552914700,39.49,76275.6,0.9,-0.03609,3e-05,6.17056]
[1777552918987,39.49,76274.87,0.9,-0.03611,3e-05,6.1729]
[1777552924770,39.49,76277.46,0.9,-0.03604,3e-05,6.16319]
[1777552930812,39.49,76277.36,0.9,-0.03604,3e-05,6.16312]
[1777552935847,39.49,76278.92,0.9,-0.036,3e-05,6.15722]
[1777552940882,39.49,76278.46,0.9,-0.036,3e-05,6.1585]
[1777552945919,39.49,76277.03,0.9,-0.03604,3e-05,6.16316]
[1777552950954,39.48,76271.54,0.9,-0.03618,3e-05,6.18202]
[1777552955989,39.48,76268.4,0.9,-0.03624,3e-05,6.19018]
[1777552961024,39.48,76267.47,0.9,-0.03626,3e-05,6.19293]
[1777552966059,39.48,76264.67,0.9,-0.03633,3e-05,6.20223]
[1777552972101,39.48,76266.82,0.9,-0.03627,3e-05,6.19392]
[1777552977137,39.48,76268.37,0.9,-0.03623,3e-05,6.18797]
[1777552982171,39.48,76269.92,0.9,-0.03618,3e-05,6.18212]
[1777552987208,39.48,76279.76,0.9,-0.03593,3e-05,6.14723]
[1777552992243,39.48,76277.61,0.9,-0.03598,3e-05,6.15472]
[1777552997278,39.48,76278.11,0.9,-0.03597,3e-05,6.15283]
[1777553002313,39.48,76278.66,0.9,-0.03595,3e-05,6.15077]
[1777553009021,39.48,76278.38,0.9,-0.03596,3e-05,6.15165]
[1777553014397,39.48,76277.32,0.9,-0.03597,3e-05,6.15286]
[1777553019880,39.48,76277.5,0.9,-0.03597,3e-05,6.15212]
[1777553025474,39.48,76266.61,0.9,-0.03624,3e-05,6.19001]
[1777553030509,39.47,76265.96,0.9,-0.03626,3e-05,6.19186]
[1777553035544,39.47,76265.09,0.9,-0.03628,3e-05,6.1945]
[1777553040579,39.47,76263.5,0.9,-0.03632,3e-05,6.19967]
[1777553045615,39.47,76263.9,0.9,-0.0363,3e-05,6.19774]
[1777553048005,39.47,76263.58,0.9,-0.03631,3e-05,6.19877]
[1777553050130,39.47,76247.81,0.9,-0.03672,3e-05,6.25457]
[1777553055685,39.47,76235.58,0.9,-0.03703,3e-05,6.29636]
[1777553060720,39.46,76235.54,0.9,-0.03702,3e-05,6.29511]
[1777553065848,39.46,76235.46,0.9,-0.03701,3e-05,6.29428]
[1777553071801,39.46,76225.3,0.9,-0.03725,3e-05,6.32611]
[1777553076838,39.45,76235.32,0.9,-0.03697,3e-05,6.28863]
[1777553081873,39.45,76228.62,0.9,-0.03714,3e-05,6.31126]
[1777553083824,39.45,76228.68,0.9,-0.03714,3e-05,6.31074]
[1777553088922,39.45,76227.73,0.9,-0.03715,3e-05,6.31235]
[1777553093957,39.44,76225.22,0.9,-0.03721,3e-05,6.31983]
[1777553098992,39.44,76219.91,0.9,-0.03733,3e-05,6.3372]
[1777553104027,39.44,76218.55,0.9,-0.03736,3e-05,6.34035]
[1777553108055,39.43,76237.83,0.9,-0.03684,3e-05,6.26991]
[1777553113089,39.43,76240.61,0.9,-0.03676,3e-05,6.25886]
[1777553118125,39.43,76252.46,0.9,-0.03644,3e-05,6.21574]
[1777553123159,39.43,76246.85,0.9,-0.03658,3e-05,6.23489]
[1777553128194,39.43,76251.79,0.9,-0.03645,3e-05,6.21655]
[1777553133230,39.43,76251.92,0.9,-0.03643,3e-05,6.2131]
[1777553138265,39.42,76254.91,0.9,-0.03634,3e-05,6.20191]
[1777553143300,39.42,76260.05,0.9,-0.03621,3e-05,6.18324]
[1777553148335,39.42,76261.72,0.9,-0.03616,3e-05,6.17699]
[1777553153370,39.42,76260.64,0.9,-0.03619,3e-05,6.18051]
[1777553158405,39.42,76261.46,0.9,-0.03617,3e-05,6.17733]
[1777553163440,39.42,76264.37,0.9,-0.03609,3e-05,6.16683]
[1777553167733,39.42,76266.44,0.9,-0.03603,3e-05,6.15941]
[1777553168475,39.42,76266.21,0.9,-0.03604,3e-05,6.16074]
[1777553168647,39.42,76266.21,0.9,-0.03604,3e-05,6.16074]
[1777553169482,39.42,76266.44,0.9,-0.03604,3e-05,6.1599]
[1777553174517,39.42,76259.97,0.9,-0.0362,3e-05,6.18264]
[1777553179552,39.42,76256.44,0.9,-0.03629,3e-05,6.19481]
[1777553185286,39.42,76261.61,0.9,-0.03616,3e-05,6.17625]
[1777553185360,39.42,76261.61,0.9,-0.03616,3e-05,6.17625]
[1777553186731,39.42,76261.15,0.9,-0.03617,3e-05,6.17778]
[1777553192643,39.42,76261.96,0.9,-0.03613,3e-05,6.17224]
[1777553197678,39.42,76257.49,0.9,-0.03625,3e-05,6.18777]
[1777553202713,39.42,76263.35,0.9,-0.03609,3e-05,6.16668]
[1777553207748,39.42,76264.22,0.9,-0.03607,3e-05,6.16337]
[1777553212787,39.42,76264.49,0.9,-0.03606,3e-05,6.1622]
[1777553217822,39.42,76265.15,0.9,-0.03604,3e-05,6.15969]
[1777553222857,39.42,76266.34,0.9,-0.03601,3e-05,6.15535]
[1777553227892,39.42,76270.47,0.9,-0.0359,3e-05,6.14066]
[1777553232928,39.42,76270.56,0.9,-0.0359,3e-05,6.1404]
[1777553237962,39.42,76277.98,0.9,-0.03571,3e-05,6.11441]
[1777553242997,39.42,76278.08,0.9,-0.03571,3e-05,6.11433]
[1777553248033,39.42,76284.8,0.9,-0.03554,3e-05,6.09107]
[1777553253069,39.42,76283.95,0.9,-0.03555,3e-05,6.09211]
[1777553258104,39.42,76283.56,0.9,-0.03556,3e-05,6.09384]
[1777553263139,39.42,76285.87,0.9,-0.03551,3e-05,6.08613]
[1777553268174,39.42,76288.42,0.9,-0.03545,3e-05,6.07762]
[1777553274217,39.42,76286.57,0.9,-0.0355,3e-05,6.08454]
[1777553279254,39.42,76286.94,0.9,-0.03549,3e-05,6.08357]
[1777553281587,39.42,76287.02,0.9,-0.03549,3e-05,6.08336]
[1777553284054,39.42,76289.99,0.9,-0.03541,3e-05,6.07319]
[1777553289326,39.43,76298.06,0.9,-0.03521,3e-05,6.0457]
[1777553290153,39.43,76298.06,0.9,-0.03521,3e-05,6.0457]
[1777553295368,39.43,76295.22,0.9,-0.03529,3e-05,6.05631]
[1777553298935,39.43,76290.58,0.9,-0.03541,3e-05,6.07287]
[1777553304431,39.43,76290.78,0.9,-0.03541,3e-05,6.07274]
[1777553309466,39.43,76290.95,0.9,-0.03541,3e-05,6.07266]
[1777553314079,39.43,76294.69,0.9,-0.03531,3e-05,6.05771]
[1777553319536,39.43,76294.14,0.9,-0.03533,3e-05,6.06042]
[1777553324571,39.43,76295.26,0.9,-0.0353,3e-05,6.05733]
[1777553329605,39.44,76293.12,0.9,-0.03536,3e-05,6.06544]
[1777553334641,39.44,76293.22,0.9,-0.03536,3e-05,6.0657]
[1777553339676,39.44,76293.08,0.9,-0.03537,3e-05,6.06678]
[1777553344712,39.44,76292.98,0.9,-0.03538,3e-05,6.0677]
[1777553349746,39.44,76296.88,0.9,-0.03528,3e-05,6.05476]
[1777553354781,39.44,76296.99,0.9,-0.03529,3e-05,6.05504]
[1777553359818,39.44,76294.11,0.9,-0.03536,3e-05,6.06575]
[1777553365859,39.44,76295.8,0.9,-0.03533,3e-05,6.06059]
[1777553370895,39.45,76295.59,0.9,-0.03534,3e-05,6.06196]
[1777553374091,39.45,76292.96,0.9,-0.03539,3e-05,6.06908]
[1777553379962,39.45,76282.09,0.9,-0.03567,3e-05,6.1075]
[1777553384997,39.45,76283.01,0.9,-0.03565,3e-05,6.10452]
[1777553390034,39.45,76279.25,0.9,-0.03575,3e-05,6.11793]
[1777553395069,39.45,76277.39,0.9,-0.0358,3e-05,6.12455]
[1777553400105,39.45,76289.15,0.9,-0.0355,3e-05,6.08341]
[1777553404055,39.45,76296.74,0.9,-0.0353,3e-05,6.0572]
[1777553409615,39.45,76296.34,0.9,-0.03532,3e-05,6.05922]
[1777553416216,39.45,76297.38,0.9,-0.0353,3e-05,6.05656]
[1777553421251,39.45,76298.14,0.9,-0.03528,3e-05,6.05454]
[1777553426286,39.45,76306.49,0.9,-0.03508,3e-05,6.02618]
[1777553427359,39.45,76306.49,0.9,-0.03508,3e-05,6.02618]
[1777553433335,39.46,76306.83,0.9,-0.03507,3e-05,6.0239]
[1777553438370,39.46,76306.16,0.9,-0.03509,3e-05,6.02707]
[1777553443405,39.46,76308.76,0.9,-0.03503,3e-05,6.01883]
[1777553448444,39.46,76310.95,0.9,-0.03498,3e-05,6.01212]
[1777553453479,39.46,76311.12,0.9,-0.03498,3e-05,6.01239]
[1777553458516,39.47,76311.51,0.9,-0.03498,3e-05,6.01188]
[1777553462543,39.47,76334.07,0.9,-0.03442,2e-05,5.93475]
[1777553467578,39.47,76343.46,0.9,-0.0342,2e-05,5.9042]
[1777553472613,39.47,76344.42,0.9,-0.03419,2e-05,5.90264]
[1777553477649,39.48,76348.98,0.9,-0.03409,2e-05,5.88884]
[1777553482683,39.48,76360.0,0.9,-0.03383,2e-05,5.85321]
[1777553487718,39.49,76359.36,0.9,-0.03386,2e-05,5.8576]
[1777553492754,39.49,76363.25,0.9,-0.03377,2e-05,5.84476]
[1777553497789,39.5,76364.41,0.9,-0.03376,2e-05,5.84312]
[1777553501618,39.5,76364.45,0.9,-0.03377,2e-05,5.84436]
[1777553502552,39.5,76366.85,0.9,-0.03372,2e-05,5.83667]
[1777553507860,39.51,76382.08,0.9,-0.03337,2e-05,5.78822]
[1777553513612,39.51,76383.16,0.9,-0.03336,2e-05,5.7868]
[1777553514266,39.51,76380.71,0.9,-0.03342,2e-05,5.79562]
[1777553518609,39.52,76368.49,0.9,-0.03373,2e-05,5.83892]
[1777553519340,39.52,76367.86,0.9,-0.03375,2e-05,5.84153]
[1777553519780,39.52,76367.86,0.9,-0.03375,2e-05,5.84153]
[1777553529007,39.53,76347.33,0.9,-0.03428,2e-05,5.91592]
[1777553532135,39.53,76340.5,0.9,-0.03446,2e-05,5.94005]
[1777553533666,39.53,76332.3,0.9,-0.03466,2e-05,5.96857]
[1777553533683,39.53,76315.33,0.9,-0.03509,3e-05,6.02749]
[1777553534313,39.53,76315.33,0.9,-0.03509,3e-05,6.02749]
[1777553534746,39.53,76284.73,0.9,-0.03587,3e-05,6.13445]
[1777553535111,39.53,76284.73,0.9,-0.03587,3e-05,6.13445]
[1777553535599,39.53,76284.73,0.9,-0.03587,3e-05,6.13445]
[1777553535854,39.53,76284.73,0.9,-0.03587,3e-05,6.13445]
[1777553535872,39.53,76282.21,0.9,-0.03594,3e-05,6.14432]
[1777553538940,39.53,76281.69,0.9,-0.03595,3e-05,6.14609]
[1777553545480,39.53,76288.53,0.9,-0.03578,3e-05,6.12195]
[1777553546902,39.53,76288.58,0.9,-0.03578,3e-05,6.12179]
[1777553555260,39.53,76291.75,0.9,-0.03569,3e-05,6.10868]
[1777553561235,39.53,76300.96,0.9,-0.03545,3e-05,6.07685]
[1777553566270,39.53,76288.41,0.9,-0.03578,3e-05,6.12118]
[1777553568009,39.53,76282.84,0.9,-0.03592,3e-05,6.14075]
[1777553568284,39.53,76280.44,0.9,-0.03598,3e-05,6.14917]
[1777553568945,39.53,76280.44,0.9,-0.03598,3e-05,6.14917]
[1777553569367,39.53,76280.44,0.9,-0.03598,3e-05,6.14917]
[1777553569433,39.53,76279.11,0.9,-0.03602,3e-05,6.15435]
[1777553574129,39.53,76283.2,0.9,-0.03591,3e-05,6.13981]
[1777553575475,39.53,76288.46,0.9,-0.03578,3e-05,6.12133]
[1777553581375,39.54,76291.43,0.9,-0.0357,3e-05,6.11117]
[1777553586410,39.54,76292.12,0.9,-0.03569,3e-05,6.109]
[1777553591445,39.54,76287.37,0.9,-0.03581,3e-05,6.12584]
[1777553596480,39.54,76287.3,0.9,-0.03581,3e-05,6.12622]
[1777553601515,39.54,76284.39,0.9,-0.03589,3e-05,6.13656]
[1777553606550,39.54,76280.14,0.9,-0.036,3e-05,6.15151]
[1777553611585,39.54,76282.02,0.9,-0.03594,3e-05,6.14244]
[1777553616621,39.54,76286.71,0.9,-0.03582,3e-05,6.12598]
[1777553621655,39.54,76289.95,0.9,-0.03573,3e-05,6.11488]
[1777553626692,39.54,76289.97,0.9,-0.03574,3e-05,6.11509]
[1777553631727,39.54,76289.82,0.9,-0.03574,3e-05,6.1159]
[1777553636762,39.54,76288.14,0.9,-0.03579,3e-05,6.12202]
[1777553641797,39.54,76289.01,0.9,-0.03577,3e-05,6.11921]
[1777553646832,39.54,76292.19,0.9,-0.03569,3e-05,6.10835]
[1777553651867,39.54,76289.27,0.9,-0.03576,3e-05,6.11894]
[1777553656902,39.54,76289.67,0.9,-0.03576,3e-05,6.11779]
[1777553661937,39.54,76289.03,0.9,-0.03577,3e-05,6.12028]
[1777553666972,39.54,76292.71,0.9,-0.03568,3e-05,6.10767]
[1777553670788,39.54,76297.58,0.9,-0.03556,3e-05,6.09088]
[1777553671000,39.54,76296.26,0.9,-0.03559,3e-05,6.09379]
[1777553673076,39.55,76294.41,0.9,-0.03564,3e-05,6.10147]
[1777553678965,39.55,76295.72,0.9,-0.03563,3e-05,6.09989]
[1777553688120,39.56,76289.17,0.9,-0.03584,3e-05,6.12849]
[1777553693156,39.57,76289.28,0.9,-0.03585,3e-05,6.13086]
[1777553698191,39.58,76290.79,0.9,-0.03583,3e-05,6.12833]
[1777553704233,39.58,76290.42,0.9,-0.03587,3e-05,6.13294]
[1777553709269,39.59,76287.04,0.9,-0.03597,3e-05,6.14734]
[1777553714303,39.59,76289.46,0.9,-0.03593,3e-05,6.14154]
[1777553719338,39.6,76288.99,0.9,-0.03596,3e-05,6.14587]
[1777553724373,39.6,76289.68,0.9,-0.03596,3e-05,6.14611]
[1777553730415,39.61,76290.29,0.9,-0.03597,3e-05,6.14715]
[1777553735450,39.62,76290.28,0.9,-0.03598,3e-05,6.14749]
[1777553740484,39.62,76291.67,0.9,-0.03596,3e-05,6.14525]
[1777553745520,39.63,76291.75,0.9,-0.03598,3e-05,6.1476]
[1777553750555,39.63,76294.16,0.9,-0.03593,3e-05,6.14176]
[1777553755590,39.64,76295.51,0.9,-0.03592,3e-05,6.1397]
[1777553760625,39.64,76293.76,0.9,-0.03598,3e-05,6.14845]
[1777553765660,39.65,76285.66,0.9,-0.03621,3e-05,6.17935]
[1777553770694,39.65,76279.5,0.9,-0.03638,3e-05,6.20323]
[1777553775734,39.66,76277.01,0.9,-0.03646,3e-05,6.21413]
[1777553778973,39.66,76268.35,0.9,-0.03669,3e-05,6.24553]
[1777553784798,39.66,76269.76,0.9,-0.03667,3e-05,6.24287]
[1777553789833,39.67,76276.85,0.9,-0.0365,3e-05,6.21953]
[1777553794868,39.67,76266.55,0.9,-0.03677,3e-05,6.25532]
[1777553799903,39.67,76267.87,0.9,-0.03674,3e-05,6.25212]
[1777553804938,39.68,76277.49,0.9,-0.0365,3e-05,6.21964]
[1777553807460,39.68,76282.22,0.9,-0.03639,3e-05,6.20361]
[1777553807959,39.68,76283.12,0.9,-0.03637,3e-05,6.2008]
[1777553808936,39.68,76283.12,0.9,-0.03637,3e-05,6.2008]
[1777553813943,39.68,76283.27,0.9,-0.03636,3e-05,6.19956]
[1777553819036,39.67,76283.65,0.9,-0.03634,3e-05,6.19746]
[1777553824071,39.67,76283.59,0.9,-0.03634,3e-05,6.19709]
[1777553825430,39.67,76283.8,0.9,-0.03633,3e-05,6.19624]
[1777553826085,39.67,76283.71,0.9,-0.03633,3e-05,6.19644]
[1777553827907,39.67,76285.77,0.9,-0.03628,3e-05,6.18961]
[1777553832353,39.68,76286.69,0.9,-0.03628,3e-05,6.18897]
[1777553838933,39.68,76284.33,0.9,-0.03635,3e-05,6.19943]
[1777553844211,39.69,76279.07,0.9,-0.03651,3e-05,6.22082]
[1777553850255,39.69,76279.04,0.9,-0.03653,3e-05,6.22326]
[1777553854073,39.7,76279.24,0.9,-0.03652,3e-05,6.22097]
[1777553854868,39.7,76280.21,0.9,-0.0365,3e-05,6.21834]
[1777553854969,39.7,76281.02,0.9,-0.03648,3e-05,6.21548]
[1777553860325,39.7,76284.11,0.9,-0.03639,3e-05,6.20391]
[1777553866593,39.7,76283.71,0.9,-0.0364,3e-05,6.20522]
[1777553866639,39.69,76283.95,0.9,-0.03639,3e-05,6.20384]
[1777553869242,39.69,76283.72,0.9,-0.0364,3e-05,6.20508]
[1777553869388,39.7,76283.94,0.9,-0.0364,3e-05,6.20515]
[1777553874423,39.7,76283.9,0.9,-0.0364,3e-05,6.20475]
[1777553879458,39.69,76282.76,0.9,-0.03642,3e-05,6.20823]
[1777553880652,39.69,76282.76,0.9,-0.03642,3e-05,6.20823]
[1777553880753,39.69,76282.58,0.9,-0.03643,3e-05,6.20875]
[1777553884952,39.7,76282.21,0.9,-0.03645,3e-05,6.2113]
[1777553885053,39.7,76281.55,0.9,-0.03647,3e-05,6.21404]
[1777553885667,39.7,76281.55,0.9,-0.03647,3e-05,6.21404]
[1777553885679,39.7,76278.21,0.9,-0.03655,3e-05,6.22571]
[1777553886379,39.7,76278.21,0.9,-0.03655,3e-05,6.22571]
[1777553886507,39.7,76277.82,0.9,-0.03656,3e-05,6.22747]
[1777553891542,39.7,76281.27,0.9,-0.03647,3e-05,6.21459]
[1777553896577,39.7,76281.12,0.9,-0.03647,3e-05,6.21447]
[1777553901612,39.69,76283.98,0.9,-0.03639,3e-05,6.20379]
[1777553906646,39.69,76283.26,0.9,-0.0364,3e-05,6.20576]
[1777553911682,39.69,76283.09,0.9,-0.03639,3e-05,6.20344]
[1777553916717,39.69,76283.36,0.9,-0.03638,3e-05,6.20194]
[1777553922759,39.69,76284.94,0.9,-0.03634,3e-05,6.19578]
[1777553927794,39.69,76284.32,0.9,-0.03635,3e-05,6.19746]
[1777553932828,39.69,76288.67,0.9,-0.03623,3e-05,6.1817]
[1777553937864,39.69,76289.85,0.9,-0.0362,3e-05,6.17717]
[1777553942899,39.69,76290.25,0.9,-0.03619,3e-05,6.17541]
[1777553947935,39.69,76290.01,0.9,-0.03619,3e-05,6.1759]
[1777553952970,39.68,76292.4,0.9,-0.03613,3e-05,6.16717]
[1777553960019,39.68,76292.71,0.9,-0.03612,3e-05,6.16563]
[1777553965054,39.68,76289.69,0.9,-0.03619,3e-05,6.17589]
[1777553970089,39.68,76286.69,0.9,-0.03627,3e-05,6.18599]
[1777553975124,39.68,76285.88,0.9,-0.03627,3e-05,6.186]
[1777553980159,39.68,76283.72,0.9,-0.03632,3e-05,6.19311]
[1777553985194,39.68,76283.92,0.9,-0.03631,3e-05,6.19188]
[1777553990229,39.68,76275.75,0.9,-0.03652,3e-05,6.2202]
[1777553995264,39.68,76276.38,0.9,-0.0365,3e-05,6.21724]
[1777553995494,39.68,76276.38,0.9,-0.0365,3e-05,6.21724]
[1777554001309,39.67,76280.6,0.9,-0.03638,3e-05,6.20131]
[1777554004075,39.67,76293.03,0.9,-0.03606,3e-05,6.15726]
[1777554006351,39.67,76294.12,0.9,-0.03603,3e-05,6.15333]
[1777554007353,39.67,76294.16,0.9,-0.03603,3e-05,6.15345]
[1777554008133,39.67,76294.16,0.9,-0.03603,3e-05,6.15345]
[1777554008361,39.67,76294.7,0.9,-0.03602,3e-05,6.15149]
[1777554013403,39.67,76305.53,0.9,-0.03574,3e-05,6.11357]
[1777554018431,39.67,76301.15,0.9,-0.03585,3e-05,6.12878]
[1777554023467,39.67,76298.23,0.9,-0.03592,3e-05,6.13874]
[1777554028502,39.67,76301.28,0.9,-0.03585,3e-05,6.12786]
[1777554033536,39.67,76308.82,0.9,-0.03564,3e-05,6.09918]
[1777554038573,39.67,76309.22,0.9,-0.03563,3e-05,6.09785]
[1777554043608,39.67,76309.23,0.9,-0.03563,3e-05,6.09783]
[1777554044435,39.67,76309.23,0.9,-0.03563,3e-05,6.09783]
[1777554049649,39.67,76309.95,0.9,-0.03561,3e-05,6.09537]
[1777554055445,39.67,76307.53,0.9,-0.03567,3e-05,6.10372]
[1777554061360,39.67,76306.84,0.9,-0.03569,3e-05,6.10601]
[1777554061394,39.67,76302.24,0.9,-0.03581,3e-05,6.12204]
[1777554066769,39.67,76285.42,0.9,-0.03625,3e-05,6.182]
[1777554067481,39.67,76285.42,0.9,-0.03625,3e-05,6.182]
[1777554068196,39.67,76285.42,0.9,-0.03625,3e-05,6.182]
[1777554068275,39.67,76282.09,0.9,-0.03633,3e-05,6.19389]
[1777554073817,39.68,76280.99,0.9,-0.03639,3e-05,6.20175]
[1777554074672,39.68,76280.99,0.9,-0.03639,3e-05,6.20175]
[1777554075659,39.68,76281.1,0.9,-0.03639,3e-05,6.20201]
[1777554075699,39.68,76281.1,0.9,-0.03639,3e-05,6.20201]
[1777554075785,39.68,76281.1,0.9,-0.03639,3e-05,6.20201]
[1777554075832,39.69,76280.57,0.9,-0.03641,3e-05,6.20453]
[1777554080867,39.69,76280.03,0.9,-0.03643,3e-05,6.20693]
[1777554085902,39.69,76278.12,0.9,-0.03648,3e-05,6.2142]
[1777554090938,39.69,76282.37,0.9,-0.03638,3e-05,6.19986]
[1777554095973,39.69,76282.07,0.9,-0.03638,3e-05,6.19929]
[1777554101008,39.69,76283.45,0.9,-0.03634,3e-05,6.19511]
[1777554106043,39.69,76290.96,0.9,-0.03616,3e-05,6.16956]
[1777554111078,39.7,76283.74,0.9,-0.03635,3e-05,6.19586]
[1777554116113,39.7,76282.44,0.9,-0.03639,3e-05,6.20115]
[1777554121148,39.7,76283.26,0.9,-0.03637,3e-05,6.19889]
[1777554126183,39.7,76283.49,0.9,-0.03637,3e-05,6.19865]
[1777554131219,39.7,76282.22,0.9,-0.03641,3e-05,6.20362]
[1777554136254,39.7,76286.86,0.9,-0.03629,3e-05,6.18782]
[1777554141289,39.7,76289.62,0.9,-0.03622,3e-05,6.17886]
[1777554147332,39.71,76295.71,0.9,-0.03608,3e-05,6.15846]
[1777554152369,39.71,76308.92,0.9,-0.03573,3e-05,6.11096]
[1777554157403,39.71,76311.59,0.9,-0.03567,3e-05,6.10308]
[1777554162439,39.71,76311.88,0.9,-0.03568,3e-05,6.10355]
[1777554168481,39.72,76315.48,0.9,-0.0356,3e-05,6.09282]
[1777554173516,39.72,76316.25,0.9,-0.03559,3e-05,6.09193]
[1777554178550,39.72,76324.96,0.9,-0.03538,3e-05,6.06324]
[1777554183586,39.73,76323.86,0.9,-0.03542,3e-05,6.06872]
[1777554188621,39.73,76324.19,0.9,-0.03543,3e-05,6.06916]
[1777554193656,39.73,76323.32,0.9,-0.03546,3e-05,6.07376]
[1777554198691,39.74,76323.51,0.9,-0.03546,3e-05,6.07461]
[1777554203726,39.74,76323.79,0.9,-0.03547,3e-05,6.07514]
[1777554208761,39.74,76324.02,0.9,-0.03547,3e-05,6.07582]
[1777554213796,39.75,76330.41,0.9,-0.03531,3e-05,6.05284]
[1777554218831,39.75,76325.84,0.9,-0.03544,3e-05,6.07039]
[1777554223866,39.75,76328.58,0.9,-0.03538,3e-05,6.06242]
[1777554228901,39.76,76328.61,0.9,-0.03539,3e-05,6.0639]
[1777554233937,39.76,76331.48,0.9,-0.03533,3e-05,6.05567]
[1777554238972,39.76,76332.86,0.9,-0.03531,3e-05,6.05258]
[1777554244015,39.77,76330.15,0.9,-0.03539,3e-05,6.06362]
[1777554249048,39.77,76329.57,0.9,-0.03541,3e-05,6.06728]
[1777554254083,39.77,76330.8,0.9,-0.03539,3e-05,6.06464]
[1777554259117,39.78,76328.79,0.9,-0.03546,3e-05,6.07328]
[1777554264153,39.78,76327.73,0.9,-0.03549,3e-05,6.07859]
[1777554269188,39.78,76318.42,0.9,-0.03574,3e-05,6.11251]
[1777554274223,39.79,76300.42,0.9,-0.0362,3e-05,6.17432]
[1777554279258,39.79,76295.65,0.9,-0.03633,3e-05,6.19187]
[1777554284293,39.79,76295.98,0.9,-0.03632,3e-05,6.19158]
[1777554289328,39.79,76308.74,0.9,-0.036,3e-05,6.1479]
[1777554294363,39.79,76308.82,0.9,-0.03601,3e-05,6.14891]
[1777554299398,39.8,76303.34,0.9,-0.03616,3e-05,6.16929]
[1777554304433,39.8,76292.1,0.9,-0.03646,3e-05,6.20968]
[1777554309468,39.8,76281.75,0.9,-0.03673,3e-05,6.24682]
[1777554311786,39.8,76269.61,0.9,-0.03705,3e-05,6.28997]
[1777554312567,39.8,76269.61,0.9,-0.03705,3e-05,6.28997]
[1777554318677,39.8,76262.86,0.9,-0.03723,3e-05,6.31439]
[1777554324573,39.8,76269.21,0.9,-0.03706,3e-05,6.29165]
[1777554329608,39.8,76271.83,0.9,-0.03699,3e-05,6.28242]
[1777554334643,39.8,76268.27,0.9,-0.03707,3e-05,6.29279]
[1777554339678,39.8,76276.65,0.9,-0.03685,3e-05,6.26332]
[1777554344712,39.8,76280.83,0.9,-0.03675,3e-05,6.24889]
[1777554349748,39.8,76280.8,0.9,-0.03675,3e-05,6.24947]
[1777554355789,39.8,76283.38,0.9,-0.03669,3e-05,6.24089]
[1777554360825,39.8,76284.36,0.9,-0.03667,3e-05,6.23789]
[1777554363846,39.81,76303.2,0.9,-0.03618,3e-05,6.17203]
[1777554368882,39.81,76302.96,0.9,-0.0362,3e-05,6.17386]
[1777554373917,39.81,76301.98,0.9,-0.03623,3e-05,6.17823]
[1777554378956,39.81,76297.8,0.9,-0.03634,3e-05,6.19366]
[1777554387013,39.81,76300.41,0.9,-0.03628,3e-05,6.18582]
[1777554392048,39.82,76308.93,0.9,-0.03606,3e-05,6.1545]
[1777554397083,39.82,76305.82,0.9,-0.03615,3e-05,6.16641]
[1777554402118,39.82,76305.77,0.9,-0.03615,3e-05,6.16755]
[1777554407153,39.82,76303.48,0.9,-0.03622,3e-05,6.17646]
[1777554412189,39.82,76304.23,0.9,-0.03621,3e-05,6.17471]
[1777554417223,39.82,76297.56,0.9,-0.03638,3e-05,6.1989]
[1777554422259,39.83,76289.75,0.9,-0.03659,3e-05,6.22695]
[1777554424829,39.83,76289.61,0.9,-0.03659,3e-05,6.22753]
[1777554434343,39.83,76292.66,0.9,-0.03652,3e-05,6.21788]
[1777554439378,39.83,76291.84,0.9,-0.03655,3e-05,6.22133]
[1777554444413,39.83,76293.69,0.9,-0.0365,3e-05,6.21539]
[1777554449448,39.83,76302.53,0.9,-0.03628,3e-05,6.18508]
[1777554454483,39.83,76301.92,0.9,-0.03629,3e-05,6.18576]
[1777554459517,39.84,76298.07,0.9,-0.0364,3e-05,6.20004]
[1777554464553,39.84,76298.53,0.9,-0.03639,3e-05,6.19917]
[1777554469588,39.84,76301.34,0.9,-0.03632,3e-05,6.19009]
[1777554478651,39.84,76301.67,0.9,-0.03632,3e-05,6.19044]
[1777554483686,39.84,76306.62,0.9,-0.0362,3e-05,6.17389]
[1777554488729,39.85,76301.54,0.9,-0.03634,3e-05,6.19259]
[1777554493764,39.85,76302.96,0.9,-0.03631,3e-05,6.18841]
[1777554498799,39.85,76303.19,0.9,-0.03631,3e-05,6.18841]
[1777554503834,39.85,76303.0,0.9,-0.03632,3e-05,6.19002]
[1777554509876,39.85,76301.95,0.9,-0.03635,3e-05,6.19463]
[1777554514911,39.85,76292.47,0.9,-0.03659,3e-05,6.22617]
[1777554520953,39.85,76294.41,0.9,-0.03655,3e-05,6.21996]
[1777554525988,39.86,76291.19,0.9,-0.03663,3e-05,6.2318]
[1777554531023,39.86,76284.61,0.9,-0.03681,3e-05,6.2554]
[1777554536058,39.86,76283.07,0.9,-0.03685,3e-05,6.26106]
[1777554542100,39.86,76277.11,0.9,-0.037,3e-05,6.28236]
[1777554547135,39.86,76277.38,0.9,-0.037,3e-05,6.28142]
[1777554552170,39.86,76278.83,0.9,-0.03696,3e-05,6.27638]
[1777554557205,39.86,76278.79,0.9,-0.03696,3e-05,6.27667]
[1777554562240,39.86,76286.44,0.9,-0.03676,3e-05,6.24984]
[1777554567275,39.86,76286.26,0.9,-0.03677,3e-05,6.25088]
[1777554572310,39.86,76292.88,0.9,-0.03659,3e-05,6.22565]
[1777554578020,39.86,76296.95,0.9,-0.03649,3e-05,6.21189]
[1777554583387,39.86,76298.37,0.9,-0.03646,3e-05,6.20809]
[1777554588422,39.87,76295.32,0.9,-0.03655,3e-05,6.21946]
[1777554593457,39.87,76296.55,0.9,-0.03652,3e-05,6.21574]
[1777554598492,39.87,76296.09,0.9,-0.03653,3e-05,6.21795]
[1777554603527,39.87,76294.88,0.9,-0.03657,3e-05,6.22274]
[1777554608562,39.87,76300.43,0.9,-0.03643,3e-05,6.2038]
[1777554613597,39.87,76291.63,0.9,-0.03666,3e-05,6.23538]
[1777554618632,39.87,76291.83,0.9,-0.03666,3e-05,6.23505]
[1777554623668,39.87,76289.69,0.9,-0.03672,3e-05,6.24291]
[1777554628705,39.87,76275.24,0.9,-0.03709,3e-05,6.29421]
[1777554633739,39.87,76271.06,0.9,-0.03719,3e-05,6.30634]
[1777554638775,39.87,76266.05,0.9,-0.03732,3e-05,6.32384]
[1777554643810,39.87,76255.4,0.9,-0.0376,3e-05,6.36132]
[1777554644517,39.87,76255.4,0.9,-0.0376,3e-05,6.36132]
[1777554645393,39.87,76255.48,0.9,-0.03759,3e-05,6.36089]
[1777554650859,39.87,76249.14,0.9,-0.03776,3e-05,6.38309]
[1777554655894,39.87,76244.48,0.9,-0.03787,3e-05,6.39881]
[1777554660929,39.87,76255.6,0.9,-0.03757,3e-05,6.35796]
[1777554665964,39.86,76261.65,0.9,-0.03741,3e-05,6.33567]
[1777554671001,39.86,76252.26,0.9,-0.03765,3e-05,6.36852]
[1777554676036,39.86,76252.74,0.9,-0.03763,3e-05,6.36591]
[1777554681079,39.86,76259.82,0.9,-0.03744,3e-05,6.33978]
[1777554686114,39.86,76253.39,0.9,-0.0376,3e-05,6.36205]
[1777554691149,39.86,76244.1,0.9,-0.03783,3e-05,6.39193]
[1777554696184,39.85,76245.41,0.9,-0.03779,3e-05,6.38616]
[1777554703235,39.85,76245.9,0.9,-0.03776,3e-05,6.38288]
[1777554709277,39.85,76246.27,0.9,-0.03774,3e-05,6.38027]
[1777554714312,39.85,76247.54,0.9,-0.0377,3e-05,6.37464]
[1777554719347,39.84,76257.84,0.9,-0.03742,3e-05,6.33697]
[1777554724709,39.84,76250.12,0.9,-0.03762,3e-05,6.36394]
[1777554729804,39.84,76246.25,0.9,-0.03772,3e-05,6.37677]
[1777554735459,39.84,76247.82,0.9,-0.03767,3e-05,6.36971]
[1777554740494,39.84,76247.3,0.9,-0.03767,3e-05,6.37053]
[1777554745528,39.83,76247.38,0.9,-0.03766,3e-05,6.36918]
[1777554750564,39.83,76250.64,0.9,-0.03757,3e-05,6.3565]
[1777554752953,39.83,76266.95,0.9,-0.03712,3e-05,6.29582]
[1777554758623,39.83,76268.85,0.9,-0.03707,3e-05,6.28859]
[1777554763661,39.83,76268.01,0.9,-0.03709,3e-05,6.29129]
[1777554768697,39.83,76269.18,0.9,-0.03706,3e-05,6.28691]
[1777554773732,39.83,76269.21,0.9,-0.03706,3e-05,6.28666]
[1777554778767,39.83,76267.87,0.9,-0.03709,3e-05,6.29133]
[1777554779343,39.83,76267.87,0.9,-0.03709,3e-05,6.29133]
[1777554784809,39.83,76259.18,0.9,-0.03732,3e-05,6.32193]
[1777554789846,39.83,76271.26,0.9,-0.037,3e-05,6.27886]
[1777554794881,39.83,76273.83,0.9,-0.03693,3e-05,6.26988]
[1777554799915,39.83,76273.3,0.9,-0.03695,3e-05,6.27187]
[1777554804951,39.83,76272.39,0.9,-0.03697,3e-05,6.27518]
[1777554809986,39.83,76272.41,0.9,-0.03697,3e-05,6.27526]
[1777554816028,39.83,76270.62,0.9,-0.03701,3e-05,6.27941]
[1777554824084,39.83,76271.58,0.9,-0.03698,3e-05,6.27626]
[1777554829119,39.83,76271.6,0.9,-0.03699,3e-05,6.27638]
[1777554834154,39.83,76275.43,0.9,-0.03689,3e-05,6.26304]
[1777554839188,39.83,76276.19,0.9,-0.03687,3e-05,6.26069]
[1777554844224,39.83,76275.77,0.9,-0.03688,3e-05,6.26253]
[1777554848343,39.83,76277.79,0.9,-0.03683,3e-05,6.25559]
[1777554849259,39.83,76283.5,0.9,-0.03668,3e-05,6.23557]
[1777554854294,39.83,76289.87,0.9,-0.03651,3e-05,6.2121]
[1777554859329,39.83,76291.36,0.9,-0.03647,3e-05,6.20598]
[1777554864364,39.83,76284.07,0.9,-0.03665,3e-05,6.23085]
[1777554869399,39.82,76281.42,0.9,-0.03671,3e-05,6.23898]
[1777554874434,39.82,76282.26,0.9,-0.03667,3e-05,6.23254]
[1777554880476,39.82,76283.85,0.9,-0.03662,3e-05,6.22563]
[1777554885511,39.82,76285.37,0.9,-0.03657,3e-05,6.21926]
[1777554890546,39.82,76284.64,0.9,-0.03658,3e-05,6.22083]
[1777554895580,39.81,76287.58,0.9,-0.0365,3e-05,6.20949]
[1777554900515,39.81,76288.69,0.9,-0.03647,3e-05,6.20505]
[1777554905651,39.81,76287.21,0.9,-0.03649,3e-05,6.20897]
[1777554910686,39.81,76287.56,0.9,-0.03648,3e-05,6.20668]
[1777554916728,39.8,76287.33,0.9,-0.03647,3e-05,6.20615]
[1777554917547,39.8,76287.33,0.9,-0.03647,3e-05,6.20615]
[1777554922769,39.8,76289.3,0.9,-0.03641,3e-05,6.19782]
[1777554927806,39.8,76296.74,0.9,-0.03621,3e-05,6.17064]
[1777554932841,39.8,76299.38,0.9,-0.03613,3e-05,6.15822]
[1777554937876,39.8,76285.01,0.9,-0.03649,3e-05,6.20783]
[1777554942911,39.79,76284.61,0.9,-0.03649,3e-05,6.20813]
[1777554948953,39.79,76289.37,0.9,-0.03636,3e-05,6.19014]
[1777554953990,39.79,76291.09,0.9,-0.03631,3e-05,6.18332]
[1777554960031,39.79,76291.03,0.9,-0.03631,3e-05,6.18263]
[1777554965066,39.79,76290.45,0.9,-0.03632,3e-05,6.18393]
[1777554970101,39.79,76297.43,0.9,-0.03613,3e-05,6.15884]
[1777554975136,39.78,76297.89,0.9,-0.03612,3e-05,6.15671]
[1777554980171,39.78,76300.0,0.9,-0.03606,3e-05,6.14887]
[1777554985205,39.78,76298.91,0.9,-0.03609,3e-05,6.15226]
[1777554990240,39.78,76301.24,0.9,-0.03602,3e-05,6.14369]
[1777554995528,39.78,76300.32,0.9,-0.03603,3e-05,6.14426]
[1777555006354,39.78,76282.34,0.9,-0.03648,3e-05,6.20543]
[1777555011389,39.78,76283.94,0.9,-0.03643,3e-05,6.19888]
[1777555016424,39.77,76283.73,0.9,-0.03643,3e-05,6.19874]
[1777555021458,39.77,76283.05,0.9,-0.03644,3e-05,6.20025]
[1777555026493,39.77,76283.73,0.9,-0.03642,3e-05,6.19696]
[1777555031529,39.77,76286.4,0.9,-0.03634,3e-05,6.18672]
[1777555037571,39.77,76285.1,0.9,-0.03637,3e-05,6.1903]
[1777555042606,39.76,76286.95,0.9,-0.03632,3e-05,6.18282]
[1777555047640,39.76,76286.31,0.9,-0.03633,3e-05,6.18433]
[1777555052675,39.76,76286.62,0.9,-0.0363,3e-05,6.18015]
[1777555057711,39.76,76292.88,0.9,-0.03613,3e-05,6.15753]
[1777555062191,39.76,76297.37,0.9,-0.03602,3e-05,6.14155]
[1777555067781,39.76,76300.47,0.9,-0.03594,3e-05,6.13034]
[1777555072816,39.76,76298.32,0.9,-0.03599,3e-05,6.13758]
[1777555077851,39.76,76299.25,0.9,-0.03596,3e-05,6.13403]
[1777555082886,39.76,76299.04,0.9,-0.03597,3e-05,6.13445]
[1777555087921,39.76,76300.37,0.9,-0.03593,3e-05,6.12949]
[1777555093482,39.76,76303.02,0.9,-0.03586,3e-05,6.12009]
[1777555098998,39.76,76307.76,0.9,-0.03574,3e-05,6.10334]
[1777555104034,39.76,76308.84,0.9,-0.03571,3e-05,6.09952]
[1777555109069,39.75,76309.02,0.9,-0.03571,3e-05,6.09883]
[1777555114104,39.75,76314.0,0.9,-0.03557,3e-05,6.07918]
[1777555120146,39.76,76314.23,0.9,-0.03556,3e-05,6.07851]
[1777555125181,39.76,76318.34,0.9,-0.03546,3e-05,6.06442]
[1777555130216,39.76,76312.51,0.9,-0.03561,3e-05,6.08479]
[1777555135251,39.76,76312.21,0.9,-0.03562,3e-05,6.08589]
[1777555140286,39.76,76310.68,0.9,-0.03565,3e-05,6.09124]
[1777555145321,39.76,76310.82,0.9,-0.03565,3e-05,6.09078]
[1777555150356,39.76,76310.7,0.9,-0.03565,3e-05,6.09124]
[1777555155397,39.76,76297.5,0.9,-0.03599,3e-05,6.13712]
[1777555155491,39.76,76297.5,0.9,-0.03599,3e-05,6.13712]
[1777555161434,39.75,76294.97,0.9,-0.03605,3e-05,6.14539]
[1777555166471,39.75,76295.02,0.9,-0.03605,3e-05,6.14478]
[1777555175534,39.75,76293.67,0.9,-0.03606,3e-05,6.14632]
[1777555180569,39.75,76285.8,0.9,-0.03626,3e-05,6.17343]
[1777555185604,39.75,76289.83,0.9,-0.03615,3e-05,6.15869]
[1777555185773,39.75,76289.83,0.9,-0.03615,3e-05,6.15869]
[1777555191646,39.75,76293.0,0.9,-0.03607,3e-05,6.14702]
[1777555196681,39.75,76293.31,0.9,-0.03606,3e-05,6.14555]
[1777555201716,39.75,76291.79,0.9,-0.03609,3e-05,6.15051]
[1777555206750,39.75,76288.66,0.9,-0.03617,3e-05,6.16098]
[1777555211786,39.75,76292.44,0.9,-0.03607,3e-05,6.14729]
[1777555216821,39.74,76292.6,0.9,-0.03606,3e-05,6.1464]
[1777555221856,39.74,76296.49,0.9,-0.03596,3e-05,6.13252]
[1777555226890,39.74,76295.74,0.9,-0.03598,3e-05,6.13492]
[1777555232932,39.74,76296.96,0.9,-0.03593,3e-05,6.12804]
[1777555237967,39.74,76296.76,0.9,-0.03594,3e-05,6.12854]
[1777555243004,39.74,76296.63,0.9,-0.03594,3e-05,6.1288]
[1777555248040,39.74,76292.21,0.9,-0.03605,3e-05,6.14403]
[1777555253075,39.74,76293.25,0.9,-0.03602,3e-05,6.14001]
[1777555258110,39.74,76296.58,0.9,-0.03593,3e-05,6.12798]
[1777555263145,39.74,76296.76,0.9,-0.03593,3e-05,6.127]
[1777555268180,39.74,76293.32,0.9,-0.03601,3e-05,6.13859]
[1777555273215,39.74,76288.81,0.9,-0.03612,3e-05,6.1538]
[1777555278250,39.74,76289.19,0.9,-0.03611,3e-05,6.15182]
[1777555283284,39.73,76288.91,0.9,-0.03611,3e-05,6.15215]
[1777555287315,39.73,76272.22,0.9,-0.03654,3e-05,6.21019]
[1777555290440,39.73,76270.49,0.9,-0.03658,3e-05,6.21584]
[1777555296383,39.73,76267.01,0.9,-0.03664,3e-05,6.22411]
[1777555301889,39.73,76270.42,0.9,-0.03655,3e-05,6.21094]
[1777555307459,39.72,76281.76,0.9,-0.03625,3e-05,6.16991]
[1777555312497,39.72,76282.7,0.9,-0.03622,3e-05,6.16594]
[1777555317533,39.72,76281.95,0.9,-0.03623,3e-05,6.16792]
[1777555322568,39.72,76290.81,0.9,-0.036,3e-05,6.13621]
[1777555322913,39.72,76290.81,0.9,-0.036,3e-05,6.13621]
[1777555328610,39.72,76292.76,0.9,-0.03595,3e-05,6.1289]
[1777555333645,39.72,76293.83,0.9,-0.03592,3e-05,6.12482]
[1777555338680,39.72,76297.21,0.9,-0.03583,3e-05,6.11276]
[1777555343715,39.72,76297.55,0.9,-0.03582,3e-05,6.11141]
[1777555348750,39.72,76295.96,0.9,-0.03586,3e-05,6.11682]
[1777555353785,39.72,76296.36,0.9,-0.03583,3e-05,6.11291]
[1777555358820,39.72,76296.86,0.9,-0.03582,3e-05,6.11104]
[1777555363855,39.72,76301.3,0.9,-0.03571,3e-05,6.0955]
[1777555368890,39.72,76301.55,0.9,-0.0357,3e-05,6.09467]
[1777555373925,39.72,76300.26,0.9,-0.03573,3e-05,6.09922]
[1777555373964,39.72,76300.26,0.9,-0.03573,3e-05,6.09922]
[1777555379966,39.72,76299.24,0.9,-0.03576,3e-05,6.1028]
[1777555385007,39.72,76294.56,0.9,-0.03588,3e-05,6.11914]
[1777555387445,39.72,76292.74,0.9,-0.03593,3e-05,6.12548]
[1777555393058,39.72,76286.34,0.9,-0.03609,3e-05,6.14743]
[1777555398093,39.72,76284.98,0.9,-0.03612,3e-05,6.15172]
[1777555401114,39.71,76261.64,0.9,-0.03672,3e-05,6.23359]
[1777555406149,39.71,76256.87,0.9,-0.03683,3e-05,6.24916]
[1777555411184,39.71,76256.66,0.9,-0.03682,3e-05,6.24622]
[1777555412016,39.71,76256.66,0.9,-0.03682,3e-05,6.24622]
[1777555417226,39.71,76255.59,0.9,-0.03683,3e-05,6.24843]
[1777555422261,39.7,76256.77,0.9,-0.0368,3e-05,6.24305]
[1777555427297,39.7,76256.07,0.9,-0.0368,3e-05,6.24437]
[1777555432332,39.7,76255.15,0.9,-0.03682,3e-05,6.2465]
[1777555437366,39.7,76252.65,0.9,-0.03688,3e-05,6.25422]
[1777555442402,39.69,76245.75,0.9,-0.03705,3e-05,6.2775]
[1777555447440,39.69,76246.09,0.9,-0.03703,3e-05,6.27488]
[1777555452475,39.69,76247.63,0.9,-0.03698,3e-05,6.26799]
[1777555457510,39.69,76251.58,0.9,-0.03687,3e-05,6.25262]
[1777555463552,39.68,76251.73,0.9,-0.03685,3e-05,6.25056]
[1777555468586,39.68,76251.65,0.9,-0.03684,3e-05,6.24951]
[1777555473622,39.68,76254.51,0.9,-0.03675,3e-05,6.2356]
[1777555478657,39.67,76256.47,0.9,-0.03669,3e-05,6.22738]
[1777555483692,39.67,76253.16,0.9,-0.03676,3e-05,6.23791]
[1777555488727,39.67,76245.82,0.9,-0.03695,3e-05,6.26259]
[1777555493762,39.67,76244.8,0.9,-0.03696,3e-05,6.26467]
[1777555498806,39.66,76243.84,0.9,-0.03698,3e-05,6.2665]
[1777555503950,39.66,76244.72,0.9,-0.03694,3e-05,6.26209]
[1777555506869,39.66,76224.0,0.9,-0.03748,3e-05,6.33462]
[1777555507637,39.66,76224.0,0.9,-0.03748,3e-05,6.33462]
[1777555507877,39.66,76224.0,0.9,-0.03748,3e-05,6.33462]
[1777555510767,39.65,76210.38,0.9,-0.03783,3e-05,6.38214]
[1777555516940,39.65,76208.3,0.9,-0.03786,3e-05,6.38617]
[1777555521975,39.64,76210.36,0.9,-0.03779,3e-05,6.37619]
[1777555527010,39.64,76209.95,0.9,-0.03778,3e-05,6.37522]
[1777555532022,39.63,76208.25,0.9,-0.0378,3e-05,6.37653]
[1777555537089,39.63,76209.26,0.9,-0.03775,3e-05,6.36998]
[1777555542124,39.62,76208.97,0.9,-0.03774,3e-05,6.36869]
[1777555547280,39.62,76210.91,0.9,-0.03768,3e-05,6.35987]
[1777555553202,39.61,76222.27,0.9,-0.03735,3e-05,6.3162]
[1777555558237,39.61,76221.7,0.9,-0.03735,3e-05,6.31638]
[1777555563272,39.6,76214.3,0.9,-0.03754,3e-05,6.34105]
[1777555568307,39.6,76210.31,0.9,-0.03763,3e-05,6.35335]
[1777555573342,39.6,76210.78,0.9,-0.0376,3e-05,6.34953]
[1777555578377,39.59,76218.42,0.9,-0.03738,3e-05,6.32009]
[1777555583413,39.59,76218.87,0.9,-0.03736,3e-05,6.31669]
[1777555588447,39.58,76208.08,0.9,-0.03763,3e-05,6.35361]
[1777555594043,39.58,76203.19,0.9,-0.03774,3e-05,6.36719]
[1777555596503,39.58,76184.15,0.9,-0.03824,3e-05,6.43436]
[1777555602034,39.57,76183.69,0.9,-0.03823,3e-05,6.43389]
[1777555605425,39.57,76183.0,0.9,-0.03824,3e-05,6.43427]
[1777555605659,39.57,76183.0,0.9,-0.03824,3e-05,6.43427]
[1777555611607,39.56,76177.93,0.9,-0.03835,3e-05,6.44883]
[1777555616643,39.56,76177.59,0.9,-0.03834,3e-05,6.44736]
[1777555621111,39.55,76172.95,0.9,-0.03845,3e-05,6.46264]
[1777555621404,39.55,76170.68,0.9,-0.0385,3e-05,6.4698]
[1777555622249,39.55,76151.52,0.9,-0.03903,3e-05,6.54]
[1777555629201,39.54,76154.44,0.9,-0.03892,3e-05,6.52518]
[1777555629202,39.54,76154.44,0.9,-0.03892,3e-05,6.52518]
[1777555639816,39.53,76160.84,0.9,-0.03869,3e-05,6.494]
[1777555644850,39.52,76155.21,0.9,-0.03882,3e-05,6.51166]
[1777555649885,39.51,76154.87,0.9,-0.03881,3e-05,6.50986]
[1777555654921,39.51,76149.95,0.9,-0.03891,3e-05,6.5224]
[1777555659956,39.5,76162.34,0.9,-0.03854,3e-05,6.47393]
[1777555662977,39.5,76180.54,0.9,-0.03804,3e-05,6.40608]
[1777555668013,39.5,76181.01,0.9,-0.03801,3e-05,6.40218]
[1777555673048,39.49,76180.24,0.9,-0.03801,3e-05,6.40281]
[1777555678082,39.49,76180.54,0.9,-0.03799,3e-05,6.39954]
[1777555683118,39.48,76161.91,0.9,-0.03848,3e-05,6.46514]
[1777555688175,39.48,76150.47,0.9,-0.03877,3e-05,6.5043]
[1777555693207,39.47,76158.75,0.9,-0.03853,3e-05,6.47103]
[1777555698242,39.47,76161.4,0.9,-0.03843,3e-05,6.45869]
[1777555703277,39.46,76159.88,0.9,-0.03845,3e-05,6.46105]
[1777555708312,39.45,76147.39,0.9,-0.03877,3e-05,6.50399]
[1777555713347,39.45,76150.89,0.9,-0.03864,3e-05,6.48578]
[1777555718382,39.44,76152.72,0.9,-0.03857,3e-05,6.47627]
[1777555723417,39.44,76151.83,0.9,-0.03858,3e-05,6.4769]
[1777555728452,39.43,76152.07,0.9,-0.03855,3e-05,6.47344]
[1777555734495,39.43,76140.78,0.9,-0.03884,3e-05,6.51172]
[1777555739529,39.42,76145.52,0.9,-0.03869,3e-05,6.49152]
[1777555744564,39.41,76146.84,0.9,-0.03863,3e-05,6.48407]
[1777555749599,39.41,76131.43,0.9,-0.03904,3e-05,6.53806]
[1777555754634,39.4,76131.68,0.9,-0.03901,3e-05,6.534]
[1777555759669,39.4,76130.08,0.9,-0.03903,3e-05,6.53679]
[1777555764704,39.39,76133.05,0.9,-0.03892,3e-05,6.52266]
[1777555769740,39.38,76138.88,0.9,-0.03874,3e-05,6.49818]
[1777555774776,39.38,76131.01,0.9,-0.03892,3e-05,6.52174]
[1777555779815,39.37,76133.96,0.9,-0.03882,3e-05,6.50778]
[1777555784850,39.37,76134.3,0.9,-0.03879,3e-05,6.5035]
[1777555789885,39.36,76141.42,0.9,-0.03857,3e-05,6.47439]
[1777555794920,39.35,76147.96,0.9,-0.03837,3e-05,6.44771]
[1777555799954,39.35,76152.45,0.9,-0.03823,3e-05,6.42876]
[1777555800842,39.35,76152.45,0.9,-0.03823,3e-05,6.42876]
[1777555802262,39.35,76147.01,0.9,-0.03837,3e-05,6.44818]
[1777555802611,39.35,76132.1,0.9,-0.03878,3e-05,6.50243]
[1777555803084,39.35,76132.1,0.9,-0.03878,3e-05,6.50243]
[1777555803172,39.35,76098.1,0.9,-0.03973,3e-05,6.62851]
[1777555803637,39.35,76098.1,0.9,-0.03973,3e-05,6.62851]
[1777555803819,39.35,76098.1,0.9,-0.03973,3e-05,6.62851]
[1777555805284,39.35,76103.24,0.9,-0.03957,3e-05,6.608]
[1777555805452,39.35,76103.24,10.9,-0.03957,3e-05,6.608]
[1777555806132,39.34,76111.2,10.9,-0.03935,3e-05,6.57761]
[1777555806261,39.34,76111.2,10.9,-0.03935,3e-05,6.57761]
[1777555807433,39.34,76097.48,10.9,-0.03972,3e-05,6.62797]
[1777555808276,39.34,76101.18,10.9,-0.03961,3e-05,6.61335]
[1777555808295,39.34,76098.64,10.9,-0.03968,3e-05,6.62204]
[1777555808992,39.34,76098.64,10.9,-0.03968,3e-05,6.62204]
[1777555809241,39.34,76098.64,10.9,-0.03968,3e-05,6.62204]
[1777555810303,39.34,76097.28,10.9,-0.03971,3e-05,6.62632]
[1777555811730,39.34,76106.69,10.9,-0.03944,3e-05,6.59077]
[1777555812298,39.34,76107.86,10.9,-0.03941,3e-05,6.58621]
[1777555818112,39.33,76098.86,10.9,-0.03964,3e-05,6.61612]
[1777555820020,39.33,76104.18,10.9,-0.03948,3e-05,6.59566]
[1777555823887,39.32,76111.42,10.9,-0.03926,3e-05,6.56647]
[1777555823993,39.32,76111.42,10.9,-0.03926,3e-05,6.56647]
[1777555824000,39.32,76111.42,10.9,-0.03926,3e-05,6.56647]
[1777555824240,39.32,76111.42,10.9,-0.03926,3e-05,6.56647]
[1777555824285,39.32,76111.42,10.9,-0.03926,3e-05,6.56647]
[1777555824339,39.32,76111.42,10.9,-0.03926,3e-05,6.56647]
[1777555824439,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824506,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824524,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824541,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824624,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824641,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824709,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824725,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824745,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824767,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824781,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824799,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824820,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824836,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824854,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555824946,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555825178,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555825195,39.32,76094.36,10.9,-0.03974,3e-05,6.62944]
[1777555825226,39.32,76080.73,10.9,-0.04012,3e-05,6.68023]
[1777555826439,39.32,76080.73,10.9,-0.04012,3e-05,6.68023]
[1777555826482,39.32,76083.16,10.9,-0.04005,3e-05,6.6714]
[1777555827224,39.32,76083.16,10.9,-0.04005,3e-05,6.6714]
[1777555827882,39.32,76090.79,10.9,-0.03984,3e-05,6.64311]
[1777555830022,39.32,76085.62,10.9,-0.03998,3e-05,6.66188]
[1777555830031,39.32,76085.62,10.9,-0.03998,3e-05,6.66188]
[1777555830891,39.32,76080.4,10.9,-0.04013,3e-05,6.68114]
[1777555831075,39.32,76080.4,10.9,-0.04013,3e-05,6.68114]
[1777555831203,39.32,76080.34,10.9,-0.04011,3e-05,6.67854]
[1777555836238,39.32,76079.01,10.9,-0.04016,3e-05,6.68491]
[1777555837767,39.32,76085.74,10.9,-0.03997,3e-05,6.6599]
[1777555838369,39.32,76085.74,10.9,-0.03997,3e-05,6.6599]
[1777555838461,39.32,76092.98,10.9,-0.03977,3e-05,6.63309]
[1777555838759,39.32,76092.98,10.9,-0.03977,3e-05,6.63309]
[1777555840398,39.32,76092.97,10.9,-0.03977,3e-05,6.63282]
[1777555840543,39.32,76090.41,10.9,-0.03984,3e-05,6.64176]
[1777555841276,39.32,76091.94,10.9,-0.03979,3e-05,6.63604]
[1777555841942,39.32,76091.94,10.9,-0.03979,3e-05,6.63604]
[1777555843230,39.32,76095.7,10.9,-0.03969,3e-05,6.62232]
[1777555848325,39.33,76104.28,10.9,-0.03946,3e-05,6.59244]
[1777555850871,39.33,76108.71,10.9,-0.03934,3e-05,6.57674]
[1777555851346,39.33,76108.59,10.9,-0.03935,3e-05,6.57762]
[1777555852295,39.33,76108.59,10.9,-0.03935,3e-05,6.57762]
[1777555852423,39.33,76108.59,10.9,-0.03935,3e-05,6.57762]
[1777555853249,39.33,76109.51,10.9,-0.03932,3e-05,6.574]
[1777555853605,39.33,76116.15,10.9,-0.03914,3e-05,6.54917]
[1777555854430,39.33,76116.15,10.9,-0.03914,3e-05,6.54917]
[1777555854489,39.33,76108.13,10.9,-0.03936,3e-05,6.57858]
[1777555855830,39.33,76112.43,10.9,-0.03924,3e-05,6.56261]
[1777555856383,39.33,76113.01,10.9,-0.03923,3e-05,6.5609]
[1777555858750,39.33,76116.8,10.9,-0.03912,3e-05,6.5465]
[1777555861677,39.33,76117.3,10.9,-0.0391,3e-05,6.54421]
[1777555861987,39.33,76117.3,10.9,-0.0391,3e-05,6.54421]
[1777555862036,39.33,76117.3,10.9,-0.0391,3e-05,6.54421]
[1777555862430,39.33,76104.56,10.9,-0.03946,3e-05,6.59137]
[1777555864085,39.33,76096.67,10.9,-0.03968,3e-05,6.62126]
[1777555869478,39.33,76097.91,10.9,-0.03966,3e-05,6.61885]
[1777555874516,39.34,76098.94,10.9,-0.03965,3e-05,6.61674]
[1777555875901,39.34,76096.31,10.9,-0.03973,3e-05,6.62729]
[1777555882033,39.34,76102.5,10.9,-0.03957,3e-05,6.60617]
[1777555887606,39.35,76102.38,10.9,-0.03959,3e-05,6.60916]
[1777555888759,39.35,76102.38,10.9,-0.03959,3e-05,6.60916]
[1777555888780,39.35,76102.38,10.9,-0.03959,3e-05,6.60916]
[1777555888782,39.35,76102.38,10.9,-0.03959,3e-05,6.60916]
[1777555888881,39.35,76101.75,10.9,-0.03961,3e-05,6.61191]
[1777555890027,39.35,76101.75,10.9,-0.03961,3e-05,6.61191]
[1777555890113,39.35,76099.64,10.9,-0.03967,3e-05,6.61954]
[1777555895662,39.35,76099.27,10.9,-0.03968,3e-05,6.62082]
[1777555900697,39.36,76102.71,10.9,-0.0396,3e-05,6.61008]
[1777555905731,39.36,76112.08,10.9,-0.03935,3e-05,6.57745]
[1777555910364,39.36,76111.34,10.9,-0.03938,3e-05,6.5816]
[1777555910425,39.36,76107.13,10.9,-0.0395,3e-05,6.59771]
[1777555911054,39.36,76107.13,10.9,-0.0395,3e-05,6.59771]
[1777555911143,39.36,76109.61,10.9,-0.03943,3e-05,6.58828]
[1777555912435,39.36,76109.61,10.9,-0.03943,3e-05,6.58828]
[1777555912532,39.36,76111.43,10.9,-0.03939,3e-05,6.58196]
[1777555914521,39.36,76105.87,10.9,-0.03955,3e-05,6.60309]
[1777555914795,39.36,76109.02,10.9,-0.03945,3e-05,6.59097]
[1777555919830,39.37,76112.82,10.9,-0.03936,3e-05,6.57912]
[1777555921102,39.37,76112.82,10.9,-0.03936,3e-05,6.57912]
[1777555921592,39.37,76112.35,10.9,-0.03938,3e-05,6.58135]
[1777555921593,39.37,76112.35,10.9,-0.03938,3e-05,6.58135]
[1777555922688,39.37,76120.69,10.9,-0.03915,3e-05,6.55028]
[1777555923432,39.37,76120.69,10.9,-0.03915,3e-05,6.55028]
[1777555923973,39.37,76128.35,10.9,-0.03893,3e-05,6.52186]
[1777555923999,39.37,76128.35,10.9,-0.03893,3e-05,6.52186]
[1777555924085,39.37,76128.35,10.9,-0.03893,3e-05,6.52186]
[1777555924968,39.37,76137.38,10.9,-0.03868,3e-05,6.48853]
[1777555926021,39.37,76150.53,10.9,-0.03832,3e-05,6.44029]
[1777555926511,39.37,76150.53,10.9,-0.03832,3e-05,6.44029]
[1777555926526,39.37,76166.58,10.9,-0.03789,3e-05,6.38183]
[1777555927829,39.37,76164.63,10.9,-0.03794,3e-05,6.38909]
[1777555929552,39.37,76165.91,10.9,-0.03791,3e-05,6.38458]
[1777555930992,39.37,76172.97,10.9,-0.03772,3e-05,6.35926]
[1777555931107,39.37,76172.97,10.9,-0.03772,3e-05,6.35926]
[1777555933062,39.37,76174.69,10.9,-0.03768,3e-05,6.35343]
[1777555935916,39.37,76178.35,10.9,-0.03758,3e-05,6.34079]
[1777555937501,39.37,76176.92,10.9,-0.03762,3e-05,6.34619]
[1777555939013,39.37,76178.14,10.9,-0.03759,3e-05,6.34221]
[1777555939135,39.37,76178.14,10.9,-0.03759,3e-05,6.34221]
[1777555941455,39.37,76188.38,10.9,-0.03732,3e-05,6.3057]
[1777555941463,39.37,76188.38,10.9,-0.03732,3e-05,6.3057]
[1777555942070,39.37,76197.63,10.9,-0.03708,3e-05,6.2727]
[1777555943928,39.38,76198.16,10.9,-0.03707,3e-05,6.27148]
[1777555946065,39.38,76192.75,10.9,-0.03722,3e-05,6.29159]
[1777555951132,39.38,76199.08,10.9,-0.03706,3e-05,6.27044]
[1777555951185,39.38,76205.6,10.9,-0.03688,3e-05,6.24504]
[1777555952718,39.38,76206.48,10.9,-0.03685,3e-05,6.24174]
[1777555953062,39.38,76198.68,10.9,-0.03706,3e-05,6.26956]
[1777555954890,39.38,76189.5,10.9,-0.03731,3e-05,6.30291]
[1777555958991,39.38,76192.78,10.9,-0.03723,3e-05,6.29216]
[1777555959104,39.38,76200.36,10.9,-0.03703,3e-05,6.26522]
[1777555961971,39.38,76216.22,10.9,-0.0366,3e-05,6.20819]
[1777555962004,39.38,76216.22,10.9,-0.0366,3e-05,6.20819]
[1777555962161,39.38,76216.22,10.9,-0.0366,3e-05,6.20819]
[1777555963533,39.38,76218.19,10.9,-0.03655,3e-05,6.20108]
[1777555969039,39.38,76226.81,10.9,-0.03633,3e-05,6.17029]
[1777555975608,39.38,76225.23,10.9,-0.03637,3e-05,6.17573]
[1777555985286,39.38,76242.85,10.9,-0.03591,3e-05,6.11305]
[1777555988104,39.38,76251.84,10.9,-0.03567,3e-05,6.08158]
[1777555989550,39.38,76261.27,10.9,-0.03543,3e-05,6.04862]
[1777555995358,39.38,76253.05,10.9,-0.03565,3e-05,6.07833]
[1777556000397,39.39,76261.64,10.9,-0.03544,3e-05,6.04886]
[1777556005432,39.39,76263.35,10.9,-0.0354,3e-05,6.04362]
[1777556008453,39.39,76286.85,10.9,-0.0348,3e-05,5.96236]
[1777556010599,39.39,76287.94,10.9,-0.03478,3e-05,5.95889]
[1777556016066,39.39,76281.71,10.9,-0.03494,3e-05,5.98005]
[1777556021338,39.4,76269.75,10.9,-0.03525,3e-05,6.02302]
[1777556021339,39.4,76269.75,10.9,-0.03525,3e-05,6.02302]
[1777556022375,39.4,76262.26,10.9,-0.03544,3e-05,6.0494]
[1777556027588,39.4,76248.73,10.9,-0.03579,3e-05,6.09744]
[1777556032623,39.4,76251.74,10.9,-0.03572,3e-05,6.08713]
[1777556037658,39.4,76265.13,10.9,-0.03538,3e-05,6.0406]
[1777556041688,39.4,76245.55,10.9,-0.03588,3e-05,6.10983]
[1777556046723,39.4,76235.56,10.9,-0.03614,3e-05,6.14515]
[1777556051758,39.4,76232.05,10.9,-0.03623,3e-05,6.15749]
[1777556056793,39.4,76226.05,10.9,-0.03639,3e-05,6.17856]
[1777556059814,39.4,76206.63,10.9,-0.0369,3e-05,6.24769]
[1777556064849,39.4,76222.26,10.9,-0.03648,3e-05,6.19117]
[1777556069754,39.4,76244.6,10.9,-0.0359,3e-05,6.11196]
[1777556075273,39.4,76259.31,10.9,-0.03551,3e-05,6.05839]
[1777556075943,39.4,76258.52,10.9,-0.03553,3e-05,6.06131]
[1777556081972,39.4,76244.21,10.9,-0.03591,3e-05,6.11277]
[1777556082767,39.4,76244.21,10.9,-0.03591,3e-05,6.11277]
[1777556088014,39.4,76256.69,10.9,-0.03559,3e-05,6.06954]
[1777556093052,39.4,76257.3,10.9,-0.03558,3e-05,6.06797]
[1777556098087,39.4,76251.17,10.9,-0.03574,3e-05,6.09009]
[1777556101108,39.41,76233.86,10.9,-0.03619,3e-05,6.1514]
[1777556103750,39.41,76229.63,10.9,-0.0363,3e-05,6.16636]
[1777556107526,39.4,76231.03,10.9,-0.03627,3e-05,6.16126]
[1777556108533,39.4,76229.53,10.9,-0.03631,3e-05,6.16654]
[1777556114796,39.4,76230.11,10.9,-0.03628,3e-05,6.1636]
[1777556119763,39.4,76249.93,10.9,-0.03577,3e-05,6.0936]
[1777556125276,39.4,76266.07,10.9,-0.03536,3e-05,6.03789]
[1777556130311,39.41,76256.96,10.9,-0.0356,3e-05,6.07048]
[1777556130813,39.41,76256.96,10.9,-0.0356,3e-05,6.07048]
[1777556134234,39.41,76268.89,10.9,-0.03529,3e-05,6.0268]
[1777556136229,39.41,76287.94,10.9,-0.03481,3e-05,5.96096]
[1777556141393,39.41,76285.95,10.9,-0.03487,3e-05,5.96972]
[1777556146428,39.41,76279.86,10.9,-0.03503,3e-05,5.9923]
[1777556150456,39.42,76246.54,10.9,-0.03589,3e-05,6.10976]
[1777556155774,39.42,76251.59,10.9,-0.03576,3e-05,6.09213]
[1777556163234,39.42,76259.0,10.9,-0.03558,3e-05,6.06677]
[1777556167577,39.42,76233.42,10.9,-0.03624,3e-05,6.15731]
[1777556167861,39.42,76233.42,10.9,-0.03624,3e-05,6.15731]
[1777556168110,39.42,76233.42,10.9,-0.03624,3e-05,6.15731]
[1777556173619,39.42,76222.34,10.9,-0.03653,3e-05,6.196]
[1777556177095,39.42,76227.07,10.9,-0.0364,3e-05,6.17888]
[1777556177113,39.42,76227.07,10.9,-0.0364,3e-05,6.17888]
[1777556177162,39.42,76227.07,10.9,-0.0364,3e-05,6.17888]
[1777556177216,39.42,76227.07,10.9,-0.0364,3e-05,6.17888]
[1777556177831,39.42,76227.07,10.9,-0.0364,3e-05,6.17888]
[1777556177656,39.42,76256.61,10.9,-0.03563,3e-05,6.07453]
[1777556182692,39.42,76264.22,10.9,-0.03544,3e-05,6.04819]
[1777556182878,39.42,76264.22,10.9,-0.03544,3e-05,6.04819]
[1777556188734,39.42,76264.15,10.9,-0.03545,3e-05,6.04922]
[1777556192765,39.42,76280.16,10.9,-0.03503,3e-05,5.99161]
[1777556196788,39.42,76283.72,10.9,-0.03495,3e-05,5.9799]
[1777556201834,39.43,76311.16,10.9,-0.03427,2e-05,5.88719]
[1777556203198,39.43,76311.24,10.9,-0.03428,2e-05,5.88771]
[1777556203212,39.43,76311.24,10.9,-0.03428,2e-05,5.88771]
[1777556208883,39.43,76307.44,10.9,-0.03439,2e-05,5.90299]
[1777556212284,39.43,76304.01,10.9,-0.03448,2e-05,5.91597]
[1777556213969,39.43,76303.63,10.9,-0.03449,2e-05,5.91765]
[1777556220855,39.44,76308.99,10.9,-0.03438,2e-05,5.90148]
[1777556221574,39.44,76309.21,10.9,-0.03437,2e-05,5.90114]
[1777556221606,39.44,76309.21,10.9,-0.03437,2e-05,5.90114]
[1777556222174,39.44,76316.81,10.9,-0.03419,2e-05,5.87549]
[1777556224039,39.44,76326.19,10.9,-0.03396,2e-05,5.84439]
[1777556226351,39.44,76342.39,10.9,-0.03357,2e-05,5.78982]
[1777556232046,39.49,76349.35,10.9,-0.03356,2e-05,5.78934]
[1777556235577,39.5,76354.47,10.9,-0.03347,2e-05,5.77657]
[1777556239023,39.52,76360.2,10.9,-0.0334,2e-05,5.76772]
[1777556240855,39.53,76355.33,10.9,-0.03354,2e-05,5.78662]
[1777556242887,39.53,76335.02,10.9,-0.03405,2e-05,5.85783]
[1777556243555,39.53,76338.33,10.9,-0.03397,2e-05,5.84702]
[1777556244279,39.54,76338.98,10.9,-0.03396,2e-05,5.84529]
[1777556244395,39.54,76338.98,10.9,-0.03396,2e-05,5.84529]
[1777556244995,39.54,76340.07,10.9,-0.03394,2e-05,5.84207]
[1777556246823,39.54,76340.38,10.9,-0.03393,2e-05,5.8415]
[1777556248766,39.54,76332.27,10.9,-0.03414,2e-05,5.86936]
[1777556249343,39.54,76326.41,10.9,-0.03428,2e-05,5.88983]
[1777556250760,39.54,76315.85,10.9,-0.03455,2e-05,5.92604]
[1777556255231,39.54,76295.43,10.9,-0.03506,3e-05,5.99642]
[1777556256526,39.54,76295.43,10.9,-0.03506,3e-05,5.99642]
[1777556262280,39.55,76296.41,10.9,-0.03505,3e-05,5.99451]
[1777556266521,39.55,76300.72,10.9,-0.03494,3e-05,5.98038]
[1777556271952,39.55,76301.53,10.9,-0.03493,3e-05,5.979]
[1777556272760,39.55,76293.88,10.9,-0.03513,3e-05,6.00576]
[1777556276685,39.55,76299.75,10.9,-0.03499,3e-05,5.98644]
[1777556278194,39.55,76293.51,10.9,-0.03515,3e-05,6.00813]
[1777556281712,39.55,76301.75,10.9,-0.03494,3e-05,5.97967]
[1777556282548,39.56,76304.63,10.9,-0.03487,3e-05,5.97023]
[1777556282549,39.56,76304.63,10.9,-0.03487,3e-05,5.97023]
[1777556289495,39.56,76294.57,10.9,-0.03513,3e-05,6.00649]
[1777556296520,39.56,76310.49,10.9,-0.03475,3e-05,5.95358]
[1777556301557,39.57,76309.61,10.9,-0.03478,3e-05,5.95805]
[1777556303569,39.57,76280.8,10.9,-0.03551,3e-05,6.05844]
[1777556308605,39.57,76271.74,10.9,-0.03575,3e-05,6.09031]
[1777556314022,39.57,76270.58,10.9,-0.03576,3e-05,6.09221]
[1777556319682,39.57,76268.66,10.9,-0.03581,3e-05,6.09899]
[1777556324844,39.57,76268.08,10.9,-0.03583,3e-05,6.10101]
[1777556324921,39.57,76268.08,10.9,-0.03583,3e-05,6.10101]
[1777556333271,39.57,76283.86,10.9,-0.03543,3e-05,6.04628]
[1777556339826,39.57,76299.76,10.9,-0.03503,3e-05,5.99192]
[1777556344861,39.57,76310.75,10.9,-0.03476,3e-05,5.95473]
[1777556349006,39.57,76313.96,10.9,-0.03469,3e-05,5.94442]
[1777556349113,39.57,76325.47,10.9,-0.0344,2e-05,5.90516]
[1777556349403,39.57,76325.47,10.9,-0.0344,2e-05,5.90516]
[1777556351228,39.58,76340.8,10.9,-0.03403,2e-05,5.85356]
[1777556352533,39.58,76337.22,10.9,-0.03412,2e-05,5.86618]
[1777556353208,39.58,76335.01,10.9,-0.03417,2e-05,5.87374]
[1777556356841,39.58,76342.16,10.9,-0.034,2e-05,5.8498]
[1777556361982,39.58,76343.12,10.9,-0.03398,2e-05,5.84685]
[1777556362384,39.58,76343.12,10.9,-0.03398,2e-05,5.84685]
[1777556367994,39.58,76346.74,10.9,-0.03389,2e-05,5.83485]
[1777556373065,39.58,76343.78,10.9,-0.03395,2e-05,5.843]
[1777556376087,39.58,76362.24,10.9,-0.0335,2e-05,5.78067]
[1777556381122,39.58,76363.04,10.9,-0.0335,2e-05,5.78053]
[1777556386157,39.59,76363.57,10.9,-0.0335,2e-05,5.77963]
[1777556391192,39.59,76360.28,10.9,-0.03358,2e-05,5.79143]
[1777556396227,39.59,76359.96,10.9,-0.03359,2e-05,5.79318]
[1777556401262,39.59,76359.33,10.9,-0.03361,2e-05,5.79599]
[1777556402467,39.59,76359.33,10.9,-0.03361,2e-05,5.79599]
[1777556404179,39.59,76363.23,10.9,-0.03352,2e-05,5.78307]
[1777556404478,39.59,76363.23,10.9,-0.03352,2e-05,5.78307]
[1777556406095,39.59,76375.58,10.9,-0.03322,2e-05,5.74165]
[1777556405922,39.6,76393.03,10.9,-0.03282,2e-05,5.68537]
[1777556408261,39.61,76390.66,10.9,-0.03292,2e-05,5.6993]
[1777556412016,39.62,76365.94,10.9,-0.03355,2e-05,5.78752]
[1777556415530,39.63,76394.16,10.9,-0.03291,2e-05,5.69824]
[1777556420574,39.66,76396.71,10.9,-0.03295,2e-05,5.7044]
[1777556421021,39.66,76396.71,10.9,-0.03295,2e-05,5.7044]
[1777556421084,39.67,76395.36,10.9,-0.033,2e-05,5.71186]
[1777556422439,39.66,76421.23,10.9,-0.03236,2e-05,5.62157]
[1777556425294,39.65,76425.01,10.9,-0.03226,2e-05,5.60703]
[1777556425677,39.65,76425.01,10.9,-0.03226,2e-05,5.60703]
[1777556426067,39.65,76425.01,10.9,-0.03226,2e-05,5.60703]
[1777556426084,39.65,76445.53,10.9,-0.03177,2e-05,5.53875]
[1777556426249,39.65,76445.53,10.9,-0.03177,2e-05,5.53875]
[1777556426933,39.65,76475.33,10.9,-0.03109,2e-05,5.44261]
[1777556432142,39.67,76484.7,10.9,-0.03093,2e-05,5.42043]
[1777556437165,39.69,76477.89,10.9,-0.03114,2e-05,5.44972]
[1777556441470,39.7,76451.49,10.9,-0.03177,2e-05,5.53834]
[1777556443068,39.7,76484.63,10.9,-0.03101,2e-05,5.43107]
[1777556444811,39.7,76493.73,10.9,-0.03082,2e-05,5.40371]
[1777556444894,39.71,76499.21,10.9,-0.03071,2e-05,5.38849]
[1777556445480,39.71,76499.21,10.9,-0.03071,2e-05,5.38849]
[1777556445729,39.71,76499.21,10.9,-0.03071,2e-05,5.38849]
[1777556446022,39.71,76533.86,10.9,-0.02994,2e-05,5.27933]
[1777556447137,39.71,76514.48,10.9,-0.03038,2e-05,5.34108]
[1777556448680,39.71,76492.45,10.9,-0.03087,2e-05,5.41205]
[1777556451119,39.71,76514.01,10.9,-0.03039,2e-05,5.34372]
[1777556456510,39.72,76520.15,10.9,-0.03027,2e-05,5.32578]
[1777556461640,39.72,76524.69,10.9,-0.03018,2e-05,5.31335]
[1777556467024,39.72,76525.87,10.9,-0.03017,2e-05,5.31148]
[1777556470835,39.73,76501.25,10.9,-0.03073,2e-05,5.39151]
[1777556475872,39.73,76494.44,10.9,-0.03089,2e-05,5.41432]
[1777556480907,39.73,76518.49,10.9,-0.03036,2e-05,5.33865]
[1777556485943,39.73,76511.39,10.9,-0.03053,2e-05,5.36276]
[1777556490978,39.74,76514.29,10.9,-0.03047,2e-05,5.355]
[1777556495008,39.74,76492.27,10.9,-0.03096,2e-05,5.42425]
[1777556495357,39.74,76492.27,10.9,-0.03096,2e-05,5.42425]
[1777556495901,39.74,76492.27,10.9,-0.03096,2e-05,5.42425]
[1777556496012,39.74,76492.27,10.9,-0.03096,2e-05,5.42425]
[1777556496014,39.74,76492.17,10.9,-0.03097,2e-05,5.42475]
[1777556496709,39.74,76492.17,10.9,-0.03097,2e-05,5.42475]
[1777556497229,39.74,76496.84,10.9,-0.03086,2e-05,5.4105]
[1777556500308,39.74,76488.24,10.9,-0.03106,2e-05,5.43865]
[1777556501048,39.74,76478.18,10.9,-0.03129,2e-05,5.47122]
[1777556506083,39.75,76476.2,10.9,-0.03136,2e-05,5.48083]
[1777556509200,39.75,76476.0,10.9,-0.03137,2e-05,5.48271]
[1777556509558,39.75,76483.3,10.9,-0.03121,2e-05,5.45977]
[1777556510111,39.76,76489.06,10.9,-0.03109,2e-05,5.44188]
[1777556510970,39.76,76489.06,10.9,-0.03109,2e-05,5.44188]
[1777556511118,39.76,76486.15,10.9,-0.03115,2e-05,5.45139]
[1777556512813,39.76,76482.54,10.9,-0.03124,2e-05,5.4637]
[1777556518167,39.77,76482.52,10.9,-0.03127,2e-05,5.4678]
[1777556518330,39.77,76482.52,10.9,-0.03127,2e-05,5.4678]
[1777556519174,39.77,76505.54,10.9,-0.03075,2e-05,5.39456]
[1777556519607,39.77,76505.54,10.9,-0.03075,2e-05,5.39456]
[1777556520181,39.77,76505.46,10.9,-0.03075,2e-05,5.39491]
[1777556520586,39.77,76505.46,10.9,-0.03075,2e-05,5.39491]
[1777556521188,39.77,76500.3,10.9,-0.03087,2e-05,5.4122]
[1777556522596,39.77,76508.34,10.9,-0.0307,2e-05,5.38671]
[1777556523202,39.77,76508.94,10.9,-0.03068,2e-05,5.38499]
[1777556523354,39.77,76508.94,10.9,-0.03068,2e-05,5.38499]
[1777556524208,39.77,76507.26,10.9,-0.03073,2e-05,5.39114]
[1777556529245,39.77,76514.17,10.9,-0.03058,2e-05,5.37023]
[1777556529575,39.77,76514.17,10.9,-0.03058,2e-05,5.37023]
[1777556530251,39.78,76502.47,10.9,-0.03084,2e-05,5.40783]
[1777556531706,39.78,76498.28,10.9,-0.03094,2e-05,5.42205]
[1777556532265,39.78,76503.97,10.9,-0.03082,2e-05,5.40457]
[1777556537219,39.78,76499.24,10.9,-0.03093,2e-05,5.42023]
[1777556537259,39.78,76499.47,10.9,-0.03093,2e-05,5.41983]
[1777556537742,39.78,76499.47,10.9,-0.03093,2e-05,5.41983]
[1777556537793,39.78,76501.07,10.9,-0.03089,2e-05,5.41486]
[1777556539421,39.78,76504.13,20.9,-0.03082,2e-05,5.40507]
[1777556541264,39.78,76501.98,20.9,-0.03087,2e-05,5.41229]
[1777556541425,39.78,76495.38,20.9,-0.03102,2e-05,5.43362]
[1777556541433,39.78,76495.38,20.9,-0.03102,2e-05,5.43362]
[1777556541512,39.78,76500.04,20.9,-0.03092,2e-05,5.4188]
[1777556545633,39.79,76481.26,20.9,-0.03137,2e-05,5.48198]
[1777556551402,39.8,76472.09,20.9,-0.03159,2e-05,5.51288]
[1777556557110,39.8,76482.92,20.9,-0.03136,2e-05,5.48019]
[1777556559500,39.8,76461.33,20.9,-0.03186,2e-05,5.55196]
[1777556564546,39.81,76471.43,20.9,-0.03165,2e-05,5.52161]
[1777556572549,39.82,76475.96,20.9,-0.03158,2e-05,5.51195]
[1777556577584,39.83,76471.34,20.9,-0.0317,2e-05,5.52961]
[1777556582368,39.83,76478.01,20.9,-0.03156,2e-05,5.50956]
[1777556582619,39.83,76500.86,20.9,-0.03105,2e-05,5.43646]
[1777556588018,39.84,76511.5,20.9,-0.03083,2e-05,5.40585]
[1777556594305,39.85,76521.7,20.9,-0.03063,2e-05,5.37761]
[1777556593722,39.85,76539.02,20.9,-0.03025,2e-05,5.32348]
[1777556597195,39.85,76542.11,20.9,-0.03019,2e-05,5.31548]
[1777556601563,39.86,76539.81,20.9,-0.03027,2e-05,5.32722]
[1777556601778,39.86,76523.01,20.9,-0.03065,2e-05,5.38135]
[1777556607312,39.87,76512.85,20.9,-0.0309,2e-05,5.4167]
[1777556611850,39.88,76529.22,20.9,-0.03056,2e-05,5.36686]
[1777556615472,39.89,76544.47,20.9,-0.03023,2e-05,5.32112]
[1777556620915,39.9,76544.86,20.9,-0.03026,2e-05,5.32511]
[1777556625951,39.91,76556.93,20.9,-0.03003,2e-05,5.2916]
[1777556630665,39.92,76563.28,20.9,-0.02991,2e-05,5.27538]
[1777556636022,39.93,76567.79,20.9,-0.02985,2e-05,5.26726]
[1777556640050,39.94,76550.48,20.9,-0.03026,2e-05,5.32533]
[1777556645089,39.95,76552.7,20.9,-0.03024,2e-05,5.32257]
[1777556650124,39.95,76541.95,20.9,-0.03051,2e-05,5.36073]
[1777556655159,39.96,76536.76,20.9,-0.03065,2e-05,5.38105]
[1777556659189,39.97,76518.81,20.9,-0.03107,2e-05,5.44114]
[1777556662367,39.97,76519.56,20.9,-0.03106,2e-05,5.44009]
[1777556670270,39.98,76523.44,20.9,-0.03101,2e-05,5.43316]
[1777556676306,39.99,76532.23,20.9,-0.03084,2e-05,5.40756]
[1777556678339,40.0,76552.85,20.9,-0.03039,2e-05,5.3437]
[1777556682369,40.0,76574.77,20.9,-0.02993,2e-05,5.27827]
[1777556686403,40.01,76596.72,20.9,-0.02948,2e-05,5.21375]
[1777556686651,40.01,76596.72,20.9,-0.02948,2e-05,5.21375]
[1777556691862,40.02,76608.25,20.9,-0.02927,2e-05,5.18346]
[1777556698024,40.04,76606.47,20.9,-0.02934,2e-05,5.19446]
[1777556703365,40.05,76589.99,20.9,-0.02974,2e-05,5.25091]
[1777556703502,40.05,76589.99,20.9,-0.02974,2e-05,5.25091]
[1777556704470,40.05,76576.86,20.9,-0.03004,2e-05,5.2939]
[1777556705048,40.06,76559.6,20.9,-0.03043,2e-05,5.34999]
[1777556710263,40.06,76552.55,20.9,-0.0306,2e-05,5.3746]
[1777556715267,40.07,76562.46,20.9,-0.03041,2e-05,5.34794]
[1777556720636,40.08,76561.28,20.9,-0.03048,2e-05,5.3573]
[1777556725772,40.09,76570.4,20.9,-0.0303,2e-05,5.33194]
[1777556731714,40.11,76574.21,20.9,-0.03025,2e-05,5.32377]
[1777556736750,40.11,76576.44,20.9,-0.03023,2e-05,5.3211]
[1777556741785,40.12,76597.18,20.9,-0.0298,2e-05,5.2607]
[1777556746820,40.13,76596.22,20.9,-0.02986,2e-05,5.26851]
[1777556751855,40.15,76594.04,20.9,-0.02994,2e-05,5.27999]
[1777556756890,40.16,76595.9,20.9,-0.02993,2e-05,5.27882]
[1777556758405,40.16,76595.9,20.9,-0.02993,2e-05,5.27882]
[1777556758904,40.16,76619.99,20.9,-0.02942,2e-05,5.20606]
[1777556761925,40.17,76639.2,20.9,-0.02903,2e-05,5.1502]
[1777556763944,40.19,76617.87,20.9,-0.02957,2e-05,5.22796]
[1777556767969,40.2,76601.05,20.9,-0.02996,2e-05,5.28386]
[1777556773117,40.21,76612.52,20.9,-0.02974,2e-05,5.25189]
[1777556778339,40.22,76608.19,20.9,-0.02986,2e-05,5.26989]
[1777556784082,40.23,76605.52,20.9,-0.02996,2e-05,5.28437]
[1777556789117,40.24,76592.22,20.9,-0.03028,2e-05,5.33034]
[1777556792138,40.25,76608.61,20.9,-0.02993,2e-05,5.2795]
[1777556797173,40.26,76585.39,20.9,-0.03047,2e-05,5.35635]
[1777556799187,40.26,76568.15,20.9,-0.03086,2e-05,5.41216]
[1777556804222,40.27,76560.45,20.9,-0.03105,2e-05,5.43994]
[1777556809258,40.28,76550.42,20.9,-0.0313,2e-05,5.4749]
[1777556811269,40.28,76539.18,20.9,-0.03155,2e-05,5.5108]
[1777556813293,40.28,76517.87,20.9,-0.03205,2e-05,5.58136]
[1777556818495,40.28,76502.43,20.9,-0.03242,2e-05,5.63277]
[1777556826964,40.29,76485.88,20.9,-0.03282,2e-05,5.68936]
[1777556827288,40.29,76485.88,20.9,-0.03282,2e-05,5.68936]
[1777556827635,40.29,76476.82,20.9,-0.03304,2e-05,5.71929]
[1777556833436,40.29,76466.85,20.9,-0.03328,2e-05,5.75303]
[1777556833606,40.29,76466.85,20.9,-0.03328,2e-05,5.75303]
[1777556839478,40.29,76463.34,20.9,-0.03337,2e-05,5.7649]
[1777556841512,40.29,76467.54,20.9,-0.03327,2e-05,5.75109]
[1777556847535,40.29,76455.78,20.9,-0.03355,2e-05,5.79017]
[1777556852569,40.29,76459.01,20.9,-0.03346,2e-05,5.77729]
[1777556855595,40.29,76438.21,20.9,-0.03396,2e-05,5.84652]
[1777556859993,40.29,76451.97,20.9,-0.03363,2e-05,5.80044]
[1777556865671,40.29,76436.89,20.9,-0.03399,2e-05,5.85042]
[1777556870706,40.29,76432.1,20.9,-0.0341,2e-05,5.86601]
[1777556875741,40.29,76441.16,20.9,-0.03388,2e-05,5.83506]
[1777556878894,40.29,76459.7,20.9,-0.03343,2e-05,5.77339]
[1777556884806,40.29,76469.13,20.9,-0.03321,2e-05,5.74251]
[1777556889841,40.29,76470.66,20.9,-0.03318,2e-05,5.73797]
[1777556894875,40.29,76476.65,20.9,-0.03304,2e-05,5.71884]
[1777556895674,40.29,76476.65,20.9,-0.03304,2e-05,5.71884]
[1777556895674,40.29,76476.65,20.9,-0.03304,2e-05,5.71884]
[1777556897698,40.29,76477.27,20.9,-0.03303,2e-05,5.71707]
[1777556902932,40.29,76493.02,20.9,-0.03266,2e-05,5.66632]
[1777556905515,40.29,76502.12,20.9,-0.03245,2e-05,5.63687]
[1777556910988,40.3,76492.67,20.9,-0.03269,2e-05,5.66947]
[1777556915931,40.3,76488.35,20.9,-0.03278,2e-05,5.68214]
[1777556920254,40.3,76487.99,20.9,-0.03279,2e-05,5.68404]
[1777556924029,40.3,76472.27,20.9,-0.03317,2e-05,5.73612]
[1777556929115,40.3,76460.14,20.9,-0.03346,2e-05,5.77659]
[1777556933706,40.3,76453.57,20.9,-0.03361,2e-05,5.79831]
[1777556935454,40.3,76434.99,20.9,-0.03406,2e-05,5.86004]
[1777556941435,40.3,76431.88,20.9,-0.03413,2e-05,5.86966]
[1777556941725,40.3,76431.88,20.9,-0.03413,2e-05,5.86966]
[1777556941777,40.3,76423.43,20.9,-0.03433,2e-05,5.89784]
[1777556942328,40.3,76405.43,20.9,-0.03477,2e-05,5.95832]
[1777556948086,40.3,76411.67,20.9,-0.03461,2e-05,5.93588]
[1777556951998,40.3,76410.52,20.9,-0.03463,2e-05,5.93868]
[1777556958326,40.29,76414.88,20.9,-0.03451,2e-05,5.92258]
[1777556963361,40.29,76411.03,20.9,-0.0346,2e-05,5.93439]
[1777556968397,40.29,76414.21,20.9,-0.03451,2e-05,5.92258]
[1777556972425,40.29,76434.65,20.9,-0.034,2e-05,5.85099]
[1777556977461,40.29,76440.96,20.9,-0.03385,2e-05,5.82956]
[1777556979924,40.28,76439.16,20.9,-0.03389,2e-05,5.83545]
[1777556985519,40.28,76466.86,20.9,-0.03323,2e-05,5.74348]
[1777556988468,40.29,76470.13,20.9,-0.03315,2e-05,5.73291]
[1777556993575,40.29,76468.5,20.9,-0.03319,2e-05,5.73899]
[1777556998611,40.29,76445.25,20.9,-0.03375,2e-05,5.81628]
[1777556999922,40.29,76441.31,20.9,-0.03384,2e-05,5.82939]
[1777557001592,40.29,76433.97,20.9,-0.03402,2e-05,5.85385]
[1777557006667,40.29,76432.0,20.9,-0.03406,2e-05,5.8596]
[1777557011509,40.28,76432.62,20.9,-0.03404,2e-05,5.85706]
[1777557016737,40.28,76457.5,20.9,-0.03344,2e-05,5.77388]
[1777557021774,40.28,76449.83,20.9,-0.03363,2e-05,5.79946]
[1777557022703,40.28,76449.83,20.9,-0.03363,2e-05,5.79946]
[1777557027817,40.28,76453.51,20.9,-0.03354,2e-05,5.78744]
[1777557032852,40.28,76465.77,20.9,-0.03324,2e-05,5.74486]
[1777557037887,40.29,76477.03,20.9,-0.03298,2e-05,5.70849]
[1777557039215,40.29,76477.03,20.9,-0.03298,2e-05,5.70849]
[1777557044936,40.29,76477.24,20.9,-0.03298,2e-05,5.70911]
[1777557049971,40.29,76462.72,20.9,-0.03333,2e-05,5.75784]
[1777557055006,40.29,76457.97,20.9,-0.03345,2e-05,5.7738]
[1777557060042,40.29,76459.66,20.9,-0.03341,2e-05,5.76859]
[1777557065546,40.29,76453.17,20.9,-0.03357,2e-05,5.79033]
[1777557071122,40.29,76455.04,20.9,-0.03352,2e-05,5.78442]
[1777557076157,40.29,76462.57,20.9,-0.03335,2e-05,5.75986]
[1777557081195,40.3,76479.24,20.9,-0.03296,2e-05,5.70568]
[1777557086230,40.3,76472.21,20.9,-0.03313,2e-05,5.72969]
[1777557091267,40.3,76479.81,20.9,-0.03294,2e-05,5.70325]
[1777557096302,40.3,76481.16,20.9,-0.03292,2e-05,5.69975]
[1777557100330,40.3,76498.75,20.9,-0.03251,2e-05,5.64316]
[1777557105365,40.31,76500.29,20.9,-0.03249,2e-05,5.6396]
[1777557110400,40.31,76497.43,20.9,-0.03256,2e-05,5.65031]
[1777557115435,40.31,76484.76,20.9,-0.03287,2e-05,5.69288]
[1777557119473,40.31,76461.36,20.9,-0.03343,2e-05,5.77047]
[1777557120486,40.31,76461.36,20.9,-0.03343,2e-05,5.77047]
[1777557120774,40.31,76444.2,20.9,-0.03384,2e-05,5.82747]
[1777557121188,40.31,76444.2,20.9,-0.03384,2e-05,5.82747]
[1777557121898,40.31,76424.27,20.9,-0.03432,2e-05,5.89408]
[1777557124664,40.31,76427.55,20.9,-0.03424,2e-05,5.88277]
[1777557130549,40.31,76453.6,20.9,-0.0336,2e-05,5.79529]
[1777557134588,40.31,76436.63,20.9,-0.03401,2e-05,5.85173]
[1777557138179,40.31,76433.82,20.9,-0.03408,2e-05,5.86079]
[1777557143333,40.31,76422.37,20.9,-0.03435,2e-05,5.89838]
[1777557148686,40.31,76421.87,20.9,-0.03435,2e-05,5.89895]
[1777557153721,40.3,76419.15,20.9,-0.0344,2e-05,5.90493]
[1777557158755,40.3,76411.51,20.9,-0.03458,2e-05,5.92962]
[1777557163791,40.3,76409.94,20.9,-0.03461,2e-05,5.93381]
[1777557168826,40.3,76408.82,20.9,-0.03463,2e-05,5.93647]
[1777557173862,40.3,76393.81,20.9,-0.03499,2e-05,5.98613]
[1777557173979,40.3,76393.81,20.9,-0.03499,2e-05,5.98613]
[1777557179904,40.29,76390.22,20.9,-0.03505,2e-05,5.9937]
[1777557185946,40.28,76406.79,20.9,-0.03463,2e-05,5.93605]
[1777557188732,40.28,76408.4,20.9,-0.03458,2e-05,5.9299]
[1777557194460,40.28,76424.83,20.9,-0.03418,2e-05,5.87382]
[1777557196018,40.28,76447.92,20.9,-0.03362,2e-05,5.7966]
[1777557201200,40.28,76462.26,20.9,-0.03328,2e-05,5.74931]
[1777557207094,40.28,76461.54,20.9,-0.0333,2e-05,5.75242]
[1777557209413,40.28,76460.49,20.9,-0.03333,2e-05,5.75599]
[1777557215150,40.28,76460.05,20.9,-0.03333,2e-05,5.75585]
[1777557220185,40.28,76442.83,20.9,-0.03374,2e-05,5.81334]
[1777557225220,40.28,76448.67,20.9,-0.03361,2e-05,5.79401]
[1777557230802,40.28,76453.7,20.9,-0.03349,2e-05,5.77757]
[1777557236297,40.29,76451.68,20.9,-0.03354,2e-05,5.78474]
[1777557241572,40.29,76444.43,20.9,-0.03371,2e-05,5.80899]
[1777557246367,40.28,76420.75,20.9,-0.03428,2e-05,5.8877]
[1777557251402,40.28,76432.04,20.9,-0.034,2e-05,5.84932]
[1777557256438,40.28,76438.97,20.9,-0.03384,2e-05,5.82592]
[1777557261476,40.28,76441.47,20.9,-0.03377,2e-05,5.81738]
[1777557266506,40.28,76452.78,20.9,-0.0335,2e-05,5.77978]
[1777557271549,40.28,76452.3,20.9,-0.0335,2e-05,5.77927]
[1777557276584,40.28,76445.9,20.9,-0.03366,2e-05,5.8006]
[1777557281619,40.28,76445.01,20.9,-0.03368,2e-05,5.80354]
[1777557286643,40.28,76441.7,20.9,-0.03376,2e-05,5.81444]
[1777557289687,40.28,76415.5,20.9,-0.03439,2e-05,5.90172]
[1777557294722,40.28,76416.5,20.9,-0.03436,2e-05,5.89748]
[1777557299757,40.28,76424.04,20.9,-0.03417,2e-05,5.87146]
[1777557304792,40.28,76409.38,20.9,-0.03452,2e-05,5.91994]
[1777557309827,40.28,76435.05,20.9,-0.03389,2e-05,5.83299]
[1777557314862,40.27,76436.66,20.9,-0.03385,2e-05,5.82728]
[1777557319897,40.27,76446.17,20.9,-0.03362,2e-05,5.79553]
[1777557324932,40.27,76453.34,20.9,-0.03345,2e-05,5.77179]
[1777557329967,40.27,76450.4,20.9,-0.03352,2e-05,5.78174]
[1777557335006,40.27,76445.26,20.9,-0.03363,2e-05,5.79658]
[1777557340038,40.27,76451.75,20.9,-0.03348,2e-05,5.77507]
[1777557345073,40.28,76460.51,20.9,-0.03327,2e-05,5.74636]
[1777557348094,40.28,76478.47,20.9,-0.03285,2e-05,5.68763]
[1777557353129,40.28,76478.58,20.9,-0.03285,2e-05,5.68823]
[1777557356153,40.28,76495.35,20.9,-0.03247,2e-05,5.63406]
[1777557361188,40.28,76498.97,20.9,-0.03239,2e-05,5.6238]
[1777557364883,40.28,76514.55,20.9,-0.03204,2e-05,5.57394]
[1777557365134,40.29,76516.31,20.9,-0.032,2e-05,5.56903]
[1777557367015,40.29,76521.43,20.9,-0.03188,2e-05,5.55253]
[1777557370772,40.29,76512.09,20.9,-0.0321,2e-05,5.5829]
[1777557370888,40.29,76512.09,20.9,-0.0321,2e-05,5.5829]
[1777557370934,40.29,76512.09,20.9,-0.0321,2e-05,5.5829]
[1777557371265,40.29,76541.08,20.9,-0.03144,2e-05,5.48978]
[1777557372235,40.29,76541.08,20.9,-0.03144,2e-05,5.48978]
[1777557377310,40.29,76526.85,20.9,-0.03177,2e-05,5.53615]
[1777557382345,40.29,76526.43,20.9,-0.03178,2e-05,5.53816]
[1777557383198,40.29,76526.43,20.9,-0.03178,2e-05,5.53816]
[1777557388060,40.29,76536.28,20.9,-0.03156,2e-05,5.50721]
[1777557393422,40.29,76534.24,20.9,-0.03161,2e-05,5.51278]
[1777557396902,40.29,76536.24,20.9,-0.03156,2e-05,5.50671]
[1777557402485,40.3,76541.92,20.9,-0.03144,2e-05,5.49003]
[1777557407519,40.3,76548.66,20.9,-0.0313,2e-05,5.46965]
[1777557410720,40.3,76533.66,20.9,-0.03164,2e-05,5.51806]
[1777557416600,40.3,76516.96,20.9,-0.03203,2e-05,5.57252]
[1777557418554,40.3,76514.27,20.9,-0.03209,2e-05,5.58128]
[1777557423703,40.3,76522.32,20.9,-0.03191,2e-05,5.55563]
[1777557429692,40.31,76524.81,20.9,-0.03186,2e-05,5.54851]
[1777557434726,40.31,76527.69,20.9,-0.0318,2e-05,5.53987]
[1777557438972,40.31,76517.29,20.9,-0.03204,2e-05,5.57372]
[1777557444799,40.31,76493.89,20.9,-0.03258,2e-05,5.64952]
[1777557449833,40.31,76493.64,20.9,-0.03258,2e-05,5.65003]
[1777557454868,40.31,76489.62,20.9,-0.03266,2e-05,5.66055]
[1777557455826,40.31,76489.62,20.9,-0.03266,2e-05,5.66055]
[1777557458616,40.3,76461.92,20.9,-0.03331,2e-05,5.75101]
[1777557458797,40.3,76461.92,20.9,-0.03331,2e-05,5.75101]
[1777557458803,40.3,76461.92,20.9,-0.03331,2e-05,5.75101]
[1777557459979,40.3,76456.77,20.9,-0.03343,2e-05,5.7678]
[1777557460273,40.3,76456.77,20.9,-0.03343,2e-05,5.7678]
[1777557460930,40.3,76451.87,20.9,-0.03355,2e-05,5.78376]
[1777557466954,40.3,76440.11,20.9,-0.03381,2e-05,5.82077]
[1777557470107,40.3,76435.29,20.9,-0.03392,2e-05,5.83611]
[1777557476017,40.29,76423.21,20.9,-0.0342,2e-05,5.87384]
[1777557478209,40.29,76420.6,20.9,-0.03426,2e-05,5.88215]
[1777557482548,40.29,76399.36,20.9,-0.03476,2e-05,5.95095]
[1777557486354,40.28,76381.65,20.9,-0.03518,2e-05,6.00863]
[1777557492903,40.27,76390.66,20.9,-0.03493,2e-05,5.97415]
[1777557498179,40.26,76387.53,20.9,-0.03498,2e-05,5.98101]
[1777557503215,40.26,76386.26,20.9,-0.03499,2e-05,5.98229]
[1777557506748,40.25,76390.02,20.9,-0.03488,2e-05,5.96771]
[1777557512278,40.25,76392.28,20.9,-0.03479,2e-05,5.95419]
[1777557517313,40.24,76392.31,20.9,-0.03477,2e-05,5.95126]
[1777557523020,40.24,76389.18,20.9,-0.03483,2e-05,5.95959]
[1777557525266,40.23,76390.53,20.9,-0.03478,2e-05,5.95327]
[1777557530405,40.23,76404.02,20.9,-0.03443,2e-05,5.90458]
[1777557535440,40.22,76413.96,20.9,-0.03417,2e-05,5.8687]
[1777557540889,40.22,76425.19,20.9,-0.03388,2e-05,5.82912]
[1777557540977,40.22,76425.19,20.9,-0.03388,2e-05,5.82912]
[1777557542120,40.22,76422.36,20.9,-0.03395,2e-05,5.8382]
[1777557542202,40.21,76398.8,20.9,-0.03452,2e-05,5.91686]
[1777557547524,40.21,76403.12,20.9,-0.0344,2e-05,5.89981]
[1777557552559,40.2,76410.69,20.9,-0.0342,2e-05,5.87199]
[1777557555580,40.2,76393.74,20.9,-0.0346,2e-05,5.92779]
[1777557561095,40.2,76389.0,20.9,-0.0347,2e-05,5.94166]
[1777557566684,40.19,76399.33,20.9,-0.03442,2e-05,5.90295]
[1777557571719,40.18,76407.16,20.9,-0.0342,2e-05,5.87191]
[1777557576754,40.18,76396.62,20.9,-0.03444,2e-05,5.90512]
[1777557581789,40.17,76392.46,20.9,-0.03453,2e-05,5.91667]
[1777557586825,40.17,76391.43,20.9,-0.03453,2e-05,5.91749]
[1777557591860,40.16,76393.41,20.9,-0.03446,2e-05,5.90764]
[1777557596895,40.16,76386.85,20.9,-0.0346,2e-05,5.92719]
[1777557601930,40.15,76387.93,20.9,-0.03456,2e-05,5.92081]
[1777557606965,40.14,76380.72,20.9,-0.03472,2e-05,5.94235]
[1777557609192,40.14,76401.6,20.9,-0.0342,2e-05,5.87073]
[1777557612416,40.14,76408.25,20.9,-0.03403,2e-05,5.84752]
[1777557612689,40.14,76409.28,20.9,-0.034,2e-05,5.84366]
[1777557618042,40.13,76403.63,20.9,-0.03412,2e-05,5.86023]
[1777557623077,40.13,76399.47,20.9,-0.03421,2e-05,5.87215]
[1777557627571,40.13,76389.59,20.9,-0.03444,2e-05,5.90376]
[1777557629386,40.13,76383.0,20.9,-0.0346,2e-05,5.92557]
[1777557629661,40.12,76386.11,20.9,-0.03452,2e-05,5.91451]
[1777557629957,40.12,76386.11,20.9,-0.03452,2e-05,5.91451]
[1777557630130,40.12,76406.54,20.9,-0.03402,2e-05,5.84566]
[1777557632481,40.12,76406.12,20.9,-0.034,2e-05,5.84351]
[1777557634682,40.12,76406.68,20.9,-0.03399,2e-05,5.84086]
[1777557638546,40.12,76402.4,20.9,-0.03408,2e-05,5.85367]
[1777557641628,40.11,76393.12,20.9,-0.0343,2e-05,5.88361]
[1777557647255,40.11,76397.01,20.9,-0.03418,2e-05,5.86792]
[1777557649022,40.11,76400.0,20.9,-0.03411,2e-05,5.85742]
[1777557650865,40.11,76408.84,20.9,-0.03389,2e-05,5.82691]
[1777557654704,40.1,76418.82,20.9,-0.03364,2e-05,5.79222]
[1777557660369,40.1,76420.74,20.9,-0.03358,2e-05,5.78444]
[1777557660462,40.1,76420.74,20.9,-0.03358,2e-05,5.78444]
[1777557666387,40.1,76418.12,20.9,-0.03363,2e-05,5.79116]
[1777557671424,40.09,76423.23,20.9,-0.0335,2e-05,5.77282]
[1777557674778,40.09,76425.39,20.9,-0.03344,2e-05,5.76494]
[1777557680489,40.09,76428.61,20.9,-0.03335,2e-05,5.75305]
[1777557685524,40.09,76428.61,20.9,-0.03335,2e-05,5.75208]
[1777557687056,40.09,76428.61,20.9,-0.03335,2e-05,5.75208]
[1777557692573,40.09,76437.57,20.9,-0.03311,2e-05,5.7192]
[1777557697608,40.08,76444.24,20.9,-0.03295,2e-05,5.69663]
[1777557702643,40.08,76445.56,20.9,-0.03292,2e-05,5.69188]
[1777557704075,40.08,76445.56,20.9,-0.03292,2e-05,5.69188]
[1777557709692,40.08,76440.77,20.9,-0.03303,2e-05,5.70705]
[1777557714727,40.08,76458.15,20.9,-0.03261,2e-05,5.64936]
[1777557717052,40.08,76460.58,20.9,-0.03256,2e-05,5.6414]
[1777557718760,40.08,76477.46,20.9,-0.03216,2e-05,5.58639]
[1777557722257,40.08,76475.23,20.9,-0.03222,2e-05,5.59384]
[1777557722273,40.08,76475.23,20.9,-0.03222,2e-05,5.59384]
[1777557724250,40.08,76496.42,20.9,-0.03173,2e-05,5.52533]
[1777557724873,40.08,76503.76,20.9,-0.03156,2e-05,5.50211]
[1777557725842,40.08,76506.25,20.9,-0.03151,2e-05,5.4941]
[1777557731852,40.09,76513.23,20.9,-0.03136,2e-05,5.47349]
[1777557735973,40.09,76514.04,20.9,-0.03135,2e-05,5.47171]
[1777557740245,40.09,76533.36,20.9,-0.03092,2e-05,5.41131]
[1777557740328,40.09,76533.36,20.9,-0.03092,2e-05,5.41131]
[1777557740528,40.09,76533.36,20.9,-0.03092,2e-05,5.41131]
[1777557740569,40.09,76531.8,20.9,-0.03096,2e-05,5.417]
[1777557742644,40.09,76537.09,20.9,-0.03085,2e-05,5.40077]
[1777557742646,40.09,76537.09,20.9,-0.03085,2e-05,5.40077]
[1777557742865,40.09,76537.09,20.9,-0.03085,2e-05,5.40077]
[1777557747964,40.09,76544.42,20.9,-0.03068,2e-05,5.37717]
[1777557748603,40.09,76544.42,20.9,-0.03068,2e-05,5.37717]
[1777557754074,40.09,76544.05,20.9,-0.03067,2e-05,5.3756]
[1777557754607,40.09,76544.05,20.9,-0.03067,2e-05,5.3756]
[1777557757727,40.09,76536.95,20.9,-0.03084,2e-05,5.39905]
[1777557763137,40.1,76540.02,20.9,-0.03078,2e-05,5.39104]
[1777557768172,40.1,76531.5,20.9,-0.03098,2e-05,5.41955]
[1777557773207,40.1,76532.61,20.9,-0.03097,2e-05,5.41735]
[1777557778243,40.11,76534.38,20.9,-0.03094,2e-05,5.41297]
[1777557783278,40.11,76539.44,20.9,-0.03083,2e-05,5.39823]
[1777557788313,40.11,76512.62,20.9,-0.03145,2e-05,5.48517]
[1777557790557,40.11,76505.42,20.9,-0.03161,2e-05,5.50845]
[1777557791456,40.11,76504.0,20.9,-0.03164,2e-05,5.51313]
[1777557791526,40.11,76493.92,20.9,-0.03188,2e-05,5.54575]
[1777557797046,40.11,76503.21,20.9,-0.03167,2e-05,5.51633]
[1777557802413,40.12,76514.5,20.9,-0.03142,2e-05,5.48134]
[1777557807448,40.12,76517.26,20.9,-0.03136,2e-05,5.47363]
[1777557812483,40.12,76515.6,20.9,-0.0314,2e-05,5.47779]
[1777557816542,40.12,76510.82,20.9,-0.03151,2e-05,5.4938]
[1777557822552,40.13,76515.01,20.9,-0.03143,2e-05,5.4818]
[1777557827392,40.13,76520.28,20.9,-0.03131,2e-05,5.46581]
[1777557827588,40.13,76521.65,20.9,-0.03128,2e-05,5.46168]
[1777557832623,40.13,76533.53,20.9,-0.03101,2e-05,5.42311]
[1777557837658,40.13,76535.46,20.9,-0.03096,2e-05,5.41657]
[1777557837701,40.13,76535.46,20.9,-0.03096,2e-05,5.41657]
[1777557838801,40.13,76535.63,20.9,-0.03096,2e-05,5.41581]
[1777557845739,40.12,76515.22,20.9,-0.03141,2e-05,5.47951]
[1777557845810,40.12,76515.22,20.9,-0.03141,2e-05,5.47951]
[1777557845840,40.12,76514.48,20.9,-0.03142,2e-05,5.48155]
[1777557851758,40.13,76503.43,20.9,-0.03168,2e-05,5.51821]
[1777557855741,40.13,76501.31,20.9,-0.03174,2e-05,5.52552]
[1777557855941,40.13,76501.31,20.9,-0.03174,2e-05,5.52552]
[1777557855991,40.13,76501.31,20.9,-0.03174,2e-05,5.52552]
[1777557856765,40.13,76498.39,20.9,-0.0318,2e-05,5.53523]
[1777557862301,40.13,76492.34,20.9,-0.03195,2e-05,5.55507]
[1777557867506,40.13,76490.1,20.9,-0.032,2e-05,5.5627]
[1777557867517,40.13,76490.1,20.9,-0.032,2e-05,5.5627]
[1777557870217,40.13,76481.16,20.9,-0.03221,2e-05,5.59192]
[1777557874921,40.13,76490.87,20.9,-0.03197,2e-05,5.55838]
[1777557879954,40.13,76504.26,20.9,-0.03167,2e-05,5.5159]
[1777557882964,40.13,76500.43,20.9,-0.03176,2e-05,5.52855]
[1777557882975,40.13,76501.84,20.9,-0.03173,2e-05,5.52414]
[1777557888012,40.13,76498.36,20.9,-0.03181,2e-05,5.53572]
[1777557893047,40.13,76497.92,20.9,-0.03182,2e-05,5.53744]
[1777557898082,40.13,76491.03,20.9,-0.03198,2e-05,5.55996]
[1777557899996,40.13,76489.97,20.9,-0.03201,2e-05,5.56342]
[1777557900096,40.13,76490.37,20.9,-0.032,2e-05,5.56215]
[1777557905131,40.13,76496.19,20.9,-0.03187,2e-05,5.54385]
[1777557910646,40.14,76503.1,20.9,-0.03171,2e-05,5.52211]
[1777557910679,40.14,76503.22,20.9,-0.03171,2e-05,5.52206]
[1777557916209,40.13,76499.49,20.9,-0.03179,2e-05,5.53256]
[1777557921776,40.13,76504.86,20.9,-0.03166,2e-05,5.514]
[1777557927286,40.13,76503.46,20.9,-0.03167,2e-05,5.51636]
[1777557932323,40.12,76500.33,20.9,-0.03172,2e-05,5.52246]
[1777557937356,40.12,76518.02,20.9,-0.03131,2e-05,5.46403]
[1777557942391,40.12,76518.56,20.9,-0.03129,2e-05,5.46111]
[1777557947426,40.11,76517.06,20.9,-0.03131,2e-05,5.46461]
[1777557952461,40.11,76519.08,20.9,-0.03126,2e-05,5.45685]
[1777557957496,40.11,76513.74,20.9,-0.03137,2e-05,5.47265]
[1777557962836,40.1,76507.21,20.9,-0.03151,2e-05,5.49212]
[1777557963538,40.11,76510.06,20.9,-0.03144,2e-05,5.48321]
[1777557964851,40.11,76511.46,20.9,-0.03141,2e-05,5.47896]
[1777557965552,40.11,76511.41,20.9,-0.03142,2e-05,5.4793]
[1777557970587,40.11,76517.08,20.9,-0.03129,2e-05,5.46211]
[1777557975622,40.11,76525.28,20.9,-0.03112,2e-05,5.43698]
[1777557976027,40.11,76525.28,20.9,-0.03112,2e-05,5.43698]
[1777557981664,40.11,76537.52,20.9,-0.03085,2e-05,5.39974]
[1777557986859,40.12,76545.24,20.9,-0.03069,2e-05,5.37686]
[1777557992747,40.12,76530.62,20.9,-0.031,2e-05,5.41987]
[1777557997782,40.11,76532.15,20.9,-0.03096,2e-05,5.4139]
[1777558002817,40.11,76545.32,20.9,-0.03066,2e-05,5.37132]
[1777558003017,40.11,76545.32,20.9,-0.03066,2e-05,5.37132]
[1777558008868,40.11,76551.78,20.9,-0.03051,2e-05,5.35036]
[1777558012274,40.11,76556.85,20.9,-0.0304,2e-05,5.33421]
[1777558012282,40.11,76556.85,20.9,-0.0304,2e-05,5.33421]
[1777558012930,40.11,76556.85,20.9,-0.0304,2e-05,5.33421]
[1777558013437,40.11,76515.8,20.9,-0.03132,2e-05,5.46451]
[1777558018941,40.11,76514.95,20.9,-0.03134,2e-05,5.46811]
[1777558023976,40.11,76510.68,20.9,-0.03144,2e-05,5.48252]
[1777558029831,40.11,76523.17,20.9,-0.03117,2e-05,5.4433]
[1777558039083,40.12,76530.57,20.9,-0.03101,2e-05,5.42208]
[1777558044119,40.12,76530.6,20.9,-0.03102,2e-05,5.42314]
[1777558049154,40.12,76536.64,20.9,-0.0309,2e-05,5.40521]
[1777558054189,40.13,76539.75,20.9,-0.03082,2e-05,5.39451]
[1777558059521,40.13,76540.96,20.9,-0.0308,2e-05,5.39185]
[1777558065268,40.13,76530.68,20.9,-0.03103,2e-05,5.42415]
[1777558070964,40.13,76518.16,20.9,-0.03131,2e-05,5.46296]
[1777558076354,40.13,76521.87,20.9,-0.03123,2e-05,5.45175]
[1777558081389,40.13,76526.92,20.9,-0.03112,2e-05,5.43681]
[1777558081974,40.13,76526.92,20.9,-0.03112,2e-05,5.43681]
[1777558087431,40.13,76526.55,20.9,-0.03112,2e-05,5.43644]
[1777558092466,40.13,76525.16,20.9,-0.03114,2e-05,5.43959]
[1777558097501,40.12,76514.41,20.9,-0.03138,2e-05,5.47255]
[1777558099038,40.12,76501.99,20.9,-0.03166,2e-05,5.51211]
[1777558099054,40.12,76501.99,20.9,-0.03166,2e-05,5.51211]
[1777558099851,40.12,76501.99,20.9,-0.03166,2e-05,5.51211]
[1777558099947,40.12,76495.19,20.9,-0.03181,2e-05,5.53419]
[1777558100188,40.12,76495.19,20.9,-0.03181,2e-05,5.53419]
[1777558100480,40.12,76495.19,20.9,-0.03181,2e-05,5.53419]
[1777558100522,40.12,76468.62,20.9,-0.03243,2e-05,5.6206]
[1777558102858,40.12,76460.62,20.9,-0.03262,2e-05,5.64674]
[1777558108580,40.12,76461.47,20.9,-0.03259,2e-05,5.64357]
[1777558112326,40.12,76459.84,20.9,-0.03262,2e-05,5.64642]
[1777558112578,40.12,76459.84,20.9,-0.03262,2e-05,5.64642]
[1777558113961,40.12,76458.75,20.9,-0.03264,2e-05,5.64992]
[1777558119615,40.12,76466.32,20.9,-0.03246,2e-05,5.62466]
[1777558124699,40.12,76465.65,20.9,-0.03248,2e-05,5.62657]
[1777558129619,40.12,76457.95,20.9,-0.03266,2e-05,5.65154]
[1777558130270,40.12,76452.56,20.9,-0.03278,2e-05,5.66916]
[1777558132652,40.12,76437.4,20.9,-0.03314,2e-05,5.71891]
[1777558135958,40.12,76440.5,20.9,-0.03306,2e-05,5.70809]
[1777558136089,40.12,76437.98,20.9,-0.03312,2e-05,5.71625]
[1777558142041,40.11,76432.6,20.9,-0.03324,2e-05,5.7331]
[1777558144888,40.11,76430.17,20.9,-0.0333,2e-05,5.74077]
[1777558150399,40.11,76424.33,20.9,-0.03343,2e-05,5.75875]
[1777558155918,40.11,76422.88,20.9,-0.03345,2e-05,5.76233]
[1777558160954,40.11,76423.37,20.9,-0.03343,2e-05,5.75965]
[1777558165992,40.1,76423.82,20.9,-0.03342,2e-05,5.75728]
[1777558171029,40.1,76420.03,20.9,-0.03349,2e-05,5.7666]
[1777558171071,40.1,76420.03,20.9,-0.03349,2e-05,5.7666]
[1777558177071,40.1,76428.2,20.9,-0.03329,2e-05,5.73849]
[1777558182755,40.1,76433.31,20.9,-0.03316,2e-05,5.72104]
[1777558182756,40.1,76433.31,20.9,-0.03316,2e-05,5.72104]
[1777558188149,40.1,76439.0,20.9,-0.03302,2e-05,5.7016]
[1777558193184,40.1,76442.19,20.9,-0.03294,2e-05,5.69058]
[1777558198223,40.1,76452.47,20.9,-0.0327,2e-05,5.65646]
[1777558202978,40.09,76448.56,20.9,-0.03279,2e-05,5.66918]
[1777558203001,40.09,76448.56,20.9,-0.03279,2e-05,5.66918]
[1777558203115,40.09,76448.56,20.9,-0.03279,2e-05,5.66918]
[1777558207618,40.09,76453.58,20.9,-0.03267,2e-05,5.65256]
[1777558213411,40.09,76444.65,20.9,-0.03288,2e-05,5.68166]
[1777558215951,40.09,76438.21,20.9,-0.03303,2e-05,5.70274]
[1777558218573,40.09,76421.37,20.9,-0.03343,2e-05,5.75809]
[1777558220085,40.09,76421.49,20.9,-0.03342,2e-05,5.75728]
[1777558225422,40.09,76417.34,20.9,-0.03351,2e-05,5.76979]
[1777558228444,40.09,76416.04,20.9,-0.03354,2e-05,5.77369]
[1777558228922,40.09,76416.04,20.9,-0.03354,2e-05,5.77369]
[1777558231668,40.09,76418.75,20.9,-0.03347,2e-05,5.76403]
[1777558237517,40.08,76422.55,20.9,-0.03336,2e-05,5.74784]
[1777558243068,40.08,76420.6,20.9,-0.0334,2e-05,5.75363]
[1777558244092,40.08,76420.07,20.9,-0.03341,2e-05,5.75522]
[1777558245595,40.08,76401.5,20.9,-0.03386,2e-05,5.81665]
[1777558249242,40.08,76400.86,20.9,-0.03386,2e-05,5.81791]
[1777558251661,40.08,76394.78,20.9,-0.03401,2e-05,5.83739]
[1777558252838,40.08,76389.85,20.9,-0.03412,2e-05,5.85363]
[1777558253810,40.08,76388.73,20.9,-0.03415,2e-05,5.85703]
[1777558253825,40.08,76388.73,20.9,-0.03415,2e-05,5.85703]
[1777558254725,40.08,76391.27,20.9,-0.03408,2e-05,5.8481]
[1777558260679,40.07,76389.33,20.9,-0.03411,2e-05,5.852]
[1777558262537,40.07,76389.47,20.9,-0.03411,2e-05,5.85115]
[1777558264007,40.07,76392.12,20.9,-0.03404,2e-05,5.84186]
[1777558269742,40.06,76395.71,20.9,-0.03393,2e-05,5.82736]
[1777558274781,40.06,76396.26,20.9,-0.03391,2e-05,5.82378]
[1777558279813,40.06,76391.01,20.9,-0.03402,2e-05,5.83961]
[1777558281864,40.05,76390.79,20.9,-0.03403,2e-05,5.83997]
[1777558286786,40.05,76392.4,20.9,-0.03397,2e-05,5.83268]
[1777558291898,40.05,76392.15,20.9,-0.03395,2e-05,5.82901]
[1777558295398,40.04,76387.65,20.9,-0.03405,2e-05,5.84301]
[1777558295423,40.04,76387.65,20.9,-0.03405,2e-05,5.84301]
[1777558296062,40.04,76370.73,20.9,-0.03447,2e-05,5.89976]
[1777558296603,40.04,76370.73,20.9,-0.03447,2e-05,5.89976]
[1777558296933,40.04,76350.02,20.9,-0.03498,2e-05,5.96974]
[1777558297839,40.04,76350.02,20.9,-0.03498,2e-05,5.96974]
[1777558301031,40.04,76348.42,20.9,-0.035,2e-05,5.97337]
[1777558306947,40.03,76345.87,20.9,-0.03504,2e-05,5.97852]
[1777558307009,40.03,76345.87,20.9,-0.03504,2e-05,5.97852]
[1777558307751,40.03,76338.08,20.9,-0.03524,3e-05,6.00522]
[1777558309367,40.03,76320.03,20.9,-0.03568,3e-05,6.06543]
[1777558310167,40.03,76320.03,20.9,-0.03568,3e-05,6.06543]
[1777558310338,40.03,76320.03,20.9,-0.03568,3e-05,6.06543]
[1777558310459,40.03,76310.99,20.9,-0.03591,3e-05,6.09674]
[1777558310472,40.03,76310.99,20.9,-0.03591,3e-05,6.09674]
[1777558311174,40.03,76310.99,20.9,-0.03591,3e-05,6.09674]
[1777558311718,40.03,76296.98,20.9,-0.03627,3e-05,6.14548]
[1777558311778,40.03,76296.98,20.9,-0.03627,3e-05,6.14548]
[1777558311998,40.03,76296.98,20.9,-0.03627,3e-05,6.14548]
[1777558312483,40.02,76283.41,20.9,-0.03661,3e-05,6.19219]
[1777558312774,40.02,76283.41,20.9,-0.03661,3e-05,6.19219]
[1777558313348,40.02,76283.41,20.9,-0.03661,3e-05,6.19219]
[1777558313172,40.02,76261.56,20.9,-0.03718,3e-05,6.26916]
[1777558313499,40.02,76261.56,20.9,-0.03718,3e-05,6.26916]
[1777558313976,40.02,76261.56,20.9,-0.03718,3e-05,6.26916]
[1777558316596,40.02,76262.02,20.9,-0.03714,3e-05,6.26329]
[1777558317000,40.02,76262.02,20.9,-0.03714,3e-05,6.26329]
[1777558322191,40.0,76272.31,20.9,-0.03682,3e-05,6.22058]
[1777558325380,40.0,76286.19,20.9,-0.03644,3e-05,6.16896]
[1777558327067,40.0,76289.07,20.9,-0.03636,3e-05,6.15797]
[1777558327830,39.99,76297.76,20.9,-0.03613,3e-05,6.12675]
[1777558332105,39.99,76310.7,20.9,-0.03578,3e-05,6.07933]
[1777558337197,39.98,76322.74,20.9,-0.03545,3e-05,6.0342]
[1777558337327,39.98,76323.2,20.9,-0.03543,3e-05,6.03126]
[1777558337368,39.98,76323.2,20.9,-0.03543,3e-05,6.03126]
[1777558341044,39.98,76335.46,20.9,-0.03511,3e-05,5.98787]
[1777558343261,39.97,76337.51,30.9,-0.03504,3e-05,5.97849]
[1777558343264,39.97,76337.51,30.9,-0.03504,3e-05,5.97849]
[1777558345487,39.97,76335.83,30.9,-0.03508,3e-05,5.98367]
[1777558345569,39.97,76335.83,30.9,-0.03508,3e-05,5.98367]
[1777558347365,39.97,76329.21,30.9,-0.03524,3e-05,6.00521]
[1777558352411,39.96,76333.06,30.9,-0.03511,3e-05,5.98604]
[1777558355703,39.96,76334.67,30.9,-0.03506,3e-05,5.97933]
[1777558361473,39.95,76336.48,30.9,-0.03498,3e-05,5.96909]
[1777558363268,39.95,76336.48,30.9,-0.03498,3e-05,5.96909]
[1777558371167,39.94,76311.83,30.9,-0.03557,3e-05,6.04902]
[1777558376581,39.93,76306.64,30.9,-0.03566,3e-05,6.06189]
[1777558381616,39.92,76308.0,30.9,-0.0356,3e-05,6.05365]
[1777558386651,39.91,76291.03,30.9,-0.03601,3e-05,6.10881]
[1777558391686,39.9,76297.49,30.9,-0.03582,3e-05,6.08249]
[1777558395198,39.9,76297.54,30.9,-0.0358,3e-05,6.08084]
[1777558395546,39.9,76298.61,30.9,-0.03577,3e-05,6.07639]
[1777558395715,39.9,76314.86,30.9,-0.03535,3e-05,6.01941]
[1777558400750,39.9,76323.97,30.9,-0.03512,3e-05,5.9877]
[1777558403095,39.9,76324.54,30.9,-0.03511,3e-05,5.9857]
[1777558403197,39.9,76324.44,30.9,-0.03511,3e-05,5.98598]
[1777558403453,39.9,76324.44,30.9,-0.03511,3e-05,5.98598]
[1777558408818,39.89,76336.81,30.9,-0.03478,2e-05,5.94109]
[1777558410361,39.89,76336.54,30.9,-0.03479,2e-05,5.94154]
[1777558413201,39.89,76344.66,30.9,-0.03456,2e-05,5.91059]
[1777558413210,39.89,76344.66,30.9,-0.03456,2e-05,5.91059]
[1777558418845,39.88,76356.54,30.9,-0.03425,2e-05,5.86797]
[1777558423788,39.88,76366.18,30.9,-0.03401,2e-05,5.83393]
[1777558428960,39.88,76368.77,30.9,-0.03393,2e-05,5.82369]
[1777558433806,39.88,76361.49,30.9,-0.03411,2e-05,5.84729]
[1777558438109,39.87,76361.76,30.9,-0.03409,2e-05,5.84525]
[1777558438166,39.87,76361.76,30.9,-0.03409,2e-05,5.84525]
[1777558439308,39.87,76361.04,30.9,-0.0341,2e-05,5.84712]
[1777558445071,39.87,76369.47,30.9,-0.03389,2e-05,5.8169]
[1777558445681,39.87,76369.47,30.9,-0.03389,2e-05,5.8169]
[1777558449354,39.87,76372.39,30.9,-0.03381,2e-05,5.80638]
[1777558458854,39.86,76364.66,30.9,-0.03398,2e-05,5.83037]
[1777558464211,39.86,76360.12,30.9,-0.03408,2e-05,5.84385]
[1777558468496,39.86,76367.91,30.9,-0.03388,2e-05,5.8165]
[1777558471229,39.86,76366.23,30.9,-0.03392,2e-05,5.8217]
[1777558474811,39.85,76363.56,30.9,-0.03397,2e-05,5.82747]
[1777558478542,39.85,76346.14,30.9,-0.03439,2e-05,5.88541]
[1777558478919,39.85,76346.14,30.9,-0.03439,2e-05,5.88541]
[1777558484351,39.85,76333.52,30.9,-0.03469,2e-05,5.92737]
[1777558487833,39.85,76333.62,30.9,-0.03469,2e-05,5.92641]
[1777558487847,39.85,76333.62,30.9,-0.03469,2e-05,5.92641]
[1777558493414,39.84,76325.21,30.9,-0.03488,3e-05,5.95235]
[1777558498450,39.84,76332.75,30.9,-0.03467,2e-05,5.92414]
[1777558503485,39.83,76329.05,30.9,-0.03475,2e-05,5.93453]
[1777558508520,39.83,76331.64,30.9,-0.03467,2e-05,5.92345]
[1777558510592,39.83,76326.67,30.9,-0.03479,2e-05,5.94]
[1777558511795,39.83,76317.39,30.9,-0.03502,3e-05,5.97137]
[1777558517585,39.82,76312.25,30.9,-0.03512,3e-05,5.98516]
[1777558522620,39.81,76309.88,30.9,-0.03516,3e-05,5.99047]
[1777558527655,39.81,76294.97,30.9,-0.03551,3e-05,6.03907]
[1777558531683,39.8,76275.23,30.9,-0.03599,3e-05,6.10267]
[1777558536718,39.79,76291.03,30.9,-0.03556,3e-05,6.04414]
[1777558541754,39.79,76289.7,30.9,-0.03557,3e-05,6.04549]
[1777558545629,39.78,76295.82,30.9,-0.0354,3e-05,6.02238]
[1777558550817,39.78,76301.43,30.9,-0.03523,3e-05,5.99959]
[1777558555853,39.77,76295.59,30.9,-0.03536,3e-05,6.01692]
[1777558560887,39.76,76293.7,30.9,-0.03539,3e-05,6.02056]
[1777558562702,39.76,76282.68,30.9,-0.03566,3e-05,6.05823]
[1777558567937,39.75,76268.73,30.9,-0.03599,3e-05,6.10274]
[1777558572972,39.75,76262.96,30.9,-0.03611,3e-05,6.1194]
[1777558578016,39.74,76256.45,30.9,-0.03626,3e-05,6.13847]
[1777558583051,39.73,76249.52,30.9,-0.03641,3e-05,6.15884]
[1777558583952,39.73,76249.52,30.9,-0.03641,3e-05,6.15884]
[1777558586695,39.73,76251.99,30.9,-0.03632,3e-05,6.14767]
[1777558586696,39.73,76251.99,30.9,-0.03632,3e-05,6.14767]
[1777558587566,39.72,76244.43,30.9,-0.03652,3e-05,6.17349]
[1777558588109,39.72,76237.55,30.9,-0.03669,3e-05,6.19698]
[1777558591879,39.72,76243.32,30.9,-0.03652,3e-05,6.17306]
[1777558594197,39.72,76246.5,30.9,-0.03643,3e-05,6.16115]
[1777558597239,39.72,76252.89,30.9,-0.03626,3e-05,6.13775]
[1777558597245,39.72,76252.89,30.9,-0.03626,3e-05,6.13775]
[1777558597340,39.72,76244.04,30.9,-0.03648,3e-05,6.16834]
[1777558598730,39.72,76241.63,30.9,-0.03655,3e-05,6.17685]
[1777558601204,39.71,76213.48,30.9,-0.03728,3e-05,6.27547]
[1777558603352,39.71,76217.06,30.9,-0.03718,3e-05,6.26212]
[1777558603642,39.71,76219.01,30.9,-0.03712,3e-05,6.25399]
[1777558606422,39.71,76205.96,30.9,-0.03746,3e-05,6.30005]
[1777558607911,39.71,76202.42,30.9,-0.03755,3e-05,6.31149]
[1777558612782,39.7,76193.5,30.9,-0.03776,3e-05,6.33941]
[1777558613691,39.7,76194.76,30.9,-0.03772,3e-05,6.33487]
[1777558615745,39.69,76192.8,30.9,-0.03776,3e-05,6.34056]
[1777558616325,39.69,76175.99,30.9,-0.03821,3e-05,6.40057]
[1777558618745,39.69,76169.87,30.9,-0.03837,3e-05,6.42129]
[1777558619346,39.69,76167.78,30.9,-0.03842,3e-05,6.42805]
[1777558619660,39.69,76167.78,30.9,-0.03842,3e-05,6.42805]
[1777558620022,39.69,76167.78,30.9,-0.03842,3e-05,6.42805]
[1777558620164,39.69,76167.78,30.9,-0.03842,3e-05,6.42805]
[1777558620548,39.69,76167.78,30.9,-0.03842,3e-05,6.42805]
[1777558620388,39.69,76138.08,30.9,-0.03923,3e-05,6.53584]
[1777558620683,39.69,76138.08,30.9,-0.03923,3e-05,6.53584]
[1777558620888,39.69,76138.08,30.9,-0.03923,3e-05,6.53584]
[1777558621035,39.69,76138.08,30.9,-0.03923,3e-05,6.53584]
[1777558621660,39.69,76138.08,30.9,-0.03923,3e-05,6.53584]
[1777558621675,39.69,76138.08,30.9,-0.03923,3e-05,6.53584]
[1777558621374,39.69,76117.27,30.9,-0.03981,3e-05,6.61259]
[1777558622152,39.69,76117.27,30.9,-0.03981,3e-05,6.61259]
[1777558622382,39.68,76113.3,30.9,-0.03992,3e-05,6.62637]
[1777558622934,39.68,76113.3,30.9,-0.03992,3e-05,6.62637]
[1777558624015,39.68,76113.45,30.9,-0.03991,3e-05,6.62547]
[1777558624162,39.68,76113.45,30.9,-0.03991,3e-05,6.62547]
[1777558624259,39.68,76113.45,30.9,-0.03991,3e-05,6.62547]
[1777558628171,39.68,76123.86,30.9,-0.03961,3e-05,6.58547]
[1777558633458,39.68,76126.26,30.9,-0.03952,3e-05,6.57429]
[1777558634612,39.68,76126.42,30.9,-0.03952,3e-05,6.57341]
[1777558639004,39.67,76125.72,30.9,-0.03953,3e-05,6.57478]
[1777558644535,39.67,76119.1,30.9,-0.0397,3e-05,6.59753]
[1777558646131,39.67,76108.3,30.9,-0.04,3e-05,6.63725]
[1777558651584,39.66,76106.94,30.9,-0.04,3e-05,6.63715]
[1777558656620,39.66,76099.56,30.9,-0.0402,3e-05,6.6626]
[1777558657903,39.66,76099.56,30.9,-0.0402,3e-05,6.6626]
[1777558659135,39.66,76099.74,30.9,-0.04019,3e-05,6.66147]
[1777558659226,39.66,76099.74,30.9,-0.04019,3e-05,6.66147]
[1777558661033,39.66,76080.24,30.9,-0.04074,3e-05,6.73346]
[1777558663669,39.65,76101.79,30.9,-0.04011,3e-05,6.65063]
[1777558666967,39.65,76110.03,30.9,-0.03987,3e-05,6.61918]
[1777558668986,39.65,76111.44,30.9,-0.03982,3e-05,6.61318]
[1777558671395,39.65,76112.0,30.9,-0.0398,3e-05,6.61038]
[1777558677578,39.64,76108.1,30.9,-0.0399,3e-05,6.62274]
[1777558679783,39.64,76087.93,30.9,-0.04046,3e-05,6.69628]
[1777558683751,39.64,76085.8,30.9,-0.04051,3e-05,6.7027]
[1777558683987,39.64,76085.8,30.9,-0.04051,3e-05,6.7027]
[1777558687035,39.63,76075.88,30.9,-0.04078,3e-05,6.73833]
[1777558688042,39.63,76074.78,30.9,-0.0408,3e-05,6.7419]
[1777558694275,39.63,76078.79,30.9,-0.04066,3e-05,6.72335]
[1777558699928,39.62,76070.27,30.9,-0.04088,3e-05,6.75132]
[1777558704963,39.61,76079.0,30.9,-0.04061,3e-05,6.71569]
[1777558709213,39.61,76084.87,30.9,-0.04043,3e-05,6.69211]
[1777558711006,39.61,76108.68,30.9,-0.03973,3e-05,6.59966]
[1777558714958,39.61,76110.8,30.9,-0.03966,3e-05,6.59085]
[1777558717112,39.6,76110.09,30.9,-0.03968,3e-05,6.59287]
[1777558717494,39.6,76110.09,30.9,-0.03968,3e-05,6.59287]
[1777558717511,39.6,76110.94,30.9,-0.03965,3e-05,6.58941]
[1777558717751,39.6,76110.94,30.9,-0.03965,3e-05,6.58941]
[1777558720779,39.6,76128.6,30.9,-0.03916,3e-05,6.52492]
[1777558720843,39.6,76128.6,30.9,-0.03916,3e-05,6.52492]
[1777558721089,39.61,76126.9,30.9,-0.03921,3e-05,6.53148]
[1777558722851,39.61,76126.35,30.9,-0.03923,3e-05,6.53353]
[1777558728134,39.61,76124.75,30.9,-0.03927,3e-05,6.53949]
[1777558732793,39.61,76127.55,30.9,-0.0392,3e-05,6.52924]
[1777558736192,39.61,76149.43,30.9,-0.0386,3e-05,6.44936]
[1777558741566,39.61,76152.93,30.9,-0.03851,3e-05,6.43732]
[1777558741574,39.61,76152.93,30.9,-0.03851,3e-05,6.43732]
[1777558741780,39.61,76152.12,30.9,-0.03853,3e-05,6.44066]
[1777558742767,39.61,76163.82,30.9,-0.03821,3e-05,6.3981]
[1777558747792,39.61,76167.27,30.9,-0.03812,3e-05,6.38578]
[1777558753311,39.61,76176.44,30.9,-0.03788,3e-05,6.35325]
[1777558758348,39.61,76196.97,30.9,-0.03733,3e-05,6.2801]
[1777558763383,39.61,76211.72,30.9,-0.03695,3e-05,6.22892]
[1777558768418,39.62,76210.1,30.9,-0.037,3e-05,6.23631]
[1777558773453,39.62,76206.77,30.9,-0.03709,3e-05,6.2474]
[1777558775482,39.62,76198.46,30.9,-0.03731,3e-05,6.27742]
[1777558781510,39.63,76208.33,30.9,-0.03707,3e-05,6.24424]
[1777558786545,39.63,76207.27,30.9,-0.03711,3e-05,6.24954]
[1777558791582,39.63,76222.43,30.9,-0.03672,3e-05,6.19706]
[1777558791733,39.63,76222.43,30.9,-0.03672,3e-05,6.19706]
[1777558793349,39.63,76227.19,30.9,-0.0366,3e-05,6.1809]
[1777558794911,39.64,76232.89,30.9,-0.03645,3e-05,6.16156]
[1777558795609,39.64,76239.75,30.9,-0.03627,3e-05,6.13708]
[1777558800645,39.63,76247.0,30.9,-0.03608,3e-05,6.11045]
[1777558801430,39.63,76247.0,30.9,-0.03608,3e-05,6.11045]
[1777558804718,39.63,76247.34,30.9,-0.03606,3e-05,6.10868]
[1777558809797,39.63,76244.67,30.9,-0.03613,3e-05,6.11732]
[1777558816545,39.63,76238.9,30.9,-0.03627,3e-05,6.13641]
[1777558821798,39.62,76240.43,30.9,-0.03622,3e-05,6.12931]
[1777558827400,39.62,76243.83,30.9,-0.03612,3e-05,6.11645]
[1777558832883,39.62,76237.96,30.9,-0.03625,3e-05,6.13313]
[1777558837916,39.62,76239.15,30.9,-0.03621,3e-05,6.1277]
[1777558842953,39.61,76250.65,30.9,-0.0359,3e-05,6.08621]
[1777558847988,39.61,76246.59,30.9,-0.036,3e-05,6.09963]
[1777558853024,39.61,76237.04,30.9,-0.03624,3e-05,6.13217]
[1777558858059,39.61,76229.15,30.9,-0.03644,3e-05,6.15856]
[1777558863094,39.6,76239.43,30.9,-0.03616,3e-05,6.12088]
[1777558868129,39.6,76250.02,30.9,-0.03588,3e-05,6.08256]
[1777558873166,39.6,76261.17,30.9,-0.03558,3e-05,6.04283]
[1777558878201,39.6,76254.31,30.9,-0.03576,3e-05,6.06617]
[1777558883236,39.6,76260.71,30.9,-0.03559,3e-05,6.04308]
[1777558888271,39.6,76260.29,30.9,-0.03559,3e-05,6.044]
[1777558893308,39.6,76261.11,30.9,-0.03556,3e-05,6.0383]
[1777558898767,39.6,76246.13,30.9,-0.03594,3e-05,6.09037]
[1777558898348,39.59,76229.47,30.9,-0.03637,3e-05,6.14888]
[1777558903382,39.59,76228.02,30.9,-0.0364,3e-05,6.15257]
[1777558908422,39.59,76230.42,30.9,-0.03633,3e-05,6.14271]
[1777558913047,39.59,76233.65,30.9,-0.03623,3e-05,6.1303]
[1777558913453,39.59,76235.2,30.9,-0.03619,3e-05,6.12459]
[1777558918488,39.58,76238.4,30.9,-0.03608,3e-05,6.10952]
[1777558923790,39.57,76231.11,30.9,-0.03625,3e-05,6.13221]
[1777558924325,39.57,76224.65,30.9,-0.03641,3e-05,6.15343]
[1777558924534,39.57,76195.42,30.9,-0.03718,3e-05,6.25744]
[1777558925222,39.57,76195.42,30.9,-0.03718,3e-05,6.25744]
[1777558926533,39.57,76188.97,30.9,-0.03735,3e-05,6.28008]
[1777558928435,39.57,76200.94,30.9,-0.03702,3e-05,6.23621]
[1777558934613,39.56,76191.96,30.9,-0.03724,3e-05,6.26529]
[1777558937056,39.56,76190.15,30.9,-0.03728,3e-05,6.27081]
[1777558942669,39.55,76190.65,30.9,-0.03724,3e-05,6.26604]
[1777558947703,39.55,76194.44,30.9,-0.03713,3e-05,6.25007]
[1777558952895,39.54,76205.66,30.9,-0.0368,3e-05,6.20549]
[1777558958781,39.54,76223.14,30.9,-0.03632,3e-05,6.14113]
[1777558963816,39.54,76233.19,30.9,-0.03605,3e-05,6.10448]
[1777558963906,39.54,76233.19,30.9,-0.03605,3e-05,6.10448]
[1777558968853,39.53,76251.1,30.9,-0.03558,3e-05,6.04086]
[1777558973889,39.53,76248.76,30.9,-0.03564,3e-05,6.04842]
[1777558974298,39.53,76248.76,30.9,-0.03564,3e-05,6.04842]
[1777558975277,39.53,76259.14,30.9,-0.03537,3e-05,6.01205]
[1777558980918,39.53,76272.34,30.9,-0.03504,3e-05,5.96612]
[1777558985973,39.53,76279.72,30.9,-0.03485,3e-05,5.94069]
[1777558988510,39.53,76282.04,30.9,-0.03479,3e-05,5.93272]
[1777558989562,39.53,76282.97,30.9,-0.03477,3e-05,5.92957]
[1777558995036,39.53,76277.91,30.9,-0.0349,3e-05,5.94748]
[1777559000072,39.53,76276.95,30.9,-0.03493,3e-05,5.95097]
[1777559005543,39.53,76283.26,30.9,-0.03477,3e-05,5.9293]
[1777559005644,39.53,76283.81,30.9,-0.03475,3e-05,5.92747]
[1777559011151,39.53,76280.37,30.9,-0.03483,3e-05,5.93671]
[1777559016663,39.53,76284.02,30.9,-0.03473,3e-05,5.92396]
[1777559022228,39.53,76286.5,30.9,-0.03467,3e-05,5.91538]
[1777559027263,39.53,76280.48,30.9,-0.03482,3e-05,5.93613]
[1777559032301,39.53,76271.61,30.9,-0.03504,3e-05,5.96659]
[1777559037337,39.53,76259.41,30.9,-0.03535,3e-05,6.00848]
[1777559039351,39.53,76243.09,30.9,-0.03577,3e-05,6.06517]
[1777559043394,39.53,76225.93,30.9,-0.03621,3e-05,6.12448]
[1777559048429,39.53,76228.08,30.9,-0.03614,3e-05,6.11521]
[1777559051665,39.52,76223.05,30.9,-0.03626,3e-05,6.13233]
[1777559051758,39.52,76223.04,30.9,-0.03626,3e-05,6.13204]
[1777559057492,39.52,76228.8,30.9,-0.0361,3e-05,6.11029]
[1777559062526,39.52,76235.87,30.9,-0.03591,3e-05,6.08461]
[1777559066089,39.52,76240.73,30.9,-0.03578,3e-05,6.06717]
[1777559066555,39.52,76241.17,30.9,-0.03577,3e-05,6.06552]
[1777559071590,39.52,76241.94,30.9,-0.03573,3e-05,6.05956]
[1777559076626,39.51,76240.99,30.9,-0.03575,3e-05,6.06195]
[1777559081661,39.51,76241.75,30.9,-0.03572,3e-05,6.05831]
[1777559086696,39.51,76243.34,30.9,-0.03568,3e-05,6.05176]
[1777559091732,39.51,76255.2,30.9,-0.03537,3e-05,6.00958]
[1777559096766,39.51,76252.77,30.9,-0.03542,3e-05,6.01738]
[1777559101803,39.51,76244.37,30.9,-0.03563,3e-05,6.04602]
[1777559106843,39.5,76230.24,30.9,-0.03599,3e-05,6.0945]
[1777559108707,39.5,76229.5,30.9,-0.03601,3e-05,6.09683]
[1777559108857,39.5,76228.49,30.9,-0.03603,3e-05,6.10012]
[1777559113892,39.5,76234.3,30.9,-0.03587,3e-05,6.07867]
[1777559118926,39.5,76231.66,30.9,-0.03594,3e-05,6.08713]
[1777559122441,39.5,76231.28,30.9,-0.03594,3e-05,6.08797]
[1777559122955,39.5,76232.63,30.9,-0.03591,3e-05,6.08282]
[1777559127990,39.49,76235.47,30.9,-0.03582,3e-05,6.07175]
[1777559130178,39.49,76235.82,30.9,-0.03581,3e-05,6.07011]
[1777559132352,39.49,76216.23,30.9,-0.0363,3e-05,6.1363]
[1777559135761,39.49,76207.31,30.9,-0.03653,3e-05,6.16689]
[1777559138564,39.49,76206.07,30.9,-0.03656,3e-05,6.1702]
[1777559144103,39.48,76201.07,30.9,-0.03667,3e-05,6.18583]
[1777559149138,39.48,76184.4,30.9,-0.0371,3e-05,6.24342]
[1777559154173,39.48,76188.27,30.9,-0.03698,3e-05,6.22737]
[1777559159208,39.47,76185.76,30.9,-0.03703,3e-05,6.23415]
[1777559164243,39.47,76178.18,30.9,-0.03722,3e-05,6.25905]
[1777559169278,39.46,76184.17,30.9,-0.03704,3e-05,6.23522]
[1777559170437,39.46,76184.17,30.9,-0.03704,3e-05,6.23522]
[1777559170536,39.46,76182.54,30.9,-0.03708,3e-05,6.24062]
[1777559172573,39.46,76178.21,30.9,-0.0372,3e-05,6.25642]
[1777559172913,39.46,76178.21,30.9,-0.0372,3e-05,6.25642]
[1777559173010,39.46,76178.27,30.9,-0.0372,3e-05,6.25644]
[1777559173282,39.46,76178.27,30.9,-0.0372,3e-05,6.25644]
[1777559175771,39.46,76155.68,30.9,-0.03781,3e-05,6.33845]
[1777559177088,39.46,76155.08,30.9,-0.03783,3e-05,6.3408]
[1777559183776,39.47,76174.51,30.9,-0.03731,3e-05,6.27214]
[1777559185087,39.47,76172.36,30.9,-0.03738,3e-05,6.28041]
[1777559191079,39.47,76168.24,30.9,-0.0375,3e-05,6.29641]
[1777559196467,39.47,76166.28,30.9,-0.03755,3e-05,6.30265]
[1777559201502,39.47,76157.96,30.9,-0.03778,3e-05,6.33358]
[1777559206537,39.48,76156.23,30.9,-0.03783,3e-05,6.3405]
[1777559211097,39.48,76161.08,30.9,-0.0377,3e-05,6.32333]
[1777559211266,39.48,76161.08,30.9,-0.0377,3e-05,6.32333]
[1777559211448,39.48,76153.51,30.9,-0.03791,3e-05,6.35088]
[1777559211946,39.48,76153.51,30.9,-0.03791,3e-05,6.35088]
[1777559211998,39.48,76127.89,30.9,-0.03861,3e-05,6.44436]
[1777559217617,39.48,76121.77,30.9,-0.03877,3e-05,6.46633]
[1777559220393,39.48,76118.74,30.9,-0.03886,3e-05,6.47731]
[1777559221402,39.48,76114.53,30.9,-0.03897,3e-05,6.49272]
[1777559226250,39.47,76118.03,30.9,-0.03887,3e-05,6.47934]
[1777559231717,39.47,76118.61,30.9,-0.03885,3e-05,6.47686]
[1777559236752,39.47,76134.27,30.9,-0.03842,3e-05,6.41939]
[1777559241788,39.47,76128.78,30.9,-0.03857,3e-05,6.43964]
[1777559246824,39.47,76120.66,30.9,-0.0388,3e-05,6.46926]
[1777559251859,39.47,76121.47,30.9,-0.03876,3e-05,6.46351]
[1777559256894,39.47,76124.75,30.9,-0.03866,3e-05,6.45116]
[1777559261929,39.47,76132.42,30.9,-0.03845,3e-05,6.42284]
[1777559266949,39.47,76144.59,30.9,-0.03812,3e-05,6.37843]
[1777559271999,39.47,76151.42,30.9,-0.03794,3e-05,6.35404]
[1777559277254,39.47,76161.01,30.9,-0.03768,3e-05,6.31984]
[1777559283076,39.48,76177.02,30.9,-0.03726,3e-05,6.26334]
[1777559287279,39.48,76185.39,30.9,-0.03704,3e-05,6.2341]
[1777559287495,39.48,76196.89,30.9,-0.03674,3e-05,6.19329]
[1777559293147,39.48,76203.35,30.9,-0.03656,3e-05,6.17001]
[1777559296727,39.48,76209.31,30.9,-0.03641,3e-05,6.14859]
[1777559302210,39.48,76210.6,30.9,-0.03637,3e-05,6.14363]
[1777559302756,39.48,76210.6,30.9,-0.03637,3e-05,6.14363]
[1777559303217,39.48,76212.95,30.9,-0.03631,3e-05,6.13518]
[1777559308253,39.48,76212.85,30.9,-0.03631,3e-05,6.13497]
[1777559313288,39.47,76221.75,30.9,-0.03606,3e-05,6.10082]
[1777559318323,39.47,76231.98,30.9,-0.03579,3e-05,6.06475]
[1777559323358,39.47,76243.89,30.9,-0.03549,3e-05,6.02326]
[1777559328393,39.48,76260.43,30.9,-0.03507,3e-05,5.96623]
[1777559333428,39.48,76271.73,30.9,-0.03479,3e-05,5.928]
[1777559339110,39.48,76255.92,30.9,-0.03519,3e-05,5.98359]
[1777559344508,39.48,76256.67,30.9,-0.03518,3e-05,5.98185]
[1777559349544,39.48,76266.53,30.9,-0.03494,3e-05,5.94837]
[1777559354579,39.48,76272.47,30.9,-0.03479,3e-05,5.92869]
[1777559359614,39.49,76279.5,30.9,-0.03462,3e-05,5.90548]
[1777559364649,39.49,76279.48,30.9,-0.03463,3e-05,5.90673]
[1777559370197,39.49,76278.48,30.9,-0.03466,3e-05,5.91114]
[1777559375725,39.5,76289.79,30.9,-0.03438,3e-05,5.87185]
[1777559380761,39.5,76301.93,30.9,-0.03409,2e-05,5.83207]
[1777559385796,39.5,76303.19,30.9,-0.03407,2e-05,5.82969]
[1777559390831,39.51,76304.61,30.9,-0.03405,2e-05,5.82686]
[1777559394323,39.51,76299.21,30.9,-0.03419,2e-05,5.84614]
[1777559395108,39.51,76325.21,30.9,-0.03356,2e-05,5.75852]
[1777559400627,39.51,76324.44,30.9,-0.03358,2e-05,5.76159]
[1777559403291,39.51,76303.36,30.9,-0.0341,2e-05,5.83336]
[1777559407958,39.51,76279.25,30.9,-0.0347,3e-05,5.91546]
[1777559412994,39.51,76281.33,30.9,-0.03464,3e-05,5.90737]
[1777559418032,39.51,76286.89,30.9,-0.03449,3e-05,5.88738]
[1777559423067,39.51,76285.39,30.9,-0.03453,3e-05,5.89175]
[1777559428102,39.5,76287.38,30.9,-0.03447,3e-05,5.88427]
[1777559433137,39.5,76282.33,30.9,-0.03458,3e-05,5.89846]
[1777559438172,39.5,76299.33,30.9,-0.03415,2e-05,5.83924]
[1777559443207,39.5,76295.39,30.9,-0.03424,2e-05,5.85221]
[1777559448242,39.5,76291.37,30.9,-0.03434,2e-05,5.86541]
[1777559453278,39.5,76291.33,30.9,-0.03433,2e-05,5.86482]
[1777559458313,39.5,76293.5,30.9,-0.03428,2e-05,5.85675]
[1777559463357,39.49,76316.67,30.9,-0.0337,2e-05,5.77719]
[1777559465365,39.49,76340.11,30.9,-0.03313,2e-05,5.69809]
[1777559470400,39.5,76338.13,30.9,-0.03318,2e-05,5.70545]
[1777559475236,39.5,76348.6,30.9,-0.03293,2e-05,5.67074]
[1777559476205,39.5,76350.39,30.9,-0.03289,2e-05,5.66494]
[1777559479637,39.5,76364.43,30.9,-0.03256,2e-05,5.61902]
[1777559482180,39.5,76385.1,30.9,-0.03207,2e-05,5.55159]
[1777559483700,39.5,76388.15,30.9,-0.032,2e-05,5.54195]
[1777559484535,39.5,76402.05,30.9,-0.03168,2e-05,5.49721]
[1777559485380,39.5,76402.05,30.9,-0.03168,2e-05,5.49721]
[1777559485446,39.5,76423.04,30.9,-0.0312,2e-05,5.4288]
[1777559486213,39.51,76441.64,30.9,-0.03078,2e-05,5.3693]
[1777559489378,39.51,76452.48,30.9,-0.03054,2e-05,5.33596]
[1777559493882,39.52,76469.48,30.9,-0.03017,2e-05,5.2826]
[1777559495310,39.52,76477.0,30.9,-0.03001,2e-05,5.26035]
[1777559495436,39.52,76483.02,30.9,-0.02988,2e-05,5.24217]
[1777559500641,39.53,76489.39,30.9,-0.02978,2e-05,5.22738]
[1777559506277,39.54,76491.07,30.9,-0.02976,2e-05,5.22544]
[1777559507594,39.54,76492.49,30.9,-0.02974,2e-05,5.2227]
[1777559508118,39.55,76494.29,30.9,-0.02971,2e-05,5.21789]
[1777559512172,39.56,76511.38,30.9,-0.0294,2e-05,5.17318]
[1777559517763,39.57,76500.05,30.9,-0.02968,2e-05,5.21342]
[1777559519775,39.58,76481.82,30.9,-0.03009,2e-05,5.27231]
[1777559524810,39.58,76482.19,30.9,-0.0301,2e-05,5.27409]
[1777559528911,39.59,76474.92,30.9,-0.03028,2e-05,5.29886]
[1777559530856,39.6,76442.01,30.9,-0.03106,2e-05,5.40962]
[1777559532939,39.6,76437.67,30.9,-0.03116,2e-05,5.42397]
[1777559532981,39.6,76439.88,30.9,-0.03111,2e-05,5.41712]
[1777559538912,39.61,76443.62,30.9,-0.03104,2e-05,5.40751]
[1777559540142,39.61,76443.62,30.9,-0.03104,2e-05,5.40751]
[1777559545961,39.61,76457.93,30.9,-0.03074,2e-05,5.3646]
[1777559550995,39.62,76452.45,30.9,-0.03088,2e-05,5.38457]
[1777559556035,39.62,76445.46,30.9,-0.03104,2e-05,5.4071]
[1777559561072,39.63,76435.84,30.9,-0.03128,2e-05,5.4401]
[1777559564093,39.63,76455.89,30.9,-0.03083,2e-05,5.37654]
[1777559569128,39.63,76456.26,30.9,-0.03083,2e-05,5.37754]
[1777559574164,39.64,76458.25,30.9,-0.0308,2e-05,5.37346]
[1777559579201,39.64,76461.21,30.9,-0.03075,2e-05,5.3664]
[1777559584236,39.65,76457.28,30.9,-0.03086,2e-05,5.38152]
[1777559589271,39.65,76461.41,30.9,-0.03078,2e-05,5.37082]
[1777559594306,39.66,76463.67,30.9,-0.03075,2e-05,5.3661]
[1777559599342,39.68,76452.2,30.9,-0.03106,2e-05,5.41037]
[1777559601356,39.68,76428.26,30.9,-0.03162,2e-05,5.48884]
[1777559606391,39.68,76442.59,30.9,-0.0313,2e-05,5.44416]
[1777559611426,39.69,76442.16,30.9,-0.03131,2e-05,5.4453]
[1777559616461,39.69,76456.53,30.9,-0.031,2e-05,5.40079]
[1777559616843,39.69,76456.53,30.9,-0.031,2e-05,5.40079]
[1777559617468,39.69,76461.92,30.9,-0.03088,2e-05,5.38389]
[1777559620495,39.69,76431.28,30.9,-0.03159,2e-05,5.48367]
[1777559625530,39.7,76430.52,30.9,-0.03161,2e-05,5.4877]
[1777559628362,39.7,76426.95,30.9,-0.0317,2e-05,5.49978]
[1777559628551,39.7,76419.82,30.9,-0.03187,2e-05,5.52326]
[1777559631336,39.7,76418.12,30.9,-0.03191,2e-05,5.52932]
[1777559636607,39.7,76403.12,30.9,-0.03227,2e-05,5.57978]
[1777559637257,39.7,76403.12,30.9,-0.03227,2e-05,5.57978]
[1777559639425,39.71,76397.97,30.9,-0.03241,2e-05,5.5995]
[1777559642062,39.71,76375.7,30.9,-0.03296,2e-05,5.67533]
[1777559643650,39.71,76370.39,30.9,-0.03309,2e-05,5.69303]
[1777559645236,39.71,76350.64,30.9,-0.03356,2e-05,5.75912]
[1777559649290,39.71,76347.23,30.9,-0.03364,2e-05,5.77014]
[1777559649298,39.71,76347.23,30.9,-0.03364,2e-05,5.77014]
[1777559649419,39.71,76347.23,30.9,-0.03364,2e-05,5.77014]
[1777559654741,39.71,76339.62,30.9,-0.03382,2e-05,5.79423]
[1777559659775,39.7,76335.09,30.9,-0.03392,2e-05,5.80848]
[1777559664811,39.7,76334.37,30.9,-0.03393,2e-05,5.80974]
[1777559667038,39.7,76333.46,30.9,-0.03395,2e-05,5.81259]
[1777559669097,39.7,76332.97,30.9,-0.03396,2e-05,5.81377]
[1777559669134,39.7,76332.97,30.9,-0.03396,2e-05,5.81377]
[1777559671522,39.7,76311.51,30.9,-0.03449,2e-05,5.88633]
[1777559672210,39.7,76308.77,30.9,-0.03454,2e-05,5.89264]
[1777559672702,39.7,76308.77,30.9,-0.03454,2e-05,5.89264]
[1777559673290,39.7,76309.82,30.9,-0.03451,2e-05,5.88905]
[1777559673311,39.7,76292.2,30.9,-0.03495,3e-05,5.9494]
[1777559673994,39.7,76292.2,30.9,-0.03495,3e-05,5.9494]
[1777559675422,39.7,76282.8,30.9,-0.03519,3e-05,5.98191]
[1777559676226,39.7,76286.36,30.9,-0.0351,3e-05,5.9696]
[1777559676606,39.7,76286.36,30.9,-0.0351,3e-05,5.9696]
[1777559679235,39.7,76285.73,30.9,-0.03512,3e-05,5.97182]
[1777559681420,39.7,76276.71,30.9,-0.03535,3e-05,6.00305]
[1777559682303,39.7,76276.99,30.9,-0.03534,3e-05,6.00203]
[1777559687764,39.7,76292.95,30.9,-0.03493,3e-05,5.94676]
[1777559687972,39.7,76293.76,30.9,-0.03491,3e-05,5.94401]
[1777559693007,39.7,76290.96,30.9,-0.03498,3e-05,5.95272]
[1777559696290,39.69,76284.15,30.9,-0.03515,3e-05,5.97578]
[1777559701063,39.69,76303.97,30.9,-0.03463,3e-05,5.90467]
[1777559704655,39.69,76306.71,30.9,-0.03455,2e-05,5.89445]
[1777559709119,39.68,76286.13,30.9,-0.03505,3e-05,5.96249]
[1777559714155,39.68,76277.23,30.9,-0.03526,3e-05,5.99059]
[1777559719190,39.67,76286.75,30.9,-0.035,3e-05,5.95497]
[1777559724225,39.67,76286.75,30.9,-0.03498,3e-05,5.95246]
[1777559725340,39.67,76286.75,30.9,-0.03498,3e-05,5.95246]
[1777559731274,39.66,76310.88,30.9,-0.03434,2e-05,5.8645]
[1777559734057,39.66,76317.89,30.9,-0.03416,2e-05,5.83996]
[1777559736362,39.66,76318.39,30.9,-0.03415,2e-05,5.8377]
[1777559742356,39.65,76338.4,30.9,-0.03364,2e-05,5.76838]
[1777559747106,39.65,76338.98,30.9,-0.03362,2e-05,5.76586]
[1777559752426,39.65,76344.66,30.9,-0.03348,2e-05,5.74598]
[1777559757461,39.65,76344.93,30.9,-0.03347,2e-05,5.74455]
[1777559760314,39.65,76349.37,30.9,-0.03336,2e-05,5.7294]
[1777559760528,39.65,76349.37,30.9,-0.03336,2e-05,5.7294]
[1777559766045,39.65,76355.95,30.9,-0.0332,2e-05,5.7069]
[1777559766524,39.65,76335.83,30.9,-0.03369,2e-05,5.77456]
[1777559771559,39.65,76333.87,30.9,-0.03373,2e-05,5.78036]
[1777559776594,39.64,76334.07,30.9,-0.03372,2e-05,5.77881]
[1777559778054,39.64,76333.33,30.9,-0.03374,2e-05,5.78114]
[1777559781555,39.64,76334.06,30.9,-0.03371,2e-05,5.77816]
[1777559781629,39.64,76333.1,30.9,-0.03374,2e-05,5.78108]
[1777559786665,39.63,76320.52,30.9,-0.03402,2e-05,5.81999]
[1777559791699,39.63,76313.48,30.9,-0.03415,2e-05,5.83755]
[1777559794565,39.62,76313.2,30.9,-0.03415,2e-05,5.83687]
[1777559797025,39.62,76297.12,30.9,-0.03453,3e-05,5.88922]
[1777559799654,39.61,76284.37,30.9,-0.03484,3e-05,5.93122]
[1777559800177,39.61,76278.99,30.9,-0.03496,3e-05,5.9488]
[1777559800762,39.61,76270.49,30.9,-0.03518,3e-05,5.97776]
[1777559803931,39.61,76265.97,30.9,-0.03528,3e-05,5.9919]
[1777559808970,39.6,76264.53,30.9,-0.0353,3e-05,5.99425]
[1777559808978,39.6,76264.53,30.9,-0.0353,3e-05,5.99425]
[1777559809827,39.6,76270.75,30.9,-0.03513,3e-05,5.97158]
[1777559812738,39.6,76279.75,30.9,-0.03489,3e-05,5.93838]
[1777559812849,39.59,76278.5,30.9,-0.03491,3e-05,5.94171]
[1777559813450,39.59,76278.5,30.9,-0.03491,3e-05,5.94171]
[1777559814698,39.59,76278.5,30.9,-0.03491,3e-05,5.94171]
[1777559815523,39.59,76271.69,30.9,-0.03507,3e-05,5.96322]
[1777559815579,39.59,76270.71,30.9,-0.0351,3e-05,5.96661]
[1777559820686,39.58,76269.24,30.9,-0.0351,3e-05,5.96753]
[1777559820787,39.58,76269.14,30.9,-0.03509,3e-05,5.96579]
[1777559824375,39.57,76259.97,30.9,-0.03532,3e-05,5.99661]
[1777559825597,39.57,76252.51,30.9,-0.03551,3e-05,6.02207]
[1777559826948,39.57,76217.2,30.9,-0.03641,3e-05,6.14489]
[1777559828430,39.57,76217.2,30.9,-0.03641,3e-05,6.14489]
[1777559828898,39.57,76206.79,30.9,-0.03667,3e-05,6.18033]
[1777559829807,39.57,76197.26,30.9,-0.03692,3e-05,6.21324]
[1777559830966,39.57,76198.02,30.9,-0.0369,3e-05,6.21053]
[1777559830972,39.57,76198.02,30.9,-0.0369,3e-05,6.21053]
[1777559831452,39.57,76198.02,30.9,-0.0369,3e-05,6.21053]
[1777559833967,39.56,76203.83,30.9,-0.03674,3e-05,6.18943]
[1777559834639,39.56,76203.83,30.9,-0.03674,3e-05,6.18943]
[1777559838832,39.56,76206.36,30.9,-0.03667,3e-05,6.17912]
[1777559839041,39.56,76204.6,30.9,-0.03671,3e-05,6.18512]
[1777559840170,39.56,76204.6,30.9,-0.03671,3e-05,6.18512]
[1777559840504,39.56,76204.6,30.9,-0.03671,3e-05,6.18512]
[1777559840605,39.56,76205.07,30.9,-0.03669,3e-05,6.1826]
[1777559841875,39.56,76205.07,30.9,-0.03669,3e-05,6.1826]
[1777559842867,39.56,76209.73,30.9,-0.03656,3e-05,6.16498]
[1777559845458,39.56,76214.61,30.9,-0.03643,3e-05,6.14689]
[1777559846081,39.55,76216.13,30.9,-0.03638,3e-05,6.14072]
[1777559846707,39.55,76216.13,30.9,-0.03638,3e-05,6.14072]
[1777559846944,39.55,76210.33,30.9,-0.03653,3e-05,6.16037]
[1777559847099,39.55,76201.14,30.9,-0.03677,3e-05,6.19301]
[1777559852564,39.55,76202.43,30.9,-0.03672,3e-05,6.18539]
[1777559857773,39.55,76197.24,30.9,-0.03685,3e-05,6.2031]
[1777559863126,39.55,76199.3,30.9,-0.03679,3e-05,6.1944]
[1777559863211,39.55,76207.53,30.9,-0.03657,3e-05,6.165]
[1777559865207,39.54,76213.12,30.9,-0.03641,3e-05,6.14437]
[1777559865923,39.54,76213.28,30.9,-0.0364,3e-05,6.14224]
[1777559871267,39.53,76212.43,30.9,-0.03639,3e-05,6.14128]
[1777559875864,39.53,76225.36,30.9,-0.03604,3e-05,6.09333]
[1777559883742,39.52,76209.41,30.9,-0.03641,3e-05,6.14404]
[1777559883843,39.51,76205.27,30.9,-0.03651,3e-05,6.1571]
[1777559885678,39.51,76203.98,30.9,-0.03655,3e-05,6.16168]
[1777559885685,39.51,76206.37,30.9,-0.03648,3e-05,6.15308]
[1777559889396,39.51,76223.9,30.9,-0.03601,3e-05,6.08873]
[1777559894434,39.5,76233.32,30.9,-0.03574,3e-05,6.0523]
[1777559899469,39.5,76242.16,30.9,-0.03549,3e-05,6.01831]
[1777559904504,39.49,76242.91,30.9,-0.03545,3e-05,6.01299]
[1777559906574,39.49,76243.28,30.9,-0.03544,3e-05,6.01117]
[1777559912561,39.48,76244.06,30.9,-0.03538,3e-05,6.00246]
[1777559917596,39.48,76230.89,30.9,-0.0357,3e-05,6.04599]
[1777559922631,39.47,76238.82,30.9,-0.03547,3e-05,6.01562]
[1777559923592,39.47,76238.82,30.9,-0.03547,3e-05,6.01562]
[1777559928673,39.46,76245.18,30.9,-0.03529,3e-05,5.99039]
[1777559933717,39.46,76242.76,30.9,-0.03533,3e-05,5.99648]
[1777559934724,39.46,76225.6,30.9,-0.03577,3e-05,6.05609]
[1777559939759,39.45,76229.34,30.9,-0.03566,3e-05,6.04016]
[1777559941979,39.45,76228.21,30.9,-0.03568,3e-05,6.04358]
[1777559943787,39.45,76201.35,30.9,-0.03637,3e-05,6.13665]
[1777559948821,39.44,76209.93,30.9,-0.03612,3e-05,6.10278]
[1777559953371,39.43,76209.77,30.9,-0.0361,3e-05,6.10002]
[1777559956329,39.43,76201.66,30.9,-0.0363,3e-05,6.12665]
[1777559961924,39.42,76188.74,30.9,-0.0366,3e-05,6.16791]
[1777559966962,39.41,76198.65,30.9,-0.03631,3e-05,6.12868]
[1777559967858,39.41,76198.65,30.9,-0.03631,3e-05,6.12868]
[1777559973001,39.4,76186.47,30.9,-0.03659,3e-05,6.16523]
[1777559978037,39.4,76195.75,30.9,-0.03632,3e-05,6.1285]
[1777559983072,39.39,76203.0,30.9,-0.0361,3e-05,6.09944]
[1777559988107,39.38,76194.31,30.9,-0.03631,3e-05,6.12669]
[1777559993142,39.38,76194.45,30.9,-0.03628,3e-05,6.12272]
[1777559998177,39.37,76208.65,30.9,-0.03588,3e-05,6.06922]
[1777560003212,39.36,76214.11,30.9,-0.03572,3e-05,6.04705]
[1777560005244,39.36,76210.77,30.9,-0.0358,3e-05,6.05822]
[1777560005305,39.36,76210.77,30.9,-0.0358,3e-05,6.05822]
[1777560005415,39.36,76210.77,30.9,-0.0358,3e-05,6.05822]
[1777560005941,39.36,76210.77,30.9,-0.0358,3e-05,6.05822]
[1777560006085,39.36,76210.77,30.9,-0.0358,3e-05,6.05822]
[1777560006148,39.36,76210.77,30.9,-0.0358,3e-05,6.05822]
[1777560006267,39.36,76226.89,30.9,-0.03538,3e-05,6.00099]
[1777560006873,39.36,76226.89,30.9,-0.03538,3e-05,6.00099]
[1777560006876,39.36,76226.89,30.9,-0.03538,3e-05,6.00099]
[1777560007061,39.36,76226.89,30.9,-0.03538,3e-05,6.00099]
[1777560007020,39.36,76253.8,30.9,-0.03469,3e-05,5.90702]
[1777560007447,39.36,76253.8,30.9,-0.03469,3e-05,5.90702]
[1777560007848,39.36,76252.87,30.9,-0.03471,3e-05,5.90931]
[1777560008191,39.36,76252.87,30.9,-0.03471,3e-05,5.90931]
[1777560008436,39.36,76252.87,30.9,-0.03471,3e-05,5.90931]
[1777560008756,39.36,76252.87,30.9,-0.03471,3e-05,5.90931]
[1777560008829,39.36,76276.83,30.9,-0.03411,2e-05,5.82691]
[1777560009300,39.36,76276.83,30.9,-0.03411,2e-05,5.82691]
[1777560009359,39.36,76276.83,30.9,-0.03411,2e-05,5.82691]
[1777560010561,39.36,76268.05,30.9,-0.03432,3e-05,5.85627]
[1777560010966,39.36,76268.05,30.9,-0.03432,3e-05,5.85627]
[1777560011067,39.35,76274.38,30.9,-0.03415,2e-05,5.83345]
[1777560011493,39.35,76274.38,30.9,-0.03415,2e-05,5.83345]
[1777560011588,39.35,76272.45,30.9,-0.0342,3e-05,5.84007]
[1777560017320,39.34,76273.86,30.9,-0.03413,2e-05,5.83048]
[1777560020789,39.34,76274.75,30.9,-0.0341,2e-05,5.82582]
[1777560021083,39.34,76274.75,30.9,-0.0341,2e-05,5.82582]
[1777560021098,39.34,76269.07,30.9,-0.03423,3e-05,5.84369]
[1777560022312,39.34,76268.39,30.9,-0.03425,3e-05,5.84603]
[1777560022355,39.34,76265.02,30.9,-0.03433,3e-05,5.85736]
[1777560023600,39.34,76265.02,30.9,-0.03433,3e-05,5.85736]
[1777560023696,39.34,76264.38,30.9,-0.03434,3e-05,5.8587]
[1777560028397,39.33,76247.73,30.9,-0.03475,3e-05,5.91471]
[1777560030685,39.33,76247.38,30.9,-0.03476,3e-05,5.91554]
[1777560030693,39.33,76247.38,30.9,-0.03476,3e-05,5.91554]
[1777560031845,39.33,76247.48,30.9,-0.03475,3e-05,5.91481]
[1777560031864,39.33,76247.48,30.9,-0.03475,3e-05,5.91481]
[1777560033342,39.33,76251.54,30.9,-0.03463,3e-05,5.89767]
[1777560033432,39.33,76251.43,30.9,-0.03463,3e-05,5.8977]
[1777560038467,39.32,76260.78,30.9,-0.03436,3e-05,5.86084]
[1777560043501,39.31,76258.52,30.9,-0.03439,3e-05,5.86434]
[1777560045605,39.31,76255.89,30.9,-0.03445,3e-05,5.87256]
[1777560045661,39.31,76252.73,30.9,-0.03452,3e-05,5.88262]
[1777560048323,39.3,76250.15,30.9,-0.03458,3e-05,5.89091]
[1777560048537,39.3,76250.5,30.9,-0.03457,3e-05,5.88937]
[1777560049316,39.3,76250.5,30.9,-0.03457,3e-05,5.88937]
[1777560049544,39.3,76248.24,30.9,-0.03462,3e-05,5.89631]
[1777560054528,39.3,76244.08,30.9,-0.03472,3e-05,5.90933]
[1777560055073,39.3,76244.08,30.9,-0.03472,3e-05,5.90933]
[1777560055745,39.3,76249.37,30.9,-0.03457,3e-05,5.88978]
[1777560055769,39.3,76250.55,30.9,-0.03454,3e-05,5.88569]
[1777560057046,39.3,76250.55,30.9,-0.03454,3e-05,5.88569]
[1777560057103,39.29,76248.79,30.9,-0.03458,3e-05,5.89004]
[1777560058553,39.29,76248.65,30.9,-0.03458,3e-05,5.89052]
[1777560058608,39.29,76248.87,30.9,-0.03457,3e-05,5.88945]
[1777560060523,39.29,76248.94,30.9,-0.03456,3e-05,5.88834]
[1777560060622,39.29,76247.7,30.9,-0.03459,3e-05,5.89176]
[1777560061629,39.29,76230.34,30.9,-0.03503,3e-05,5.95177]
[1777560064424,39.29,76232.07,30.9,-0.03498,3e-05,5.9449]
[1777560064654,39.29,76246.15,30.9,-0.03462,3e-05,5.89559]
[1777560069689,39.28,76252.26,30.9,-0.03443,3e-05,5.87041]
[1777560070400,39.28,76252.26,30.9,-0.03443,3e-05,5.87041]
[1777560070500,39.28,76252.26,30.9,-0.03443,3e-05,5.87041]
[1777560070695,39.28,76250.05,30.9,-0.03448,3e-05,5.87722]
[1777560071801,39.28,76250.05,30.9,-0.03448,3e-05,5.87722]
[1777560071899,39.28,76251.56,30.9,-0.03444,3e-05,5.87172]
[1777560074679,39.27,76252.52,30.9,-0.03441,3e-05,5.86674]
[1777560074724,39.27,76252.45,30.9,-0.0344,3e-05,5.86615]
[1777560075469,39.27,76252.45,30.9,-0.0344,3e-05,5.86615]
[1777560075731,39.27,76252.15,30.9,-0.03441,3e-05,5.86692]
[1777560080766,39.26,76249.32,30.9,-0.03445,3e-05,5.87248]
[1777560085892,39.25,76255.39,30.9,-0.03427,3e-05,5.84817]
[1777560086670,39.25,76262.3,30.9,-0.03409,3e-05,5.82279]
[1777560090409,39.25,76277.66,30.9,-0.03369,2e-05,5.76811]
[1777560092842,39.24,76300.12,30.9,-0.03312,2e-05,5.68815]
[1777560097891,39.24,76296.58,30.9,-0.03318,2e-05,5.69674]
[1777560102926,39.23,76291.74,30.9,-0.03328,2e-05,5.71028]
[1777560108087,39.23,76295.25,30.9,-0.03318,2e-05,5.69603]
[1777560114003,39.22,76304.65,30.9,-0.03292,2e-05,5.66028]
[1777560119204,39.21,76316.37,30.9,-0.03262,2e-05,5.61828]
[1777560122809,39.21,76315.84,30.9,-0.03262,2e-05,5.61827]
[1777560123240,39.21,76324.4,30.9,-0.03241,2e-05,5.5896]
[1777560129111,39.2,76308.03,30.9,-0.03278,2e-05,5.64136]
[1777560134146,39.2,76314.0,30.9,-0.03262,2e-05,5.61893]
[1777560139182,39.19,76312.5,30.9,-0.03264,2e-05,5.62164]
[1777560144217,39.19,76315.4,30.9,-0.03256,2e-05,5.60968]
[1777560148363,39.18,76314.75,30.9,-0.03256,2e-05,5.61055]
[1777560154287,39.18,76318.39,30.9,-0.03244,2e-05,5.59323]
[1777560159322,39.17,76322.49,30.9,-0.03233,2e-05,5.57758]
[1777560164357,39.17,76317.55,30.9,-0.03244,2e-05,5.5922]
[1777560169392,39.17,76301.0,30.9,-0.03282,2e-05,5.64556]
[1777560174427,39.16,76288.69,30.9,-0.0331,2e-05,5.68468]
[1777560179462,39.15,76295.79,30.9,-0.03291,2e-05,5.65796]
[1777560184500,39.15,76312.39,30.9,-0.03249,2e-05,5.59976]
[1777560189534,39.15,76318.1,30.9,-0.03234,2e-05,5.57865]
[1777560194044,39.14,76317.41,30.9,-0.03235,2e-05,5.57979]
[1777560199606,39.14,76330.51,30.9,-0.03202,2e-05,5.53376]
[1777560204642,39.14,76331.0,30.9,-0.032,2e-05,5.5307]
[1777560209677,39.13,76320.06,30.9,-0.03225,2e-05,5.56553]
[1777560211065,39.13,76320.06,30.9,-0.03225,2e-05,5.56553]
[1777560216727,39.13,76319.93,30.9,-0.03222,2e-05,5.56132]
[1777560221763,39.12,76319.37,30.9,-0.03222,2e-05,5.56157]
[1777560226798,39.12,76320.39,30.9,-0.03219,2e-05,5.55656]
[1777560231833,39.12,76315.57,30.9,-0.03229,2e-05,5.57101]
[1777560236868,39.11,76318.08,30.9,-0.03222,2e-05,5.561]
[1777560241903,39.11,76305.22,30.9,-0.03252,2e-05,5.60228]
[1777560243053,39.11,76305.22,30.9,-0.03252,2e-05,5.60228]
[1777560245931,39.11,76279.86,30.9,-0.03312,2e-05,5.68614]
[1777560249959,39.1,76301.19,30.9,-0.03259,2e-05,5.61214]
[1777560254994,39.1,76303.72,30.9,-0.03251,2e-05,5.60173]
[1777560260034,39.09,76305.88,30.9,-0.03245,2e-05,5.59261]
[1777560265069,39.09,76319.49,30.9,-0.03211,2e-05,5.54538]
[1777560270104,39.09,76326.59,30.9,-0.03193,2e-05,5.52046]
[1777560270843,39.09,76326.59,30.9,-0.03193,2e-05,5.52046]
[1777560276146,39.09,76342.73,30.9,-0.03153,2e-05,5.46362]
[1777560281183,39.08,76338.1,30.9,-0.03163,2e-05,5.4783]
[1777560286218,39.08,76334.2,30.9,-0.03172,2e-05,5.49025]
[1777560291253,39.08,76332.21,30.9,-0.03176,2e-05,5.49601]
[1777560296288,39.08,76323.03,30.9,-0.03197,2e-05,5.52551]
[1777560301323,39.08,76310.81,30.9,-0.03226,2e-05,5.56506]
[1777560304344,39.07,76329.2,30.9,-0.03181,2e-05,5.50325]
[1777560309379,39.07,76331.19,30.9,-0.03176,2e-05,5.49557]
[1777560314414,39.07,76318.14,30.9,-0.03206,2e-05,5.53804]
[1777560319450,39.07,76320.81,30.9,-0.03199,2e-05,5.52807]
[1777560324485,39.07,76315.75,30.9,-0.0321,2e-05,5.54383]
[1777560329520,39.06,76331.16,30.9,-0.03173,2e-05,5.4917]
[1777560334554,39.06,76343.67,30.9,-0.03142,2e-05,5.44755]
[1777560338583,39.06,76325.1,30.9,-0.03186,2e-05,5.50865]
[1777560343618,39.06,76319.44,30.9,-0.03199,2e-05,5.52653]
[1777560348653,39.06,76309.73,30.9,-0.03221,2e-05,5.55786]
[1777560349987,39.06,76309.73,30.9,-0.03221,2e-05,5.55786]
[1777560354165,39.05,76287.97,30.9,-0.03273,2e-05,5.62968]
[1777560354549,39.05,76287.73,30.9,-0.03273,2e-05,5.63012]
[1777560354703,39.05,76309.55,30.9,-0.0322,2e-05,5.55646]
[1777560359738,39.05,76311.63,30.9,-0.03214,2e-05,5.54845]
[1777560364099,39.05,76327.27,30.9,-0.03177,2e-05,5.49576]
[1777560367806,39.05,76348.4,30.9,-0.03126,2e-05,5.42545]
[1777560372842,39.05,76340.22,30.9,-0.03145,2e-05,5.4522]
[1777560377877,39.05,76340.78,30.9,-0.03144,2e-05,5.44993]
[1777560382913,39.05,76328.96,30.9,-0.03171,2e-05,5.48846]
[1777560387948,39.04,76333.94,30.9,-0.03159,2e-05,5.47137]
[1777560392983,39.04,76329.09,30.9,-0.03169,2e-05,5.48455]
[1777560398021,39.04,76348.99,30.9,-0.03122,2e-05,5.41837]
[1777560403056,39.04,76356.42,30.9,-0.03104,2e-05,5.39383]
[1777560405070,39.04,76378.99,30.9,-0.03052,2e-05,5.32037]
[1777560408783,39.04,76382.27,30.9,-0.03045,2e-05,5.31019]
[1777560409234,39.04,76404.7,30.9,-0.02994,2e-05,5.23808]
[1777560410410,39.04,76404.7,30.9,-0.02994,2e-05,5.23808]
[1777560410484,39.04,76422.66,30.9,-0.02954,2e-05,5.18138]
[1777560411249,39.04,76422.66,30.9,-0.02954,2e-05,5.18138]
[1777560411274,39.04,76421.12,30.9,-0.02958,2e-05,5.18627]
[1777560415353,39.05,76403.87,30.9,-0.02997,2e-05,5.24267]
[1777560417156,39.05,76385.48,30.9,-0.0304,2e-05,5.30235]
[1777560422191,39.05,76375.57,30.9,-0.03063,2e-05,5.33498]
[1777560423680,39.05,76375.48,30.9,-0.03063,2e-05,5.33536]
[1777560424140,39.05,76375.48,30.9,-0.03063,2e-05,5.33536]
[1777560424376,39.05,76373.94,30.9,-0.03066,2e-05,5.34046]
[1777560424971,39.05,76373.94,30.9,-0.03066,2e-05,5.34046]
[1777560425212,39.05,76379.32,30.9,-0.03055,2e-05,5.32363]
[1777560430247,39.05,76386.46,30.9,-0.03039,2e-05,5.30119]
[1777560435284,39.05,76376.97,30.9,-0.03061,2e-05,5.3326]
[1777560440318,39.06,76372.27,30.9,-0.03072,2e-05,5.34834]
[1777560444346,39.06,76353.99,30.9,-0.03115,2e-05,5.40829]
[1777560448376,39.06,76371.74,30.9,-0.03073,2e-05,5.35027]
[1777560453411,39.06,76357.5,30.9,-0.03105,2e-05,5.39479]
[1777560458446,39.06,76348.79,30.9,-0.03126,2e-05,5.42321]
[1777560463481,39.05,76347.41,30.9,-0.03128,2e-05,5.42731]
[1777560468516,39.05,76360.22,30.9,-0.03098,2e-05,5.38496]
[1777560473556,39.05,76376.53,30.9,-0.03061,2e-05,5.33198]
[1777560478591,39.06,76375.95,30.9,-0.03062,2e-05,5.33424]
[1777560483627,39.06,76364.89,30.9,-0.03088,2e-05,5.37049]
[1777560488660,39.06,76382.95,30.9,-0.03047,2e-05,5.31213]
[1777560493696,39.06,76381.23,30.9,-0.03051,2e-05,5.31827]
[1777560498731,39.06,76374.29,30.9,-0.03067,2e-05,5.34125]
[1777560503767,39.06,76365.36,30.9,-0.03088,2e-05,5.37066]
[1777560508802,39.06,76363.75,30.9,-0.03092,2e-05,5.37602]
[1777560513837,39.06,76347.52,30.9,-0.03129,2e-05,5.42693]
[1777560518872,39.06,76336.36,30.9,-0.03155,2e-05,5.46338]
[1777560523908,39.06,76339.7,30.9,-0.03146,2e-05,5.45173]
[1777560528943,39.06,76330.93,30.9,-0.03167,2e-05,5.48011]
[1777560533978,39.05,76336.47,30.9,-0.03153,2e-05,5.46105]
[1777560539013,39.05,76338.38,30.9,-0.03148,2e-05,5.45419]
[1777560544048,39.05,76330.8,30.9,-0.03166,2e-05,5.47869]
[1777560548076,39.05,76348.83,30.9,-0.03123,2e-05,5.41871]
[1777560553111,39.05,76354.12,30.9,-0.0311,2e-05,5.40115]
[1777560558147,39.05,76350.63,30.9,-0.03118,2e-05,5.41246]
[1777560563185,39.05,76346.04,30.9,-0.03129,2e-05,5.42727]
[1777560568221,39.05,76350.5,30.9,-0.03118,2e-05,5.41234]
[1777560573255,39.05,76359.91,30.9,-0.03095,2e-05,5.37909]
[1777560578291,39.05,76359.81,30.9,-0.03095,2e-05,5.37939]
[1777560583328,39.05,76367.18,30.9,-0.03078,2e-05,5.35533]
[1777560588438,39.05,76360.27,30.9,-0.03094,2e-05,5.37789]
[1777560594409,39.05,76352.19,30.9,-0.03113,2e-05,5.40414]
[1777560599444,39.05,76355.9,30.9,-0.03104,2e-05,5.39149]
[1777560604479,39.05,76356.37,30.9,-0.03103,2e-05,5.38971]
[1777560609514,39.05,76345.58,30.9,-0.03128,2e-05,5.42485]
[1777560614549,39.05,76351.04,30.9,-0.03114,2e-05,5.40642]
[1777560619587,39.04,76351.08,30.9,-0.03114,2e-05,5.40599]
[1777560624622,39.04,76354.66,30.9,-0.03106,2e-05,5.39395]
[1777560625747,39.04,76353.63,30.9,-0.03108,2e-05,5.39727]
[1777560631672,39.04,76345.7,30.9,-0.03125,2e-05,5.42055]
[1777560636707,39.04,76363.2,30.9,-0.03084,2e-05,5.36298]
[1777560641742,39.04,76366.22,30.9,-0.03077,2e-05,5.35324]
[1777560646065,39.04,76358.91,30.9,-0.03094,2e-05,5.37714]
[1777560651813,39.04,76359.86,30.9,-0.03092,2e-05,5.37407]
[1777560656847,39.04,76360.6,30.9,-0.0309,2e-05,5.37181]
[1777560662595,39.04,76359.18,30.9,-0.03094,2e-05,5.37658]
[1777560666918,39.04,76332.7,30.9,-0.03155,2e-05,5.46339]
[1777560671953,39.04,76339.11,30.9,-0.0314,2e-05,5.44172]
[1777560676988,39.04,76338.08,30.9,-0.03142,2e-05,5.44479]
[1777560682025,39.04,76335.76,30.9,-0.03147,2e-05,5.45204]
[1777560687067,39.04,76335.06,30.9,-0.03149,2e-05,5.45388]
[1777560692102,39.04,76336.41,30.9,-0.03144,2e-05,5.44668]
[1777560697137,39.04,76340.14,30.9,-0.03135,2e-05,5.43404]
[1777560702172,39.04,76333.22,30.9,-0.03151,2e-05,5.45649]
[1777560707207,39.04,76340.6,30.9,-0.03133,2e-05,5.43169]
[1777560712560,39.04,76352.59,30.9,-0.03105,2e-05,5.3922]
[1777560712752,39.04,76352.59,30.9,-0.03105,2e-05,5.3922]
[1777560712876,39.04,76352.59,30.9,-0.03105,2e-05,5.3922]
[1777560713093,39.04,76353.29,30.9,-0.03104,2e-05,5.3899]
[1777560713521,39.04,76353.29,30.9,-0.03104,2e-05,5.3899]
[1777560713523,39.04,76386.01,30.9,-0.03028,2e-05,5.28354]
[1777560719479,39.04,76393.18,30.9,-0.03013,2e-05,5.26154]
[1777560723323,39.04,76416.33,30.9,-0.02961,2e-05,5.18867]
[1777560725337,39.04,76435.4,30.9,-0.02919,2e-05,5.12895]
[1777560725886,39.04,76435.4,30.9,-0.02919,2e-05,5.12895]
[1777560727606,39.04,76439.07,30.9,-0.02912,2e-05,5.11781]
[1777560733393,39.05,76428.34,30.9,-0.02938,2e-05,5.15503]
[1777560736420,39.05,76410.72,30.9,-0.02978,2e-05,5.21228]
[1777560737876,39.05,76402.6,30.9,-0.02996,2e-05,5.23856]
[1777560743470,39.06,76382.51,30.9,-0.03043,2e-05,5.30457]
[1777560748510,39.06,76378.67,30.9,-0.03052,2e-05,5.3176]
[1777560753545,39.06,76383.39,30.9,-0.03041,2e-05,5.30071]
[1777560758593,39.06,76367.97,30.9,-0.03076,2e-05,5.35114]
[1777560760124,39.06,76357.08,30.9,-0.03102,2e-05,5.38674]
[1777560765629,39.06,76356.57,30.9,-0.03103,2e-05,5.38834]
[1777560770664,39.06,76363.39,30.9,-0.03087,2e-05,5.36613]
[1777560775699,39.06,76361.46,30.9,-0.03092,2e-05,5.37275]
[1777560780734,39.06,76356.87,30.9,-0.03102,2e-05,5.38783]
[1777560785769,39.06,76342.52,30.9,-0.03136,2e-05,5.4347]
[1777560790804,39.06,76344.53,30.9,-0.03131,2e-05,5.42771]
[1777560795839,39.06,76345.49,30.9,-0.03128,2e-05,5.42418]
[1777560800874,39.06,76345.12,30.9,-0.03129,2e-05,5.42513]
[1777560805910,39.06,76328.8,30.9,-0.03167,2e-05,5.47858]
[1777560810945,39.06,76323.09,30.9,-0.0318,2e-05,5.49678]
[1777560816339,39.05,76333.33,30.9,-0.03154,2e-05,5.46]
[1777560822029,39.05,76330.92,30.9,-0.03159,2e-05,5.46717]
[1777560827065,39.05,76333.26,30.9,-0.03153,2e-05,5.45891]
[1777560832099,39.05,76334.51,30.9,-0.0315,2e-05,5.4543]
[1777560837134,39.05,76334.71,30.9,-0.03149,2e-05,5.45317]
[1777560842169,39.05,76337.6,30.9,-0.03142,2e-05,5.44317]
[1777560847204,39.05,76348.5,30.9,-0.03116,2e-05,5.40713]
[1777560852239,39.05,76346.37,30.9,-0.03121,2e-05,5.41398]
[1777560857274,39.05,76344.43,30.9,-0.03126,2e-05,5.42012]
[1777560862309,39.05,76356.84,30.9,-0.03097,2e-05,5.37934]
[1777560867344,39.05,76349.1,30.9,-0.03115,2e-05,5.40458]
[1777560872380,39.05,76360.25,30.9,-0.03087,2e-05,5.36578]
[1777560877415,39.05,76373.86,30.9,-0.03056,2e-05,5.32165]
[1777560882899,39.05,76375.81,30.9,-0.03052,2e-05,5.31579]
[1777560888492,39.05,76371.42,30.9,-0.03063,2e-05,5.33078]
[1777560893527,39.05,76362.94,30.9,-0.03082,2e-05,5.35877]
[1777560898563,39.05,76348.53,30.9,-0.03116,2e-05,5.40597]
[1777560901584,39.05,76330.76,30.9,-0.03158,2e-05,5.4643]
[1777560906619,39.05,76325.81,30.9,-0.03169,2e-05,5.48001]
[1777560911654,39.05,76324.23,30.9,-0.03172,2e-05,5.48456]
[1777560916689,39.05,76327.33,30.9,-0.03164,2e-05,5.47362]
[1777560921725,39.04,76326.43,30.9,-0.03166,2e-05,5.47606]
[1777560927017,39.04,76326.8,30.9,-0.03165,2e-05,5.47434]
[1777560931794,39.04,76346.74,30.9,-0.03116,2e-05,5.40582]
[1777560936832,39.04,76348.18,30.9,-0.03113,2e-05,5.40098]
[1777560941868,39.04,76347.85,30.9,-0.03114,2e-05,5.40209]
[1777560946903,39.04,76350.94,30.9,-0.03106,2e-05,5.39195]
[1777560948673,39.04,76353.28,30.9,-0.03101,2e-05,5.3843]
[1777560953952,39.04,76345.72,30.9,-0.03119,2e-05,5.40917]
[1777560958987,39.04,76333.37,30.9,-0.03148,2e-05,5.44962]
[1777560961428,39.04,76335.92,30.9,-0.03141,2e-05,5.44107]
[1777560966041,39.04,76314.69,30.9,-0.03192,2e-05,5.51107]
[1777560971077,39.04,76306.81,30.9,-0.0321,2e-05,5.53631]
[1777560976112,39.04,76309.06,30.9,-0.03204,2e-05,5.52776]
[1777560981146,39.03,76305.49,30.9,-0.03211,2e-05,5.53862]
[1777560983071,39.03,76305.49,40.9,-0.03211,2e-05,5.53862]
[1777560983091,39.03,76305.49,40.9,-0.03211,2e-05,5.53862]
[1777560984680,39.03,76305.3,40.9,-0.03212,2e-05,5.53883]
[1777560984729,39.03,76305.3,40.9,-0.03212,2e-05,5.53883]
[1777560985077,39.03,76305.3,40.9,-0.03212,2e-05,5.53883]
[1777560985082,39.03,76305.3,40.9,-0.03212,2e-05,5.53883]
[1777560985111,39.06,76305.49,40.9,-0.03218,2e-05,5.54841]
[1777560989388,39.08,76299.95,40.9,-0.0324,2e-05,5.57888]
[1777560989473,39.08,76299.95,40.9,-0.0324,2e-05,5.57888]
[1777560995245,39.09,76302.97,40.9,-0.03236,2e-05,5.57342]
[1777560997690,39.1,76298.56,40.9,-0.03248,2e-05,5.58919]
[1777560997787,39.1,76298.48,40.9,-0.03248,2e-05,5.59041]
[1777560998376,39.1,76298.48,40.9,-0.03248,2e-05,5.59041]
[1777560998452,39.1,76297.81,40.9,-0.0325,2e-05,5.59292]
[1777561004312,39.11,76297.86,40.9,-0.03254,2e-05,5.59844]
[1777561009347,39.12,76290.28,40.9,-0.03276,2e-05,5.62857]
[1777561014381,39.13,76289.65,40.9,-0.0328,2e-05,5.63513]
[1777561019417,39.14,76287.19,40.9,-0.03289,2e-05,5.6477]
[1777561024452,39.15,76289.32,40.9,-0.03287,2e-05,5.64461]
[1777561029487,39.16,76293.81,40.9,-0.03279,2e-05,5.63372]
[1777561034522,39.17,76295.26,40.9,-0.03279,2e-05,5.63306]
[1777561037050,39.17,76293.36,40.9,-0.03284,2e-05,5.64031]
[1777561037840,39.17,76290.97,40.9,-0.03291,2e-05,5.65003]
[1777561038065,39.17,76290.97,40.9,-0.03291,2e-05,5.65003]
[1777561041407,39.18,76269.11,40.9,-0.03346,2e-05,5.7263]
[1777561044690,39.18,76248.37,40.9,-0.034,3e-05,5.80006]
[1777561045526,39.18,76248.37,40.9,-0.034,3e-05,5.80006]
[1777561045605,39.18,76247.17,40.9,-0.03403,3e-05,5.80477]
[1777561047056,39.18,76247.17,40.9,-0.03403,3e-05,5.80477]
[1777561047062,39.18,76247.17,40.9,-0.03403,3e-05,5.80477]
[1777561047147,39.18,76250.87,40.9,-0.03394,3e-05,5.7918]
[1777561052654,39.19,76259.47,40.9,-0.03373,2e-05,5.76297]
[1777561057688,39.19,76263.84,40.9,-0.03365,2e-05,5.75133]
[1777561062723,39.2,76256.92,40.9,-0.03384,2e-05,5.77832]
[1777561067759,39.21,76261.95,40.9,-0.03374,2e-05,5.76423]
[1777561072795,39.21,76257.09,40.9,-0.03388,2e-05,5.78409]
[1777561077830,39.22,76254.82,40.9,-0.03396,3e-05,5.79498]
[1777561082865,39.23,76257.94,40.9,-0.0339,2e-05,5.78731]
[1777561087900,39.23,76263.39,40.9,-0.03379,2e-05,5.77183]
[1777561092934,39.24,76260.74,40.9,-0.03388,2e-05,5.78411]
[1777561098239,39.25,76274.92,40.9,-0.03355,2e-05,5.73824]
[1777561098977,39.25,76275.17,40.9,-0.03355,2e-05,5.73874]
[1777561104014,39.25,76287.89,40.9,-0.03324,2e-05,5.69556]
[1777561107185,39.25,76292.64,40.9,-0.03312,2e-05,5.67958]
[1777561113079,39.25,76290.43,40.9,-0.03317,2e-05,5.68537]
[1777561118114,39.25,76285.85,40.9,-0.03328,2e-05,5.70116]
[1777561121660,39.25,76292.15,40.9,-0.03313,2e-05,5.67995]
[1777561127177,39.25,76293.38,40.9,-0.0331,2e-05,5.67632]
[1777561128805,39.25,76296.11,40.9,-0.03304,2e-05,5.66718]
[1777561133914,39.25,76295.5,40.9,-0.03305,2e-05,5.66972]
[1777561139262,39.25,76295.88,40.9,-0.03305,2e-05,5.66894]
[1777561139446,39.25,76295.88,40.9,-0.03305,2e-05,5.66894]
[1777561145183,39.26,76296.77,40.9,-0.03303,2e-05,5.66628]
[1777561145216,39.26,76296.77,40.9,-0.03303,2e-05,5.66628]
[1777561145280,39.26,76296.75,40.9,-0.03303,2e-05,5.66652]
[1777561150869,39.25,76312.47,40.9,-0.03264,2e-05,5.612]
[1777561156381,39.25,76302.3,40.9,-0.03286,2e-05,5.64328]
[1777561161416,39.24,76300.39,40.9,-0.03289,2e-05,5.64738]
[1777561166451,39.24,76300.22,40.9,-0.03288,2e-05,5.64562]
[1777561171487,39.23,76300.87,40.9,-0.03284,2e-05,5.63884]
[1777561176522,39.23,76300.79,40.9,-0.03282,2e-05,5.63683]
[1777561181247,39.22,76293.56,40.9,-0.03299,2e-05,5.65981]
[1777561181325,39.22,76289.2,40.9,-0.03309,2e-05,5.67354]
[1777561181723,39.22,76289.2,40.9,-0.03309,2e-05,5.67354]
[1777561181738,39.22,76288.77,40.9,-0.0331,2e-05,5.67499]
[1777561184245,39.22,76290.23,40.9,-0.03306,2e-05,5.66953]
[1777561189613,39.21,76285.61,40.9,-0.03315,2e-05,5.68143]
[1777561192683,39.21,76281.45,40.9,-0.03324,2e-05,5.69443]
[1777561192774,39.21,76282.01,40.9,-0.03322,2e-05,5.69196]
[1777561198676,39.21,76273.9,40.9,-0.03342,2e-05,5.71934]
[1777561203414,39.21,76272.15,40.9,-0.03346,2e-05,5.7251]
[1777561203806,39.21,76272.15,40.9,-0.03346,2e-05,5.7251]
[1777561203865,39.21,76272.15,40.9,-0.03346,2e-05,5.7251]
[1777561203867,39.21,76291.41,40.9,-0.03299,2e-05,5.65975]
[1777561205958,39.21,76302.82,40.9,-0.03271,2e-05,5.62082]
[1777561206516,39.21,76318.07,40.9,-0.03234,2e-05,5.56931]
[1777561206735,39.21,76321.55,40.9,-0.03225,2e-05,5.55737]
[1777561207996,39.21,76321.55,40.9,-0.03225,2e-05,5.55737]
[1777561208033,39.21,76320.01,40.9,-0.03229,2e-05,5.56274]
[1777561211770,39.2,76336.83,40.9,-0.03188,2e-05,5.50567]
[1777561217027,39.2,76330.67,40.9,-0.03202,2e-05,5.52509]
[1777561222725,39.2,76329.99,40.9,-0.03203,2e-05,5.52583]
[1777561227882,39.2,76332.94,40.9,-0.03194,2e-05,5.51453]
[1777561232854,39.19,76316.07,40.9,-0.03233,2e-05,5.56755]
[1777561232922,39.19,76315.4,40.9,-0.03234,2e-05,5.56948]
[1777561233566,39.19,76315.4,40.9,-0.03234,2e-05,5.56948]
[1777561233929,39.19,76313.41,40.9,-0.03239,2e-05,5.57638]
[1777561238964,39.19,76319.37,40.9,-0.03224,2e-05,5.555]
[1777561243999,39.19,76320.8,40.9,-0.0322,2e-05,5.54886]
[1777561249034,39.18,76333.49,40.9,-0.03189,2e-05,5.50553]
[1777561254069,39.18,76342.17,40.9,-0.03167,2e-05,5.476]
[1777561259103,39.18,76331.27,40.9,-0.03193,2e-05,5.51124]
[1777561264139,39.18,76334.46,40.9,-0.03184,2e-05,5.49968]
[1777561269173,39.18,76330.45,40.9,-0.03193,2e-05,5.51199]
[1777561272499,39.18,76341.81,40.9,-0.03166,2e-05,5.4738]
[1777561278241,39.17,76352.54,40.9,-0.0314,2e-05,5.4378]
[1777561283276,39.17,76353.61,40.9,-0.03137,2e-05,5.43396]
[1777561288310,39.17,76352.47,40.9,-0.0314,2e-05,5.43738]
[1777561293346,39.17,76353.6,40.9,-0.03136,2e-05,5.43121]
[1777561298381,39.17,76349.4,40.9,-0.03146,2e-05,5.44477]
[1777561303417,39.17,76348.63,40.9,-0.03147,2e-05,5.44695]
[1777561308455,39.17,76351.86,40.9,-0.03139,2e-05,5.43598]
[1777561313490,39.17,76346.72,40.9,-0.03151,2e-05,5.45248]
[1777561318525,39.17,76348.24,40.9,-0.03147,2e-05,5.44703]
[1777561323560,39.17,76337.85,40.9,-0.03171,2e-05,5.48077]
[1777561328595,39.17,76320.94,40.9,-0.03211,2e-05,5.53596]
[1777561330693,39.17,76320.87,40.9,-0.03211,2e-05,5.53595]
[1777561330726,39.17,76320.87,40.9,-0.03211,2e-05,5.53595]
[1777561330731,39.17,76320.87,40.9,-0.03211,2e-05,5.53595]
[1777561330772,39.16,76319.87,40.9,-0.03213,2e-05,5.53904]
[1777561331902,39.16,76319.87,40.9,-0.03213,2e-05,5.53904]
[1777561332292,39.17,76320.64,40.9,-0.03211,2e-05,5.53679]
[1777561337660,39.16,76315.08,40.9,-0.03224,2e-05,5.55378]
[1777561342695,39.16,76317.62,40.9,-0.03217,2e-05,5.54399]
[1777561347730,39.16,76315.72,40.9,-0.0322,2e-05,5.54897]
[1777561352961,39.15,76316.74,40.9,-0.03216,2e-05,5.54222]
[1777561356909,39.15,76310.0,40.9,-0.03231,2e-05,5.56365]
[1777561358852,39.15,76287.25,40.9,-0.03286,2e-05,5.63939]
[1777561359692,39.15,76276.82,40.9,-0.03311,2e-05,5.67423]
[1777561359814,39.15,76274.15,40.9,-0.03317,2e-05,5.68279]
[1777561361025,39.15,76274.15,40.9,-0.03317,2e-05,5.68279]
[1777561361198,39.15,76274.15,40.9,-0.03317,2e-05,5.68279]
[1777561361215,39.15,76274.15,40.9,-0.03317,2e-05,5.68279]
[1777561361299,39.15,76273.81,40.9,-0.03318,2e-05,5.684]
[1777561363758,39.15,76266.82,40.9,-0.03335,2e-05,5.70672]
[1777561363842,39.15,76260.5,40.9,-0.0335,2e-05,5.72771]
[1777561365378,39.15,76260.5,40.9,-0.0335,2e-05,5.72771]
[1777561365497,39.15,76260.5,40.9,-0.0335,2e-05,5.72771]
[1777561365973,39.15,76251.89,40.9,-0.03371,2e-05,5.75706]
[1777561366074,39.15,76242.84,40.9,-0.03394,3e-05,5.78811]
[1777561371899,39.14,76240.1,40.9,-0.03398,3e-05,5.79346]
[1777561376934,39.13,76242.98,40.9,-0.03388,3e-05,5.78007]
[1777561381969,39.12,76231.14,40.9,-0.03415,3e-05,5.81739]
[1777561387004,39.12,76243.57,40.9,-0.03382,2e-05,5.77103]
[1777561392039,39.11,76244.06,40.9,-0.03378,2e-05,5.76612]
[1777561397074,39.1,76241.73,40.9,-0.03382,3e-05,5.77093]
[1777561402113,39.07,76248.78,40.9,-0.03354,2e-05,5.73317]
[1777561407148,39.07,76237.97,40.9,-0.03379,3e-05,5.76729]
[1777561412183,39.06,76231.89,40.9,-0.03391,3e-05,5.78275]
[1777561417220,39.05,76235.34,40.9,-0.0338,3e-05,5.76766]
[1777561422256,39.05,76243.74,40.9,-0.03357,2e-05,5.73596]
[1777561427291,39.04,76245.46,40.9,-0.03351,2e-05,5.72733]
[1777561432327,39.04,76234.25,40.9,-0.03377,3e-05,5.763]
[1777561437362,39.03,76221.17,40.9,-0.03407,3e-05,5.8051]
[1777561442397,39.02,76220.95,40.9,-0.03406,3e-05,5.80251]
[1777561444830,39.02,76214.98,40.9,-0.0342,3e-05,5.82179]
[1777561450454,39.01,76203.54,40.9,-0.03446,3e-05,5.85719]
[1777561454489,39.01,76189.37,40.9,-0.0348,3e-05,5.90432]
[1777561454512,39.01,76189.37,40.9,-0.0348,3e-05,5.90432]
[1777561454587,38.99,76187.23,40.9,-0.03479,3e-05,5.90238]
[1777561455399,38.99,76187.23,40.9,-0.03479,3e-05,5.90238]
[1777561456528,38.99,76177.14,40.9,-0.03505,3e-05,5.93779]
[1777561457078,38.99,76174.53,40.9,-0.03511,3e-05,5.94633]
[1777561458191,38.99,76163.89,40.9,-0.03539,3e-05,5.98386]
[1777561459429,38.98,76160.25,40.9,-0.03545,3e-05,5.99211]
[1777561460814,38.97,76143.23,40.9,-0.03587,3e-05,6.04819]
[1777561461495,38.97,76143.23,40.9,-0.03587,3e-05,6.04819]
[1777561461531,38.97,76140.59,40.9,-0.03593,3e-05,6.05658]
[1777561462295,38.97,76140.59,40.9,-0.03593,3e-05,6.05658]
[1777561463946,38.97,76130.9,40.9,-0.03619,3e-05,6.09151]
[1777561464552,38.97,76132.54,40.9,-0.03614,3e-05,6.08503]
[1777561467573,38.96,76149.71,40.9,-0.03567,3e-05,6.02216]
[1777561469531,38.96,76156.47,40.9,-0.03549,3e-05,5.99769]
[1777561474622,38.96,76152.65,40.9,-0.03556,3e-05,6.0062]
[1777561479657,38.95,76158.49,40.9,-0.03539,3e-05,5.98344]
[1777561483759,38.95,76159.32,40.9,-0.03536,3e-05,5.97936]
[1777561485927,38.95,76169.65,40.9,-0.03509,3e-05,5.9422]
[1777561486028,38.95,76171.26,40.9,-0.03505,3e-05,5.93623]
[1777561486673,38.95,76171.26,40.9,-0.03505,3e-05,5.93623]
[1777561492337,38.94,76186.22,40.9,-0.03464,3e-05,5.88039]
[1777561492785,38.94,76186.22,40.9,-0.03464,3e-05,5.88039]
[1777561492860,38.94,76186.22,40.9,-0.03464,3e-05,5.88039]
[1777561492861,38.94,76186.22,40.9,-0.03464,3e-05,5.88039]
[1777561492923,38.94,76186.22,40.9,-0.03464,3e-05,5.88039]
[1777561493338,38.94,76189.68,40.9,-0.03454,3e-05,5.86672]
[1777561493482,38.94,76189.68,40.9,-0.03454,3e-05,5.86672]
[1777561493750,38.94,76200.68,40.9,-0.03425,3e-05,5.82766]
[1777561494529,38.94,76200.68,40.9,-0.03425,3e-05,5.82766]
[1777561494594,38.94,76237.34,40.9,-0.03333,2e-05,5.70124]
[1777561495248,38.94,76237.34,40.9,-0.03333,2e-05,5.70124]
[1777561495526,38.94,76237.34,40.9,-0.03333,2e-05,5.70124]
[1777561496855,38.93,76237.05,40.9,-0.03333,2e-05,5.70164]
[1777561500093,38.93,76241.99,40.9,-0.0332,2e-05,5.68336]
[1777561500259,38.93,76241.99,40.9,-0.0332,2e-05,5.68336]
[1777561500688,38.93,76241.99,40.9,-0.0332,2e-05,5.68336]
[1777561500919,38.93,76219.94,40.9,-0.03374,3e-05,5.75807]
[1777561502098,38.93,76219.94,40.9,-0.03374,3e-05,5.75807]
[1777561503466,38.93,76219.81,40.9,-0.03374,3e-05,5.75794]
[1777561508680,38.92,76230.04,40.9,-0.03347,2e-05,5.72007]
[1777561514022,38.92,76230.65,40.9,-0.03343,2e-05,5.7145]
[1777561519058,38.88,76231.78,40.9,-0.03326,2e-05,5.69103]
[1777561523905,38.84,76227.27,40.9,-0.03324,2e-05,5.68818]
[1777561525409,38.83,76224.4,40.9,-0.03328,2e-05,5.69329]
[1777561525508,38.82,76219.87,40.9,-0.03336,2e-05,5.70399]
[1777561531145,38.82,76212.21,40.9,-0.03355,3e-05,5.73022]
[1777561536180,38.82,76197.91,40.9,-0.0339,3e-05,5.77733]
[1777561541215,38.81,76208.76,40.9,-0.03361,3e-05,5.73846]
[1777561546249,38.81,76212.02,40.9,-0.03353,3e-05,5.72734]
[1777561551286,38.81,76206.89,40.9,-0.03366,3e-05,5.74437]
[1777561553543,38.81,76206.93,40.9,-0.03365,3e-05,5.744]
[1777561553644,38.81,76204.89,40.9,-0.0337,3e-05,5.75082]
[1777561556552,38.84,76204.19,40.9,-0.03382,3e-05,5.76639]
[1777561556653,38.85,76205.6,40.9,-0.03383,3e-05,5.76787]
[1777561557380,38.85,76205.6,40.9,-0.03383,3e-05,5.76787]
[1777561557441,38.85,76205.35,40.9,-0.03383,3e-05,5.76867]
[1777561561254,38.87,76201.77,40.9,-0.03397,3e-05,5.7885]
[1777561561361,38.88,76206.51,40.9,-0.0339,3e-05,5.77805]
[1777561562122,38.88,76206.51,40.9,-0.0339,3e-05,5.77805]
[1777561562694,38.88,76206.51,40.9,-0.0339,3e-05,5.77805]
[1777561562368,38.88,76208.42,40.9,-0.03385,3e-05,5.77136]
[1777561563375,38.88,76208.51,40.9,-0.03385,3e-05,5.77168]
[1777561567391,38.88,76207.59,40.9,-0.03387,3e-05,5.77463]
[1777561572439,38.88,76219.21,40.9,-0.03358,3e-05,5.73406]
[1777561577474,38.88,76235.2,40.9,-0.03318,2e-05,5.67965]
[1777561579077,38.88,76234.61,40.9,-0.0332,2e-05,5.68174]
[1777561579278,38.88,76234.61,40.9,-0.0332,2e-05,5.68174]
[1777561581598,38.88,76241.14,40.9,-0.03304,2e-05,5.66044]
[1777561581641,38.88,76240.2,40.9,-0.03307,2e-05,5.66472]
[1777561582258,38.88,76240.2,40.9,-0.03307,2e-05,5.66472]
[1777561582509,38.88,76232.31,40.9,-0.03324,2e-05,5.68706]
[1777561583093,38.88,76232.31,40.9,-0.03324,2e-05,5.68706]
[1777561585615,38.88,76227.71,40.9,-0.03335,2e-05,5.70293]
[1777561585679,38.88,76230.59,40.9,-0.03328,2e-05,5.6931]
[1777561586541,38.87,76248.1,40.9,-0.03284,2e-05,5.63286]
[1777561591577,38.87,76250.97,40.9,-0.03275,2e-05,5.61891]
[1777561593750,38.87,76249.74,40.9,-0.03278,2e-05,5.62272]
[1777561595988,38.87,76254.15,40.9,-0.03266,2e-05,5.60665]
[1777561595991,38.87,76254.15,40.9,-0.03266,2e-05,5.60665]
[1777561596773,38.87,76254.15,40.9,-0.03266,2e-05,5.60665]
[1777561606689,38.86,76259.91,40.9,-0.0325,2e-05,5.58427]
[1777561611724,38.86,76253.72,40.9,-0.03264,2e-05,5.60376]
[1777561616759,38.86,76252.24,40.9,-0.03266,2e-05,5.60719]
[1777561621794,38.85,76253.72,40.9,-0.03262,2e-05,5.60068]
[1777561626833,38.85,76244.67,40.9,-0.03283,2e-05,5.62958]
[1777561630776,38.85,76242.32,40.9,-0.03288,2e-05,5.63693]
[1777561630820,38.85,76242.32,40.9,-0.03288,2e-05,5.63693]
[1777561630808,38.85,76239.43,40.9,-0.03295,2e-05,5.64643]
[1777561631260,38.85,76239.43,40.9,-0.03295,2e-05,5.64643]
[1777561631455,38.85,76239.43,40.9,-0.03295,2e-05,5.64643]
[1777561631650,38.85,76239.43,40.9,-0.03295,2e-05,5.64643]
[1777561631715,38.85,76250.3,40.9,-0.03268,2e-05,5.60912]
[1777561632147,38.84,76290.37,40.9,-0.03171,2e-05,5.47413]
[1777561632897,38.84,76290.37,40.9,-0.03171,2e-05,5.47413]
[1777561634862,38.84,76275.2,40.9,-0.03207,2e-05,5.5247]
[1777561641596,38.84,76281.59,40.9,-0.03191,2e-05,5.50263]
[1777561646976,38.84,76276.55,40.9,-0.03203,2e-05,5.5189]
[1777561652014,38.84,76274.51,40.9,-0.03206,2e-05,5.52277]
[1777561657048,38.84,76282.06,40.9,-0.03188,2e-05,5.49698]
[1777561662227,38.84,76290.67,40.9,-0.03167,2e-05,5.46803]
[1777561667872,38.84,76307.83,40.9,-0.03126,2e-05,5.4108]
[1777561667873,38.84,76307.83,40.9,-0.03126,2e-05,5.4108]
[1777561673161,38.84,76334.17,40.9,-0.03065,2e-05,5.3248]
[1777561678196,38.84,76335.62,40.9,-0.03062,2e-05,5.32104]
[1777561683246,38.84,76350.58,40.9,-0.03028,2e-05,5.27343]
[1777561687218,38.85,76341.33,40.9,-0.0305,2e-05,5.30421]
[1777561692314,38.85,76358.06,40.9,-0.03013,2e-05,5.25139]
[1777561696021,38.85,76345.51,40.9,-0.03042,2e-05,5.29291]
[1777561697997,38.85,76328.68,40.9,-0.03081,2e-05,5.34817]
[1777561703818,38.85,76318.88,40.9,-0.03104,2e-05,5.38054]
[1777561709879,38.85,76312.64,40.9,-0.03119,2e-05,5.40133]
[1777561719503,38.85,76307.51,40.9,-0.0313,2e-05,5.41618]
[1777561724538,38.85,76306.25,40.9,-0.03133,2e-05,5.42027]
[1777561729573,38.85,76307.15,40.9,-0.03131,2e-05,5.41722]
[1777561734615,38.85,76309.45,40.9,-0.03125,2e-05,5.40952]
[1777561739651,38.85,76315.02,40.9,-0.03112,2e-05,5.39111]
[1777561744685,38.85,76309.53,40.9,-0.03125,2e-05,5.40927]
[1777561749720,38.85,76323.74,40.9,-0.03092,2e-05,5.36258]
[1777561754755,38.85,76334.89,40.9,-0.03066,2e-05,5.32665]
[1777561759790,38.85,76343.03,40.9,-0.03048,2e-05,5.30096]
[1777561764825,38.86,76345.12,40.9,-0.03044,2e-05,5.29513]
[1777561769860,38.86,76347.46,40.9,-0.03039,2e-05,5.2885]
[1777561774895,38.86,76343.37,40.9,-0.03048,2e-05,5.3006]
[1777561779930,38.86,76342.98,40.9,-0.0305,2e-05,5.30279]
[1777561784965,38.87,76344.48,40.9,-0.03047,2e-05,5.29879]
[1777561790008,38.87,76349.07,40.9,-0.03037,2e-05,5.28499]
[1777561795038,38.87,76357.56,40.9,-0.03018,2e-05,5.25858]
[1777561800530,38.87,76359.6,40.9,-0.03014,2e-05,5.25298]
[1777561802087,38.87,76381.47,40.9,-0.02965,2e-05,5.18348]
[1777561807125,38.88,76375.04,40.9,-0.02981,2e-05,5.20578]
[1777561811154,38.88,76351.22,40.9,-0.03036,2e-05,5.28392]
[1777561816188,38.88,76351.25,40.9,-0.03037,2e-05,5.28486]
[1777561820217,38.88,76369.47,40.9,-0.02996,2e-05,5.22683]
[1777561825252,38.89,76366.7,40.9,-0.03003,2e-05,5.23732]
[1777561830816,38.89,76370.45,40.9,-0.02996,2e-05,5.22646]
[1777561836329,38.89,76366.26,40.9,-0.03005,2e-05,5.23983]
[1777561841365,38.9,76366.96,40.9,-0.03005,2e-05,5.23896]
[1777561846401,38.9,76361.49,40.9,-0.03018,2e-05,5.25798]
[1777561851436,38.9,76354.08,40.9,-0.03036,2e-05,5.28316]
[1777561856471,38.9,76348.52,40.9,-0.03049,2e-05,5.30215]
[1777561861508,38.91,76347.96,40.9,-0.03051,2e-05,5.30489]
[1777561866543,38.91,76352.23,40.9,-0.03042,2e-05,5.29189]
[1777561867280,38.91,76352.23,40.9,-0.03042,2e-05,5.29189]
[1777561872594,38.91,76339.24,40.9,-0.03073,2e-05,5.33523]
[1777561877629,38.91,76332.03,40.9,-0.0309,2e-05,5.35938]
[1777561882664,38.91,76338.6,40.9,-0.03075,2e-05,5.33835]
[1777561884847,38.91,76338.36,40.9,-0.03076,2e-05,5.33926]
[1777561890720,38.92,76346.3,40.9,-0.03058,2e-05,5.31439]
[1777561895754,38.92,76349.1,40.9,-0.03051,2e-05,5.30387]
[1777561900790,38.92,76352.59,40.9,-0.03043,2e-05,5.29343]
[1777561905825,38.92,76353.26,40.9,-0.03043,2e-05,5.29217]
[1777561910860,38.92,76356.01,40.9,-0.03037,2e-05,5.28421]
[1777561915899,38.93,76345.23,40.9,-0.03062,2e-05,5.32019]
[1777561920934,38.93,76329.6,40.9,-0.03099,2e-05,5.37168]
[1777561925970,38.93,76330.59,40.9,-0.03097,2e-05,5.36868]
[1777561931005,38.93,76328.5,40.9,-0.03102,2e-05,5.37586]
[1777561936040,38.93,76327.64,40.9,-0.03104,2e-05,5.37896]
[1777561941074,38.93,76324.42,40.9,-0.03112,2e-05,5.38983]
[1777561946110,38.93,76319.53,40.9,-0.03124,2e-05,5.40611]
[1777561951145,38.93,76315.51,40.9,-0.03132,2e-05,5.41718]
[1777561956181,38.93,76312.17,40.9,-0.0314,2e-05,5.42811]
[1777561961216,38.93,76315.44,40.9,-0.03132,2e-05,5.41721]
[1777561966251,38.93,76318.94,40.9,-0.03124,2e-05,5.40572]
[1777561971286,38.93,76323.99,40.9,-0.03112,2e-05,5.38924]
[1777561976321,38.93,76323.07,40.9,-0.03114,2e-05,5.39255]
[1777561981356,38.93,76307.19,40.9,-0.03152,2e-05,5.44528]
[1777561986390,38.93,76295.06,40.9,-0.03181,2e-05,5.48536]
[1777561991426,38.93,76304.05,40.9,-0.03159,2e-05,5.45507]
[1777561996461,38.93,76301.5,40.9,-0.03165,2e-05,5.46335]
[1777562001496,38.93,76301.42,40.9,-0.03165,2e-05,5.46338]
[1777562006531,38.93,76300.41,40.9,-0.03167,2e-05,5.4665]
[1777562011566,38.93,76304.35,40.9,-0.03156,2e-05,5.45099]
[1777562016601,38.93,76321.65,40.9,-0.03116,2e-05,5.39378]
[1777562021635,38.93,76324.83,40.9,-0.03108,2e-05,5.38374]
[1777562026671,38.93,76333.65,40.9,-0.03088,2e-05,5.35529]
[1777562031706,38.93,76339.73,40.9,-0.03074,2e-05,5.33614]
[1777562036743,38.93,76347.62,40.9,-0.03057,2e-05,5.31127]
[1777562041777,38.93,76351.69,40.9,-0.03048,2e-05,5.29904]
[1777562046798,38.94,76359.89,40.9,-0.0303,2e-05,5.27325]
[1777562051847,38.94,76365.25,40.9,-0.03019,2e-05,5.2574]
[1777562056885,38.94,76365.27,40.9,-0.03019,2e-05,5.25854]
[1777562060464,38.94,76376.36,40.9,-0.02995,2e-05,5.22352]
[1777562065949,38.95,76401.54,40.9,-0.02939,2e-05,5.14525]
[1777562070895,38.95,76410.06,40.9,-0.02922,2e-05,5.12014]
[1777562071597,38.95,76410.32,40.9,-0.02922,2e-05,5.11979]
[1777562072321,38.95,76411.38,40.9,-0.02918,2e-05,5.11425]
[1777562072998,38.95,76411.13,40.9,-0.02919,2e-05,5.11553]
[1777562075269,38.95,76410.51,40.9,-0.0292,2e-05,5.11738]
[1777562075295,38.95,76408.65,40.9,-0.02924,2e-05,5.12315]
[1777562076483,38.95,76408.56,40.9,-0.02924,2e-05,5.1233]
[1777562077026,38.95,76407.27,40.9,-0.02927,2e-05,5.12736]
[1777562079594,38.95,76403.46,40.9,-0.02935,2e-05,5.13815]
[1777562080047,38.95,76398.11,40.9,-0.02946,2e-05,5.1545]
[1777562080671,38.95,76398.11,40.9,-0.02946,2e-05,5.1545]
[1777562081506,38.95,76394.38,40.9,-0.02955,2e-05,5.1663]
[1777562082185,38.95,76394.38,40.9,-0.02955,2e-05,5.1663]
[1777562084247,38.95,76399.33,40.9,-0.02944,2e-05,5.15084]
[1777562086612,38.95,76396.08,40.9,-0.02952,2e-05,5.16196]
[1777562087096,38.95,76396.3,40.9,-0.02951,2e-05,5.16117]
[1777562087475,38.95,76396.3,40.9,-0.02951,2e-05,5.16117]
[1777562088206,38.95,76396.3,40.9,-0.02951,2e-05,5.16117]
[1777562097166,38.95,76399.64,40.9,-0.02942,2e-05,5.14881]
[1777562098443,38.95,76400.15,40.9,-0.02941,2e-05,5.14702]
[1777562099050,38.95,76400.15,40.9,-0.02941,2e-05,5.14702]
[1777562099730,38.95,76401.63,40.9,-0.02938,2e-05,5.14216]
[1777562101844,38.95,76408.6,40.9,-0.02922,2e-05,5.11923]
[1777562102205,38.94,76411.35,40.9,-0.02915,2e-05,5.10989]
[1777562107240,38.94,76398.08,40.9,-0.02945,2e-05,5.15196]
[1777562110300,38.94,76394.05,40.9,-0.02954,2e-05,5.16469]
[1777562111268,38.94,76394.84,40.9,-0.02952,2e-05,5.16201]
[1777562111767,38.94,76394.84,40.9,-0.02952,2e-05,5.16201]
[1777562111850,38.94,76394.84,40.9,-0.02952,2e-05,5.16201]
[1777562112275,38.94,76389.41,40.9,-0.02964,2e-05,5.17915]
[1777562116174,38.94,76383.29,40.9,-0.02977,2e-05,5.19841]
[1777562116304,38.94,76390.54,40.9,-0.02961,2e-05,5.17509]
[1777562121339,38.93,76392.87,40.9,-0.02953,2e-05,5.16402]
[1777562127275,38.93,76401.8,40.9,-0.02931,2e-05,5.1321]
[1777562132416,38.92,76402.25,40.9,-0.02926,2e-05,5.12405]
[1777562137451,38.91,76402.72,40.9,-0.02922,2e-05,5.11946]
[1777562142486,38.9,76402.52,40.9,-0.02921,2e-05,5.11705]
[1777562148317,38.9,76392.21,40.9,-0.02942,2e-05,5.1473]
[1777562148528,38.9,76387.28,40.9,-0.02952,2e-05,5.16168]
[1777562153222,38.89,76377.4,40.9,-0.02974,2e-05,5.193]
[1777562153264,38.89,76378.15,40.9,-0.02972,2e-05,5.19047]
[1777562153798,38.89,76378.15,40.9,-0.02972,2e-05,5.19047]
[1777562154517,38.89,76378.31,40.9,-0.02972,2e-05,5.18922]
[1777562160265,38.89,76375.68,40.9,-0.02975,2e-05,5.19444]
[1777562160345,38.88,76373.06,40.9,-0.02981,2e-05,5.2021]
[1777562165648,38.88,76356.39,40.9,-0.03017,2e-05,5.25398]
[1777562168075,38.88,76356.57,40.9,-0.03017,2e-05,5.25316]
[1777562170363,38.88,76348.68,40.9,-0.03035,2e-05,5.27875]
[1777562172743,38.88,76342.58,40.9,-0.03049,2e-05,5.29871]
[1777562175691,38.88,76346.55,40.9,-0.0304,2e-05,5.28589]
[1777562176364,38.88,76346.55,40.9,-0.0304,2e-05,5.28589]
[1777562175720,38.88,76344.06,40.9,-0.03046,2e-05,5.29421]
[1777562177178,38.88,76344.06,40.9,-0.03046,2e-05,5.29421]
[1777562182311,38.88,76349.8,40.9,-0.03031,2e-05,5.27367]
[1777562184577,38.87,76344.7,40.9,-0.03042,2e-05,5.28916]
[1777562184783,38.87,76344.75,40.9,-0.03042,2e-05,5.28863]
[1777562189820,38.88,76352.41,40.9,-0.03025,2e-05,5.26506]
[1777562195398,38.88,76354.71,40.9,-0.0302,2e-05,5.25661]
[1777562195409,38.88,76354.71,40.9,-0.0302,2e-05,5.25661]
[1777562201001,38.88,76361.84,40.9,-0.03005,2e-05,5.23559]
[1777562202370,38.88,76360.16,40.9,-0.03009,2e-05,5.24136]
[1777562202389,38.88,76361.87,40.9,-0.03005,2e-05,5.23618]
[1777562207946,38.88,76373.04,40.9,-0.02979,2e-05,5.19947]
[1777562212981,38.88,76367.98,40.9,-0.0299,2e-05,5.21466]
[1777562218021,38.88,76355.67,40.9,-0.03017,2e-05,5.25316]
[1777562218740,38.88,76355.67,40.9,-0.03017,2e-05,5.25316]
[1777562219030,38.88,76356.35,40.9,-0.03015,2e-05,5.25067]
[1777562219545,38.88,76356.35,40.9,-0.03015,2e-05,5.25067]
[1777562220408,38.88,76356.35,40.9,-0.03015,2e-05,5.25067]
[1777562220431,38.88,76356.39,40.9,-0.03015,2e-05,5.25037]
[1777562220909,38.88,76356.39,40.9,-0.03015,2e-05,5.25037]
[1777562221044,38.88,76353.44,40.9,-0.03022,2e-05,5.26025]
[1777562226078,38.88,76350.15,40.9,-0.03031,2e-05,5.27232]
[1777562227381,38.88,76350.15,40.9,-0.03031,2e-05,5.27232]
[1777562228087,38.88,76348.59,40.9,-0.03034,2e-05,5.27766]
[1777562230977,38.88,76349.4,40.9,-0.03033,2e-05,5.27583]
[1777562231114,38.88,76351.01,40.9,-0.0303,2e-05,5.27089]
[1777562231691,38.88,76351.01,40.9,-0.0303,2e-05,5.27089]
[1777562232121,38.88,76350.76,40.9,-0.0303,2e-05,5.27137]
[1777562237156,38.89,76349.25,40.9,-0.03034,2e-05,5.27765]
[1777562238864,38.89,76351.76,40.9,-0.03029,2e-05,5.26978]
[1777562242014,38.89,76357.7,40.9,-0.03015,2e-05,5.25042]
[1777562242191,38.89,76359.91,40.9,-0.0301,2e-05,5.24309]
[1777562244422,38.88,76359.26,40.9,-0.03011,2e-05,5.2444]
[1777562245010,38.88,76361.68,40.9,-0.03005,2e-05,5.2358]
[1777562250247,38.87,76376.02,40.9,-0.02969,2e-05,5.18538]
[1777562255282,38.87,76379.32,40.9,-0.02958,2e-05,5.16918]
[1777562260317,38.86,76373.21,40.9,-0.0297,2e-05,5.18539]
[1777562265352,38.85,76369.9,40.9,-0.02975,2e-05,5.19245]
[1777562270387,38.84,76369.87,40.9,-0.02972,2e-05,5.18892]
[1777562275422,38.84,76363.3,40.9,-0.02985,2e-05,5.20643]
[1777562280457,38.83,76363.31,40.9,-0.02982,2e-05,5.20267]
[1777562285492,38.82,76361.79,40.9,-0.02983,2e-05,5.20392]
[1777562290527,38.81,76365.13,40.9,-0.02973,2e-05,5.18957]
[1777562292025,38.81,76365.13,40.9,-0.02973,2e-05,5.18957]
[1777562293451,38.81,76362.81,40.9,-0.02977,2e-05,5.19561]
[1777562294111,38.81,76355.79,40.9,-0.02993,2e-05,5.21801]
[1777562298505,38.81,76355.75,40.9,-0.02993,2e-05,5.21712]
[1777562304539,38.8,76363.75,40.9,-0.02972,2e-05,5.18789]
[1777562311008,38.79,76360.1,40.9,-0.02978,2e-05,5.19706]
[1777562315488,38.79,76348.66,40.9,-0.03003,2e-05,5.23072]
[1777562315705,38.79,76349.44,40.9,-0.03,2e-05,5.22762]
[1777562317053,38.79,76349.44,40.9,-0.03,2e-05,5.22762]
[1777562317122,38.79,76349.55,40.9,-0.03,2e-05,5.22759]
[1777562321176,38.79,76349.85,40.9,-0.02999,2e-05,5.22578]
[1777562321318,38.79,76349.85,40.9,-0.02999,2e-05,5.22578]
[1777562323243,38.79,76353.82,40.9,-0.0299,2e-05,5.21243]
[1777562328798,38.78,76363.26,40.9,-0.02967,2e-05,5.18051]
[1777562333833,38.78,76362.87,40.9,-0.02967,2e-05,5.1808]
[1777562338868,38.78,76363.67,40.9,-0.02965,2e-05,5.17734]
[1777562343987,38.78,76358.36,40.9,-0.02977,2e-05,5.19371]
[1777562349945,38.78,76358.81,40.9,-0.02975,2e-05,5.19095]
[1777562354980,38.77,76360.84,40.9,-0.02969,2e-05,5.18357]
[1777562360016,38.77,76361.15,40.9,-0.02968,2e-05,5.18181]
[1777562365051,38.77,76363.5,40.9,-0.02962,2e-05,5.17354]
[1777562370086,38.77,76366.45,40.9,-0.02955,2e-05,5.16341]
[1777562375121,38.77,76367.75,40.9,-0.02951,2e-05,5.1565]
[1777562380156,38.77,76373.43,40.9,-0.02938,2e-05,5.1379]
[1777562385191,38.77,76376.82,40.9,-0.0293,2e-05,5.12674]
[1777562389449,38.77,76389.36,40.9,-0.02902,2e-05,5.08678]
[1777562391233,38.76,76407.02,40.9,-0.02862,2e-05,5.03007]
[1777562396268,38.76,76412.31,40.9,-0.02849,2e-05,5.0116]
[1777562401303,38.76,76420.07,40.9,-0.02831,2e-05,4.98552]
[1777562406338,38.75,76415.55,40.9,-0.0284,2e-05,4.998]
[1777562411373,38.75,76415.81,40.9,-0.02838,2e-05,4.99534]
[1777562416408,38.74,76411.47,40.9,-0.02846,2e-05,5.00705]
[1777562421443,38.74,76408.3,40.9,-0.02852,2e-05,5.01504]
[1777562426478,38.74,76416.39,40.9,-0.02833,2e-05,4.98781]
[1777562431513,38.73,76413.57,40.9,-0.02837,2e-05,4.99261]
[1777562436551,38.73,76411.33,40.9,-0.0284,2e-05,4.99778]
[1777562441583,38.72,76414.39,40.9,-0.02832,2e-05,4.98628]
[1777562447625,38.72,76415.72,40.9,-0.02828,2e-05,4.97997]
[1777562452661,38.71,76416.31,40.9,-0.02825,2e-05,4.97633]
[1777562457696,38.71,76413.33,40.9,-0.02831,2e-05,4.98387]
[1777562462731,38.71,76402.98,40.9,-0.02852,2e-05,5.01398]
[1777562467766,38.7,76413.08,40.9,-0.02828,2e-05,4.98038]
[1777562472801,38.7,76411.86,40.9,-0.0283,2e-05,4.98233]
[1777562477836,38.69,76411.51,40.9,-0.02829,2e-05,4.98155]
[1777562482871,38.69,76411.47,40.9,-0.02828,2e-05,4.97983]
[1777562487906,38.69,76398.69,40.9,-0.02854,2e-05,5.01785]
[1777562492942,38.68,76384.92,40.9,-0.02882,2e-05,5.05679]
[1777562495741,38.68,76381.48,40.9,-0.02889,2e-05,5.06718]
[1777562500321,38.68,76380.96,40.9,-0.0289,2e-05,5.06776]
[1777562501187,38.68,76382.68,40.9,-0.02886,2e-05,5.06229]
[1777562505528,38.68,76389.43,40.9,-0.02871,2e-05,5.04045]
[1777562511067,38.67,76388.02,40.9,-0.02872,2e-05,5.04214]
[1777562516102,38.66,76380.83,40.9,-0.02886,2e-05,5.06247]
[1777562517643,38.66,76380.83,40.9,-0.02886,2e-05,5.06247]
[1777562517743,38.66,76377.19,40.9,-0.02894,2e-05,5.0735]
[1777562518380,38.66,76377.19,40.9,-0.02894,2e-05,5.0735]
[1777562518441,38.66,76377.72,40.9,-0.02892,2e-05,5.0713]
[1777562524158,38.66,76378.33,40.9,-0.02889,2e-05,5.06625]
[1777562529194,38.65,76376.35,40.9,-0.02892,2e-05,5.06995]
[1777562534229,38.64,76378.12,40.9,-0.02886,2e-05,5.06177]
[1777562538696,38.64,76383.15,40.9,-0.02874,2e-05,5.04438]
[1777562538780,38.64,76383.15,40.9,-0.02874,2e-05,5.04438]
[1777562539541,38.64,76382.98,40.9,-0.02874,2e-05,5.04445]
[1777562540223,38.64,76367.45,40.9,-0.02908,2e-05,5.09325]
[1777562540744,38.64,76367.45,40.9,-0.02908,2e-05,5.09325]
[1777562542732,38.64,76366.76,40.9,-0.0291,2e-05,5.09595]
[1777562549462,38.63,76358.41,40.9,-0.02927,2e-05,5.1197]
[1777562549549,38.63,76356.28,40.9,-0.02931,2e-05,5.12591]
[1777562550201,38.63,76356.28,40.9,-0.02931,2e-05,5.12591]
[1777562550347,38.63,76356.62,40.9,-0.0293,2e-05,5.12483]
[1777562555381,38.63,76363.52,40.9,-0.02912,2e-05,5.09772]
[1777562560415,38.62,76364.78,40.9,-0.02907,2e-05,5.09095]
[1777562565450,38.61,76374.18,40.9,-0.02884,2e-05,5.05842]
[1777562570486,38.61,76374.99,40.9,-0.02881,2e-05,5.05338]
[1777562575521,38.6,76371.85,40.9,-0.02886,2e-05,5.06094]
[1777562580556,38.6,76371.49,40.9,-0.02885,2e-05,5.05967]
[1777562585590,38.59,76370.19,40.9,-0.02886,2e-05,5.06137]
[1777562590625,38.59,76370.92,40.9,-0.02883,2e-05,5.05671]
[1777562595661,38.58,76370.16,40.9,-0.02883,2e-05,5.05682]
[1777562600696,38.58,76371.73,40.9,-0.02878,2e-05,5.04958]
[1777562605731,38.57,76374.79,40.9,-0.0287,2e-05,5.03774]
[1777562610766,38.57,76381.68,40.9,-0.02853,2e-05,5.01395]
[1777562615800,38.57,76382.33,40.9,-0.02849,2e-05,5.0078]
[1777562620839,38.56,76389.88,40.9,-0.02831,2e-05,4.98218]
[1777562625875,38.56,76388.54,40.9,-0.02833,2e-05,4.98469]
[1777562630913,38.55,76388.72,40.9,-0.02831,2e-05,4.98201]
[1777562635946,38.55,76389.1,40.9,-0.02829,2e-05,4.97912]
[1777562640981,38.55,76389.34,40.9,-0.02828,2e-05,4.97668]
[1777562646016,38.54,76388.32,40.9,-0.02829,2e-05,4.97817]
[1777562651051,38.54,76387.28,40.9,-0.0283,2e-05,4.97973]
[1777562656086,38.53,76390.49,40.9,-0.02822,2e-05,4.96792]
[1777562661121,38.53,76399.04,40.9,-0.02802,2e-05,4.93966]
[1777562666156,38.53,76396.36,40.9,-0.02807,2e-05,4.94667]
[1777562671191,38.53,76394.85,40.9,-0.02808,2e-05,4.9478]
[1777562676226,38.52,76399.3,40.9,-0.02798,2e-05,4.93249]
[1777562681261,38.52,76399.02,40.9,-0.02797,2e-05,4.93206]
[1777562686295,38.52,76402.08,40.9,-0.0279,2e-05,4.92121]
[1777562691333,38.51,76403.3,40.9,-0.02786,2e-05,4.91621]
[1777562696375,38.51,76413.68,40.9,-0.02763,2e-05,4.88288]
[1777562701411,38.51,76422.61,40.9,-0.02743,2e-05,4.85444]
[1777562706446,38.51,76423.13,40.9,-0.02742,2e-05,4.85231]
[1777562709467,38.51,76404.46,40.9,-0.02782,2e-05,4.90971]
[1777562714502,38.5,76393.25,40.9,-0.02805,2e-05,4.94356]
[1777562719541,38.5,76398.35,40.9,-0.02793,2e-05,4.92622]
[1777562724577,38.5,76410.18,40.9,-0.02767,2e-05,4.88827]
[1777562728609,38.5,76427.71,40.9,-0.02729,2e-05,4.83359]
[1777562730622,38.5,76447.7,40.9,-0.02687,2e-05,4.77225]
[1777562735656,38.5,76431.52,40.9,-0.0272,2e-05,4.81961]
[1777562740692,38.5,76432.3,40.9,-0.02718,2e-05,4.81695]
[1777562745728,38.5,76435.87,40.9,-0.0271,2e-05,4.80576]
[1777562750763,38.5,76441.57,40.9,-0.02698,2e-05,4.78823]
[1777562755798,38.5,76438.57,40.9,-0.02704,2e-05,4.7973]
[1777562760833,38.5,76436.36,40.9,-0.02709,2e-05,4.80397]
[1777562765868,38.5,76440.65,40.9,-0.027,2e-05,4.79074]
[1777562770903,38.5,76436.97,40.9,-0.02708,2e-05,4.80183]
[1777562775938,38.49,76423.21,40.9,-0.02737,2e-05,4.84379]
[1777562780973,38.49,76417.81,40.9,-0.02748,2e-05,4.85983]
[1777562786008,38.49,76412.32,40.9,-0.02759,2e-05,4.87614]
[1777562791043,38.49,76409.36,40.9,-0.02764,2e-05,4.8824]
[1777562796078,38.49,76421.09,40.9,-0.02738,2e-05,4.84528]
[1777562801113,38.49,76433.41,40.9,-0.02711,2e-05,4.80683]
[1777562806148,38.49,76429.7,40.9,-0.02719,2e-05,4.81788]
[1777562811183,38.49,76431.76,40.9,-0.02714,2e-05,4.81116]
[1777562816221,38.48,76422.84,40.9,-0.02733,2e-05,4.8381]
[1777562821256,38.48,76415.84,40.9,-0.02748,2e-05,4.8591]
[1777562826291,38.48,76419.28,40.9,-0.0274,2e-05,4.84775]
[1777562831331,38.48,76419.81,40.9,-0.02738,2e-05,4.84557]
[1777562836366,38.48,76411.3,40.9,-0.02756,2e-05,4.87111]
[1777562839838,38.48,76409.86,40.9,-0.02759,2e-05,4.87525]
[1777562839927,38.48,76406.28,40.9,-0.02766,2e-05,4.88619]
[1777562841387,38.48,76403.56,40.9,-0.02772,2e-05,4.89506]
[1777562841400,38.48,76404.57,40.9,-0.02771,2e-05,4.89233]
[1777562846438,38.48,76405.19,40.9,-0.02769,2e-05,4.88952]
[1777562851473,38.48,76415.91,40.9,-0.02744,2e-05,4.85348]
[1777562856508,38.47,76418.61,40.9,-0.02738,2e-05,4.84472]
[1777562861544,38.47,76428.26,40.9,-0.02717,2e-05,4.81471]
[1777562866578,38.47,76429.78,40.9,-0.02714,2e-05,4.80992]
[1777562871613,38.47,76421.78,40.9,-0.02731,2e-05,4.83431]
[1777562876648,38.47,76417.33,40.9,-0.0274,2e-05,4.84768]
[1777562881684,38.47,76420.43,40.9,-0.02733,2e-05,4.83769]
[1777562886718,38.47,76419.28,40.9,-0.02735,2e-05,4.84081]
[1777562891753,38.47,76419.03,40.9,-0.02736,2e-05,4.84114]
[1777562896788,38.47,76421.12,40.9,-0.02731,2e-05,4.83428]
[1777562901824,38.47,76419.87,40.9,-0.02733,2e-05,4.83768]
[1777562906859,38.47,76418.28,40.9,-0.02736,2e-05,4.84211]
[1777562911894,38.47,76417.36,40.9,-0.02737,2e-05,4.84227]
[1777562916931,38.46,76418.19,40.9,-0.02735,2e-05,4.83921]
[1777562921966,38.46,76416.92,40.9,-0.02737,2e-05,4.84261]
[1777562924192,38.46,76411.02,40.9,-0.02749,2e-05,4.8606]
[1777562924819,38.46,76411.02,40.9,-0.02749,2e-05,4.8606]
[1777562932037,38.46,76413.24,40.9,-0.02744,2e-05,4.85271]
[1777562937071,38.46,76412.64,40.9,-0.02745,2e-05,4.85391]
[1777562938908,38.46,76407.64,40.9,-0.02755,2e-05,4.86925]
[1777562939086,38.46,76404.46,40.9,-0.02762,2e-05,4.87898]
[1777562939650,38.46,76404.46,40.9,-0.02762,2e-05,4.87898]
[1777562940093,38.46,76404.59,40.9,-0.02762,2e-05,4.87902]
[1777562942401,38.46,76406.39,40.9,-0.02758,2e-05,4.87308]
[1777562943125,38.46,76406.39,40.9,-0.02758,2e-05,4.87308]
[1777562944516,38.46,76403.59,40.9,-0.02764,2e-05,4.88193]
[1777562950163,38.46,76408.57,40.9,-0.02754,2e-05,4.86795]
[1777562953406,38.46,76410.4,40.9,-0.02751,2e-05,4.86333]
[1777562959226,38.46,76440.46,40.9,-0.02688,2e-05,4.77104]
[1777562964261,38.47,76443.02,40.9,-0.02682,2e-05,4.76334]
[1777562969297,38.47,76444.16,40.9,-0.0268,2e-05,4.76006]
[1777562974332,38.47,76444.02,40.9,-0.02679,2e-05,4.75863]
[1777562979366,38.47,76450.91,40.9,-0.02665,2e-05,4.73803]
[1777562984402,38.47,76454.82,40.9,-0.02657,2e-05,4.72668]
[1777562989437,38.47,76462.1,40.9,-0.02643,2e-05,4.70534]
[1777562994472,38.47,76466.29,40.9,-0.02634,2e-05,4.6934]
[1777562999507,38.47,76476.63,40.9,-0.02614,2e-05,4.66327]
[1777563002737,38.47,76501.25,40.9,-0.02564,2e-05,4.59055]
[1777563007984,38.48,76505.01,40.9,-0.02558,2e-05,4.58082]
[1777563013611,38.48,76501.81,40.9,-0.02566,2e-05,4.59269]
[1777563018647,38.49,76499.75,40.9,-0.02571,2e-05,4.60043]
[1777563023682,38.49,76492.52,40.9,-0.02587,2e-05,4.62342]
[1777563028717,38.49,76498.49,40.9,-0.02575,2e-05,4.60701]
[1777563034120,38.5,76493.62,40.9,-0.02585,2e-05,4.62066]
[1777563042300,38.5,76507.14,40.9,-0.02559,2e-05,4.58315]
[1777563047850,38.51,76503.38,40.9,-0.02569,2e-05,4.5967]
[1777563052886,38.51,76497.94,40.9,-0.02581,2e-05,4.61436]
[1777563057921,38.51,76501.82,40.9,-0.02574,2e-05,4.60439]
[1777563062956,38.52,76497.3,40.9,-0.02584,2e-05,4.61937]
[1777563067991,38.52,76501.3,40.9,-0.02577,2e-05,4.60893]
[1777563073026,38.52,76498.17,40.9,-0.02584,2e-05,4.6197]
[1777563078061,38.53,76510.84,40.9,-0.0256,2e-05,4.58365]
[1777563083211,38.53,76510.35,40.9,-0.02561,2e-05,4.58646]
[1777563085151,38.53,76529.43,40.9,-0.02524,2e-05,4.53132]
[1777563090157,38.54,76531.74,40.9,-0.02521,2e-05,4.52673]
[1777563095192,38.54,76541.31,40.9,-0.02502,2e-05,4.49916]
[1777563100227,38.55,76550.32,40.9,-0.02486,2e-05,4.47545]
[1777563105243,38.55,76548.89,40.9,-0.02491,2e-05,4.48169]
[1777563108285,38.56,76528.68,40.9,-0.02532,2e-05,4.54275]
[1777563113318,38.56,76524.22,40.9,-0.02542,2e-05,4.55793]
[1777563117349,38.57,76545.16,40.9,-0.02502,2e-05,4.49824]
[1777563121886,38.57,76551.34,40.9,-0.02491,2e-05,4.48221]
[1777563121934,38.57,76551.34,40.9,-0.02491,2e-05,4.48221]
[1777563122384,38.57,76566.62,40.9,-0.02461,2e-05,4.4385]
[1777563124466,38.57,76572.26,40.9,-0.02451,2e-05,4.42279]
[1777563130034,38.58,76584.82,40.9,-0.02428,2e-05,4.38848]
[1777563131451,38.58,76611.74,40.9,-0.02377,2e-05,4.31286]
[1777563136754,38.58,76617.88,40.9,-0.02367,2e-05,4.29761]
[1777563139371,38.59,76597.43,40.9,-0.02407,2e-05,4.35764]
[1777563139522,38.59,76577.92,40.9,-0.02445,2e-05,4.41381]
[1777563142648,38.59,76563.04,40.9,-0.02474,2e-05,4.45737]
[1777563142751,38.59,76563.04,40.9,-0.02474,2e-05,4.45737]
[1777563143491,38.59,76556.02,40.9,-0.02488,2e-05,4.47798]
[1777563144713,38.59,76550.35,40.9,-0.02499,2e-05,4.4947]
[1777563144753,38.59,76550.35,40.9,-0.02499,2e-05,4.4947]
[1777563144759,38.59,76550.48,40.9,-0.02499,2e-05,4.49454]
[1777563146053,38.59,76550.48,40.9,-0.02499,2e-05,4.49454]
[1777563146123,38.6,76550.78,40.9,-0.02499,2e-05,4.49448]
[1777563146590,38.6,76550.78,40.9,-0.02499,2e-05,4.49448]
[1777563152613,38.6,76535.47,40.9,-0.02529,2e-05,4.53862]
[1777563157648,38.6,76519.06,40.9,-0.02562,2e-05,4.58749]
[1777563159232,38.6,76519.06,40.9,-0.02562,2e-05,4.58749]
[1777563161676,38.6,76494.91,40.9,-0.02611,2e-05,4.65923]
[1777563165689,38.6,76483.64,40.9,-0.02634,2e-05,4.69268]
[1777563170739,38.6,76477.81,40.9,-0.02646,2e-05,4.70924]
[1777563175774,38.6,76475.43,40.9,-0.0265,2e-05,4.71552]
[1777563180814,38.59,76472.96,40.9,-0.02654,2e-05,4.72208]
[1777563185849,38.59,76475.84,40.9,-0.02648,2e-05,4.71242]
[1777563190884,38.59,76494.55,40.9,-0.02609,2e-05,4.6556]
[1777563194912,38.59,76512.88,40.9,-0.02572,2e-05,4.60097]
[1777563199340,38.59,76493.95,40.9,-0.0261,2e-05,4.65745]
[1777563204983,38.59,76492.67,40.9,-0.02613,2e-05,4.66094]
[1777563210018,38.59,76478.02,40.9,-0.02642,2e-05,4.70435]
[1777563212404,38.59,76472.12,40.9,-0.02653,2e-05,4.71991]
[1777563218074,38.58,76470.34,40.9,-0.02656,2e-05,4.72396]
[1777563222103,38.58,76452.73,40.9,-0.02692,2e-05,4.77642]
[1777563227138,38.58,76448.69,40.9,-0.027,2e-05,4.78711]
[1777563232175,38.58,76457.54,40.9,-0.0268,2e-05,4.75874]
[1777563237210,38.57,76457.18,40.9,-0.0268,2e-05,4.75849]
[1777563242245,38.57,76462.01,40.9,-0.02669,2e-05,4.74257]
[1777563247281,38.57,76464.5,40.9,-0.02663,2e-05,4.73388]
[1777563252316,38.57,76466.0,40.9,-0.02659,2e-05,4.72828]
[1777563257350,38.56,76467.54,40.9,-0.02655,2e-05,4.72263]
[1777563262386,38.56,76470.23,40.9,-0.02649,2e-05,4.71357]
[1777563267421,38.56,76470.77,40.9,-0.02647,2e-05,4.71104]
[1777563269435,38.56,76445.82,40.9,-0.02699,2e-05,4.78631]
[1777563274470,38.55,76433.69,40.9,-0.02723,2e-05,4.81974]
[1777563279519,38.55,76420.91,40.9,-0.02749,2e-05,4.85723]
[1777563284554,38.55,76415.58,40.9,-0.02758,2e-05,4.87153]
[1777563287294,38.54,76407.38,40.9,-0.02775,2e-05,4.89603]
[1777563292612,38.54,76414.53,40.9,-0.02758,2e-05,4.87071]
[1777563297647,38.53,76417.11,40.9,-0.02751,2e-05,4.86004]
[1777563302686,38.53,76408.38,40.9,-0.02768,2e-05,4.88474]
[1777563307721,38.52,76401.76,40.9,-0.0278,2e-05,4.90287]
[1777563312756,38.52,76403.54,40.9,-0.02775,2e-05,4.89491]
[1777563317791,38.51,76396.95,40.9,-0.02787,2e-05,4.91294]
[1777563323274,38.51,76389.4,40.9,-0.02802,2e-05,4.93443]
[1777563323375,38.5,76389.41,40.9,-0.02802,2e-05,4.93386]
[1777563325440,38.5,76382.02,40.9,-0.02818,2e-05,4.95726]
[1777563329396,38.51,76379.62,40.9,-0.02824,2e-05,4.96557]
[1777563334911,38.51,76379.42,40.9,-0.02824,2e-05,4.96541]
[1777563337658,38.51,76376.78,40.9,-0.0283,2e-05,4.97408]
[1777563342967,38.51,76372.96,40.9,-0.02839,2e-05,4.98706]
[1777563348544,38.51,76375.27,40.9,-0.02835,2e-05,4.98037]
[1777563358075,38.52,76374.19,40.9,-0.02838,2e-05,4.98552]
[1777563363110,38.52,76373.24,40.9,-0.02841,2e-05,4.98923]
[1777563368145,38.52,76372.7,40.9,-0.02843,2e-05,4.99162]
[1777563373180,38.52,76376.93,40.9,-0.02834,2e-05,4.97901]
[1777563378217,38.52,76371.96,40.9,-0.02845,2e-05,4.99535]
[1777563383253,38.52,76365.52,40.9,-0.0286,2e-05,5.01625]
[1777563386402,38.52,76355.24,40.9,-0.02883,2e-05,5.04902]
[1777563386496,38.52,76353.58,40.9,-0.02886,2e-05,5.05434]
[1777563387773,38.53,76356.24,40.9,-0.02881,2e-05,5.04652]
[1777563388288,38.53,76352.31,40.9,-0.0289,2e-05,5.05966]
[1777563390038,38.53,76351.9,40.9,-0.02891,2e-05,5.06097]
[1777563390302,38.53,76351.07,40.9,-0.02893,2e-05,5.06362]
[1777563393973,38.53,76351.35,40.9,-0.02892,2e-05,5.06238]
[1777563394330,38.53,76351.3,40.9,-0.02893,2e-05,5.06315]
[1777563399365,38.53,76359.15,40.9,-0.02875,2e-05,5.03826]
[1777563402825,38.53,76360.56,40.9,-0.02872,2e-05,5.03391]
[1777563403259,38.53,76360.56,40.9,-0.02872,2e-05,5.03391]
[1777563404223,38.53,76365.98,40.9,-0.0286,2e-05,5.01681]
[1777563405884,38.53,76373.48,40.9,-0.02844,2e-05,4.99332]
[1777563406461,38.53,76373.48,40.9,-0.02844,2e-05,4.99332]
[1777563408022,38.53,76382.67,40.9,-0.02824,2e-05,4.96472]
[1777563409011,38.53,76383.96,40.9,-0.02821,2e-05,4.96085]
[1777563414478,38.54,76396.91,40.9,-0.02794,2e-05,4.92168]
[1777563419507,38.54,76398.61,40.9,-0.02791,2e-05,4.91765]
[1777563424542,38.54,76398.64,40.9,-0.02792,2e-05,4.91893]
[1777563429577,38.55,76399.99,40.9,-0.0279,2e-05,4.91601]
[1777563434612,38.55,76398.93,40.9,-0.02793,2e-05,4.92055]
[1777563439647,38.55,76399.92,40.9,-0.02792,2e-05,4.91869]
[1777563444681,38.55,76403.68,40.9,-0.02785,2e-05,4.90819]
[1777563449717,38.56,76392.99,40.9,-0.02809,2e-05,4.94275]
[1777563450506,38.56,76392.99,40.9,-0.02809,2e-05,4.94275]
[1777563450724,38.56,76393.11,40.9,-0.02808,2e-05,4.9426]
[1777563451311,38.56,76393.11,40.9,-0.02808,2e-05,4.9426]
[1777563451731,38.56,76392.16,40.9,-0.0281,2e-05,4.94423]
[1777563456766,38.56,76387.74,40.9,-0.0282,2e-05,4.95891]
[1777563462420,38.56,76390.45,40.9,-0.02815,2e-05,4.95118]
[1777563463559,38.56,76391.25,40.9,-0.02813,2e-05,4.94884]
[1777563468850,38.57,76390.44,40.9,-0.02816,2e-05,4.95249]
[1777563473885,38.57,76390.52,40.9,-0.02816,2e-05,4.953]
[1777563478920,38.57,76390.9,40.9,-0.02816,2e-05,4.95258]
[1777563483955,38.57,76390.09,40.9,-0.02818,2e-05,4.95584]
[1777563488990,38.57,76386.84,40.9,-0.02825,2e-05,4.96665]
[1777563494024,38.57,76383.0,40.9,-0.02834,2e-05,4.97925]
[1777563499060,38.57,76391.11,40.9,-0.02817,2e-05,4.95444]
[1777563504095,38.58,76394.35,40.9,-0.0281,2e-05,4.94507]
[1777563509130,38.58,76410.61,40.9,-0.02776,2e-05,4.89539]
[1777563514165,38.58,76417.25,40.9,-0.02761,2e-05,4.87403]
[1777563516266,38.58,76419.36,40.9,-0.02757,2e-05,4.8678]
[1777563516437,38.58,76422.08,40.9,-0.02751,2e-05,4.85971]
[1777563520740,38.58,76431.02,40.9,-0.02731,2e-05,4.83082]
[1777563526249,38.57,76444.78,40.9,-0.02701,2e-05,4.78613]
[1777563531284,38.57,76447.33,40.9,-0.02694,2e-05,4.77673]
[1777563536319,38.57,76445.12,40.9,-0.02698,2e-05,4.7819]
[1777563537545,38.57,76445.12,40.9,-0.02698,2e-05,4.7819]
[1777563538754,38.57,76447.05,40.9,-0.02693,2e-05,4.77571]
[1777563544375,38.56,76438.72,40.9,-0.0271,2e-05,4.7992]
[1777563549412,38.56,76442.65,40.9,-0.027,2e-05,4.78559]
[1777563554448,38.55,76445.13,40.9,-0.02694,2e-05,4.77649]
[1777563559483,38.55,76440.81,40.9,-0.02702,2e-05,4.78816]
[1777563564518,38.55,76439.9,40.9,-0.02703,2e-05,4.78937]
[1777563569553,38.54,76439.42,40.9,-0.02703,2e-05,4.78926]
[1777563574588,38.54,76439.52,40.9,-0.02701,2e-05,4.78526]
[1777563579622,38.54,76441.49,40.9,-0.02695,2e-05,4.7777]
[1777563584658,38.53,76444.73,40.9,-0.02688,2e-05,4.76635]
[1777563589698,38.53,76440.57,40.9,-0.02695,2e-05,4.77759]
[1777563594733,38.53,76438.31,40.9,-0.02699,2e-05,4.78294]
[1777563599767,38.52,76451.01,40.9,-0.02671,2e-05,4.74283]
[1777563604803,38.52,76443.92,40.9,-0.02685,2e-05,4.76319]
[1777563609838,38.52,76432.31,40.9,-0.02709,2e-05,4.79715]
[1777563614873,38.51,76435.07,40.9,-0.02702,2e-05,4.78707]
[1777563619908,38.51,76434.47,40.9,-0.02702,2e-05,4.78734]
[1777563624943,38.51,76431.12,40.9,-0.02708,2e-05,4.79603]
[1777563629978,38.5,76429.51,40.9,-0.0271,2e-05,4.79933]
[1777563635013,38.5,76418.55,40.9,-0.02731,2e-05,4.82882]
[1777563640049,38.5,76411.95,40.9,-0.02744,2e-05,4.84725]
[1777563645084,38.49,76410.49,40.9,-0.02746,2e-05,4.84973]
[1777563650119,38.49,76410.94,40.9,-0.02743,2e-05,4.8463]
[1777563655155,38.48,76407.55,40.9,-0.02749,2e-05,4.85473]
[1777563657127,38.48,76404.46,40.9,-0.02756,2e-05,4.86387]
[1777563657169,38.48,76403.47,40.9,-0.02757,2e-05,4.8665]
[1777563658907,38.48,76403.47,40.9,-0.02757,2e-05,4.8665]
[1777563658970,38.48,76406.53,40.9,-0.02751,2e-05,4.85719]
[1777563659473,38.48,76406.53,40.9,-0.02751,2e-05,4.85719]
[1777563659526,38.48,76408.08,40.9,-0.02748,2e-05,4.85256]
[1777563665225,38.48,76408.88,40.9,-0.02744,2e-05,4.84765]
[1777563670260,38.47,76412.75,40.9,-0.02735,2e-05,4.83365]
[1777563675296,38.47,76413.28,40.9,-0.02732,2e-05,4.8301]
[1777563680331,38.46,76407.38,40.9,-0.02744,2e-05,4.84634]
[1777563685366,38.46,76409.82,40.9,-0.02737,2e-05,4.83676]
[1777563690401,38.45,76419.69,40.9,-0.02715,2e-05,4.8046]
[1777563695436,38.45,76426.67,40.9,-0.02698,2e-05,4.77963]
[1777563700471,38.45,76424.21,40.9,-0.02702,2e-05,4.78568]
[1777563705506,38.44,76426.38,40.9,-0.02697,2e-05,4.77759]
[1777563710541,38.44,76425.84,40.9,-0.02697,2e-05,4.77781]
[1777563715576,38.44,76426.88,40.9,-0.02694,2e-05,4.77322]
[1777563720611,38.43,76426.57,40.9,-0.02693,2e-05,4.77276]
[1777563725646,38.43,76426.18,40.9,-0.02693,2e-05,4.77261]
[1777563730681,38.43,76424.94,40.9,-0.02695,2e-05,4.77508]
[1777563735716,38.43,76415.9,40.9,-0.02713,2e-05,4.80146]
[1777563740751,38.42,76401.53,40.9,-0.02743,2e-05,4.844]
[1777563745785,38.42,76395.28,40.9,-0.02755,2e-05,4.86143]
[1777563750821,38.41,76392.23,40.9,-0.0276,2e-05,4.86872]
[1777563752439,38.41,76392.37,40.9,-0.02758,2e-05,4.86572]
[1777563752835,38.41,76377.8,40.9,-0.02789,2e-05,4.91065]
[1777563753427,38.41,76377.8,40.9,-0.02789,2e-05,4.91065]
[1777563753842,38.41,76372.68,40.9,-0.02801,2e-05,4.92694]
[1777563755533,38.41,76373.23,40.9,-0.028,2e-05,4.92607]
[1777563755856,38.42,76373.15,40.9,-0.02801,2e-05,4.92717]
[1777563757927,38.42,76374.33,40.9,-0.02798,2e-05,4.92372]
[1777563763915,38.42,76375.69,40.9,-0.02797,2e-05,4.92122]
[1777563764575,38.42,76375.69,40.9,-0.02797,2e-05,4.92122]
[1777563765071,38.42,76375.69,40.9,-0.02797,2e-05,4.92122]
[1777563767396,38.42,76377.86,40.9,-0.02792,2e-05,4.91523]
[1777563767947,38.42,76380.16,40.9,-0.02788,2e-05,4.90831]
[1777563768993,38.42,76380.16,40.9,-0.02788,2e-05,4.90831]
[1777563769064,38.42,76383.65,40.9,-0.02781,2e-05,4.89829]
[1777563770838,38.43,76387.82,40.9,-0.02772,2e-05,4.8862]
[1777563770968,38.43,76385.48,40.9,-0.02777,2e-05,4.89377]
[1777563775436,38.43,76379.24,40.9,-0.02793,2e-05,4.91682]
[1777563776006,38.44,76380.69,40.9,-0.02791,2e-05,4.91316]
[1777563781040,38.44,76384.72,40.9,-0.02783,2e-05,4.9019]
[1777563782588,38.44,76382.95,40.9,-0.02787,2e-05,4.90769]
[1777563783054,38.44,76383.36,40.9,-0.02786,2e-05,4.90669]
[1777563783508,38.44,76383.36,40.9,-0.02786,2e-05,4.90669]
[1777563783610,38.44,76383.36,40.9,-0.02787,2e-05,4.90756]
[1777563789095,38.45,76386.26,40.9,-0.02782,2e-05,4.89987]
[1777563794132,38.45,76390.26,40.9,-0.02774,2e-05,4.8888]
[1777563794655,38.45,76390.26,40.9,-0.02774,2e-05,4.8888]
[1777563800173,38.45,76388.43,40.9,-0.02779,2e-05,4.89617]
[1777563801264,38.45,76388.43,40.9,-0.02779,2e-05,4.89617]
[1777563802012,38.45,76388.43,40.9,-0.02779,2e-05,4.89617]
[1777563803349,38.45,76394.76,40.9,-0.02766,2e-05,4.87732]
[1777563809236,38.46,76396.99,40.9,-0.02762,2e-05,4.87252]
[1777563814091,38.46,76396.73,40.9,-0.02763,2e-05,4.87213]
[1777563814729,38.46,76387.08,40.9,-0.02783,2e-05,4.90214]
[1777563814829,38.46,76386.26,40.9,-0.02786,2e-05,4.90526]
[1777563816807,38.46,76390.41,40.9,-0.02777,2e-05,4.89318]
[1777563816909,38.47,76388.97,40.9,-0.02781,2e-05,4.89854]
[1777563817530,38.47,76388.97,40.9,-0.02781,2e-05,4.89854]
[1777563817631,38.47,76389.28,40.9,-0.0278,2e-05,4.89783]
[1777563819540,38.47,76392.08,40.9,-0.02775,2e-05,4.88998]
[1777563819603,38.47,76392.35,40.9,-0.02775,2e-05,4.89002]
[1777563822312,38.47,76398.29,40.9,-0.02762,2e-05,4.87215]
[1777563822327,38.47,76398.16,40.9,-0.02763,2e-05,4.87285]
[1777563827362,38.48,76393.99,40.9,-0.02775,2e-05,4.8903]
[1777563831734,38.49,76390.05,40.9,-0.02785,2e-05,4.90517]
[1777563837432,38.5,76395.02,40.9,-0.02779,2e-05,4.89568]
[1777563842467,38.51,76379.36,40.9,-0.02815,2e-05,4.94868]
[1777563847502,38.52,76365.45,40.9,-0.02849,2e-05,4.99618]
[1777563852537,38.53,76363.05,40.9,-0.02856,2e-05,5.00724]
[1777563855575,38.53,76357.95,40.9,-0.02869,2e-05,5.02473]
[1777563860602,38.54,76359.53,40.9,-0.02867,2e-05,5.02302]
[1777563865628,38.54,76356.16,40.9,-0.02878,2e-05,5.03778]
[1777563870662,38.55,76358.62,40.9,-0.02874,2e-05,5.03333]
[1777563872105,38.55,76358.62,40.9,-0.02874,2e-05,5.03333]
[1777563872677,38.55,76377.44,40.9,-0.02833,2e-05,4.97316]
[1777563875098,38.56,76376.11,40.9,-0.02836,2e-05,4.97813]
[1777563875732,38.56,76385.06,40.9,-0.02817,2e-05,4.95083]
[1777563877792,38.56,76402.81,40.9,-0.0278,2e-05,4.89721]
[1777563877896,38.56,76402.81,40.9,-0.0278,2e-05,4.89721]
[1777563878158,38.56,76401.35,40.9,-0.02783,2e-05,4.90266]
[1777563879730,38.57,76419.33,40.9,-0.02745,2e-05,4.84771]
[1777563881234,38.57,76421.91,40.9,-0.0274,2e-05,4.84016]
[1777563888792,38.57,76438.48,40.9,-0.02707,2e-05,4.7931]
[1777563893828,38.58,76440.59,40.9,-0.02705,2e-05,4.78915]
[1777563894835,38.58,76458.11,40.9,-0.02668,2e-05,4.73637]
[1777563899870,38.59,76442.18,40.9,-0.02704,2e-05,4.78765]
[1777563904905,38.59,76434.65,40.9,-0.02721,2e-05,4.813]
[1777563909940,38.6,76428.05,40.9,-0.02737,2e-05,4.83554]
[1777563914975,38.6,76423.23,40.9,-0.02748,2e-05,4.85245]
[1777563915372,38.6,76423.23,40.9,-0.02748,2e-05,4.85245]
[1777563917431,38.6,76417.8,40.9,-0.0276,2e-05,4.86998]
[1777563917996,38.6,76417.69,40.9,-0.02761,2e-05,4.87068]
[1777563920310,38.61,76420.14,40.9,-0.02757,2e-05,4.86506]
[1777563920758,38.61,76420.14,40.9,-0.02757,2e-05,4.86506]
[1777563926612,38.62,76401.5,40.9,-0.02801,2e-05,4.92859]
[1777563927346,38.62,76401.69,40.9,-0.02801,2e-05,4.92887]
[1777563932210,38.63,76385.42,40.9,-0.02838,2e-05,4.98085]
[1777563942167,38.65,76376.4,40.9,-0.02863,2e-05,5.0174]
[1777563947206,38.66,76372.13,40.9,-0.02875,2e-05,5.03439]
[1777563949243,38.66,76372.31,40.9,-0.02875,2e-05,5.0345]
[1777563954255,38.67,76373.81,40.9,-0.02875,2e-05,5.03389]
[1777563959290,38.67,76381.63,40.9,-0.0286,2e-05,5.01274]
[1777563964325,38.68,76381.2,40.9,-0.02863,2e-05,5.01769]
[1777563969360,38.69,76379.64,40.9,-0.0287,2e-05,5.02689]
[1777563974395,38.7,76375.52,40.9,-0.02881,2e-05,5.0433]
[1777563979430,38.71,76364.71,40.9,-0.02907,2e-05,5.08077]
[1777563984465,38.71,76363.73,40.9,-0.02912,2e-05,5.08684]
[1777563989500,38.72,76357.81,40.9,-0.02927,2e-05,5.10848]
[1777563994534,38.72,76353.02,40.9,-0.02938,2e-05,5.12434]
[1777563999570,38.73,76354.04,40.9,-0.02938,2e-05,5.1238]
[1777564004605,38.74,76341.47,40.9,-0.02968,2e-05,5.16672]
[1777564009641,38.74,76334.77,40.9,-0.02985,2e-05,5.19046]
[1777564014676,38.74,76320.46,40.9,-0.03019,2e-05,5.23876]
[1777564019711,38.75,76320.34,40.9,-0.03021,2e-05,5.24082]
[1777564024746,38.75,76313.3,40.9,-0.03038,2e-05,5.26532]
[1777564029780,38.75,76323.84,40.9,-0.03015,2e-05,5.23263]
[1777564034817,38.76,76314.65,40.9,-0.03037,2e-05,5.26409]
[1777564039851,38.76,76307.22,40.9,-0.03055,2e-05,5.28951]
[1777564044886,38.76,76313.39,40.9,-0.03042,2e-05,5.27063]
[1777564049922,38.77,76310.11,40.9,-0.0305,2e-05,5.28271]
[1777564054956,38.77,76317.82,40.9,-0.03032,2e-05,5.25666]
[1777564059991,38.77,76333.74,40.9,-0.02997,2e-05,5.20682]
[1777564065027,38.78,76332.87,40.9,-0.03,2e-05,5.21144]
[1777564070062,38.78,76332.45,40.9,-0.03002,2e-05,5.2146]
[1777564075097,38.78,76336.51,40.9,-0.02994,2e-05,5.20333]
[1777564080132,38.79,76334.26,40.9,-0.03001,2e-05,5.21242]
[1777564085167,38.79,76335.96,40.9,-0.02998,2e-05,5.20861]
[1777564090202,38.8,76339.14,40.9,-0.02992,2e-05,5.20023]
[1777564095237,38.8,76342.29,40.9,-0.02986,2e-05,5.19201]
[1777564100272,38.8,76346.34,40.9,-0.02978,2e-05,5.18102]
[1777564105307,38.81,76350.12,40.9,-0.02971,2e-05,5.17112]
[1777564110342,38.81,76346.67,40.9,-0.0298,2e-05,5.18442]
[1777564115383,38.82,76343.83,40.9,-0.02987,2e-05,5.1935]
[1777564120418,38.82,76348.93,40.9,-0.02977,2e-05,5.17916]
[1777564125453,38.83,76356.24,40.9,-0.02962,2e-05,5.15787]
[1777564130488,38.83,76368.74,40.9,-0.02936,2e-05,5.1204]
[1777564133873,38.84,76373.85,40.9,-0.02925,2e-05,5.10519]
[1777564134063,38.84,76377.73,40.9,-0.02917,2e-05,5.09394]
[1777564139551,38.84,76394.19,40.9,-0.0288,2e-05,5.04203]
[1777564141468,38.84,76394.19,40.9,-0.0288,2e-05,5.04203]
[1777564150628,38.84,76394.71,40.9,-0.02879,2e-05,5.04073]
[1777564156276,38.84,76392.73,40.9,-0.02884,2e-05,5.04698]
[1777564156373,38.84,76381.85,40.9,-0.02908,2e-05,5.08135]
[1777564156852,38.84,76381.85,40.9,-0.02908,2e-05,5.08135]
[1777564156950,38.84,76384.78,40.9,-0.02902,2e-05,5.07261]
[1777564162712,38.84,76389.73,40.9,-0.02891,2e-05,5.05676]
[1777564167747,38.84,76394.43,40.9,-0.0288,2e-05,5.04181]
[1777564172782,38.84,76405.17,40.9,-0.02856,2e-05,5.00605]
[1777564177817,38.84,76404.53,40.9,-0.02857,2e-05,5.00836]
[1777564182852,38.84,76403.68,40.9,-0.02859,2e-05,5.0114]
[1777564187166,38.84,76404.86,40.9,-0.02857,2e-05,5.00795]
[1777564192922,38.84,76414.25,40.9,-0.02835,2e-05,4.97645]
[1777564197958,38.83,76414.84,40.9,-0.02832,2e-05,4.97293]
[1777564202993,38.83,76404.69,40.9,-0.02853,2e-05,5.00289]
[1777564208028,38.82,76395.44,40.9,-0.02872,2e-05,5.02992]
[1777564213063,38.82,76405.73,40.9,-0.02848,2e-05,4.99546]
[1777564218099,38.82,76407.71,40.9,-0.02843,2e-05,4.98738]
[1777564223134,38.81,76407.33,40.9,-0.02842,2e-05,4.98682]
[1777564228169,38.81,76402.94,40.9,-0.02851,2e-05,4.99869]
[1777564233204,38.8,76399.81,40.9,-0.02855,2e-05,5.00449]
[1777564238239,38.8,76398.33,40.9,-0.02857,2e-05,5.00708]
[1777564243274,38.8,76402.09,40.9,-0.02847,2e-05,4.99334]
[1777564248309,38.79,76404.83,40.9,-0.0284,2e-05,4.98295]
[1777564253344,38.79,76406.91,40.9,-0.02834,2e-05,4.97474]
[1777564258379,38.78,76405.2,40.9,-0.02837,2e-05,4.97842]
[1777564263414,38.78,76410.95,40.9,-0.02823,2e-05,4.95894]
[1777564268449,38.78,76409.88,40.9,-0.02825,2e-05,4.96075]
[1777564273484,38.77,76419.71,40.9,-0.02802,2e-05,4.92867]
[1777564278522,38.77,76426.72,40.9,-0.02786,2e-05,4.90582]
[1777564283556,38.77,76426.84,40.9,-0.02785,2e-05,4.90436]
[1777564286581,38.77,76449.75,40.9,-0.02736,2e-05,4.83321]
[1777564291616,38.77,76451.83,40.9,-0.0273,2e-05,4.82426]
[1777564296651,38.77,76447.14,40.9,-0.0274,2e-05,4.83807]
[1777564301687,38.76,76445.06,40.9,-0.02744,2e-05,4.84365]
[1777564306722,38.76,76440.32,40.9,-0.02753,2e-05,4.85753]
[1777564311757,38.76,76443.37,40.9,-0.02746,2e-05,4.84743]
[1777564316792,38.76,76437.79,40.9,-0.02758,2e-05,4.86384]
[1777564321827,38.76,76439.88,40.9,-0.02753,2e-05,4.85672]
[1777564326862,38.76,76447.67,40.9,-0.02736,2e-05,4.83225]
[1777564331897,38.75,76441.95,40.9,-0.02747,2e-05,4.84922]
[1777564336932,38.75,76443.85,40.9,-0.02743,2e-05,4.84277]
[1777564341968,38.75,76448.86,40.9,-0.02732,2e-05,4.82687]
[1777564344098,38.75,76428.88,40.9,-0.02774,2e-05,4.88806]
[1777564350024,38.75,76429.82,40.9,-0.02772,2e-05,4.88398]
[1777564355059,38.75,76431.01,40.9,-0.02767,2e-05,4.87735]
[1777564360094,38.75,76425.75,40.9,-0.02778,2e-05,4.8928]
[1777564365129,38.74,76427.61,40.9,-0.02774,2e-05,4.8862]
[1777564370164,38.74,76429.49,40.9,-0.02769,2e-05,4.8796]
[1777564375199,38.74,76442.73,40.9,-0.0274,2e-05,4.83835]
[1777564380234,38.74,76444.63,40.9,-0.02736,2e-05,4.83212]
[1777564385269,38.74,76444.71,40.9,-0.02736,2e-05,4.83146]
[1777564390304,38.74,76446.01,40.9,-0.02733,2e-05,4.8271]
[1777564395339,38.74,76445.79,40.9,-0.02733,2e-05,4.8274]
[1777564400374,38.74,76444.72,40.9,-0.02735,2e-05,4.83029]
[1777564405409,38.74,76438.17,40.9,-0.02748,2e-05,4.84993]
[1777564410444,38.73,76428.89,40.9,-0.02768,2e-05,4.87778]
[1777564415479,38.73,76430.96,40.9,-0.02762,2e-05,4.86853]
[1777564420514,38.73,76420.31,40.9,-0.02784,2e-05,4.90055]
[1777564425552,38.73,76426.42,40.9,-0.0277,2e-05,4.88082]
[1777564430587,38.73,76429.98,40.9,-0.02762,2e-05,4.86911]
[1777564435622,38.73,76432.46,40.9,-0.02756,2e-05,4.86085]
[1777564440657,38.72,76434.22,40.9,-0.02752,2e-05,4.8549]
[1777564445701,38.72,76434.45,40.9,-0.02751,2e-05,4.85367]
[1777564450739,38.72,76435.11,40.9,-0.0275,2e-05,4.85116]
[1777564455774,38.72,76455.02,40.9,-0.02707,2e-05,4.78983]
[1777564460809,38.72,76457.74,40.9,-0.02701,2e-05,4.7815]
[1777564465844,38.72,76470.59,40.9,-0.02675,2e-05,4.74265]
[1777564470879,38.72,76470.19,40.9,-0.02676,2e-05,4.74409]
[1777564475914,38.72,76467.44,40.9,-0.0268,2e-05,4.7505]
[1777564480949,38.72,76469.05,40.9,-0.02677,2e-05,4.74574]
[1777564485984,38.72,76468.41,40.9,-0.02679,2e-05,4.74775]
[1777564491279,38.72,76468.43,40.9,-0.02679,2e-05,4.74773]
[1777564496814,38.72,76468.89,40.9,-0.02678,2e-05,4.74636]
[1777564503098,38.72,76469.71,40.9,-0.02676,2e-05,4.74386]
[1777564508140,38.72,76478.7,40.9,-0.02657,2e-05,4.71687]
[1777564513175,38.72,76476.45,40.9,-0.02662,2e-05,4.72385]
[1777564518210,38.72,76482.04,40.9,-0.02651,2e-05,4.70725]
[1777564523245,38.72,76486.61,40.9,-0.02641,2e-05,4.69393]
[1777564528280,38.73,76498.18,40.9,-0.02618,2e-05,4.66001]
[1777564533315,38.73,76500.28,40.9,-0.02613,2e-05,4.65261]
[1777564538350,38.73,76499.54,40.9,-0.02616,2e-05,4.65579]
[1777564541049,38.73,76494.38,40.9,-0.02626,2e-05,4.67155]
[1777564546406,38.73,76502.96,40.9,-0.0261,2e-05,4.64714]
[1777564551445,38.74,76485.3,40.9,-0.02646,2e-05,4.70079]
[1777564556480,38.74,76482.96,40.9,-0.02652,2e-05,4.70834]
[1777564561515,38.74,76482.8,40.9,-0.02652,2e-05,4.70926]
[1777564566549,38.74,76486.28,40.9,-0.02645,2e-05,4.69941]
[1777564571585,38.74,76494.46,40.9,-0.02629,2e-05,4.67564]
[1777564576620,38.74,76495.82,40.9,-0.02627,2e-05,4.67244]
[1777564581655,38.74,76494.23,40.9,-0.02631,2e-05,4.67804]
[1777564586690,38.75,76492.91,40.9,-0.02634,2e-05,4.68281]
[1777564591725,38.75,76481.94,40.9,-0.02656,2e-05,4.71448]
[1777564596761,38.75,76478.78,40.9,-0.02663,2e-05,4.72448]
[1777564601794,38.75,76469.7,40.9,-0.02682,2e-05,4.75218]
[1777564606830,38.75,76475.54,40.9,-0.0267,2e-05,4.73487]
[1777564611865,38.75,76489.63,40.9,-0.02641,2e-05,4.69292]
[1777564616900,38.75,76504.43,40.9,-0.02611,2e-05,4.6495]
[1777564621935,38.76,76498.06,40.9,-0.02625,2e-05,4.66951]
[1777564626970,38.76,76502.42,40.9,-0.02617,2e-05,4.6574]
[1777564632020,38.76,76492.35,40.9,-0.02638,2e-05,4.68847]
[1777564637044,38.76,76488.5,40.9,-0.02647,2e-05,4.70071]
[1777564642080,38.76,76484.58,40.9,-0.02655,2e-05,4.71307]
[1777564647115,38.76,76484.23,40.9,-0.02656,2e-05,4.71463]
[1777564652155,38.77,76478.56,40.9,-0.02667,2e-05,4.73006]
[1777564657190,38.77,76475.73,40.9,-0.02673,2e-05,4.73895]
[1777564662224,38.77,76470.94,40.9,-0.02683,2e-05,4.75366]
[1777564667260,38.77,76466.97,40.9,-0.02692,2e-05,4.76573]
[1777564672297,38.77,76469.76,40.9,-0.02686,2e-05,4.75726]
[1777564677333,38.77,76470.04,40.9,-0.02685,2e-05,4.75636]
[1777564682368,38.77,76471.31,40.9,-0.02682,2e-05,4.75242]
[1777564687403,38.77,76472.79,40.9,-0.02679,2e-05,4.7479]
[1777564692438,38.77,76473.75,40.9,-0.02677,2e-05,4.74503]
[1777564697474,38.77,76473.25,40.9,-0.02678,2e-05,4.74662]
[1777564702509,38.77,76472.82,40.9,-0.02679,2e-05,4.74801]
[1777564707546,38.77,76472.44,40.9,-0.0268,2e-05,4.74929]
[1777564712581,38.77,76466.22,40.9,-0.02692,2e-05,4.7661]
[1777564717748,38.77,76463.75,40.9,-0.02697,2e-05,4.77356]
[1777564723659,38.77,76463.82,40.9,-0.02697,2e-05,4.77317]
[1777564728694,38.77,76464.08,40.9,-0.02696,2e-05,4.77221]
[1777564733729,38.77,76463.99,40.9,-0.02697,2e-05,4.77229]
[1777564738764,38.77,76465.7,40.9,-0.02693,2e-05,4.76693]
[1777564743802,38.77,76464.25,40.9,-0.02696,2e-05,4.7711]
[1777564748837,38.76,76472.45,40.9,-0.02678,2e-05,4.74616]
[1777564754037,38.76,76472.41,40.9,-0.02679,2e-05,4.7463]
[1777564759913,38.77,76470.76,40.9,-0.02682,2e-05,4.75135]
[1777564765955,38.77,76469.71,40.9,-0.02684,2e-05,4.75454]
[1777564770991,38.77,76472.01,40.9,-0.02679,2e-05,4.74759]
[1777564776026,38.77,76470.78,40.9,-0.02681,2e-05,4.74924]
[1777564781061,38.77,76469.77,40.9,-0.02683,2e-05,4.7523]
[1777564787103,38.77,76467.5,40.9,-0.02688,2e-05,4.7591]
[1777564792138,38.76,76446.92,40.9,-0.02731,2e-05,4.82157]
[1777564797174,38.76,76442.5,40.9,-0.0274,2e-05,4.83434]
[1777564798146,38.76,76442.5,40.9,-0.0274,2e-05,4.83434]
[1777564803787,38.76,76446.63,40.9,-0.02731,2e-05,4.82101]
[1777564809945,38.76,76447.19,40.9,-0.02729,2e-05,4.81851]
[1777564815304,38.76,76435.01,40.9,-0.02754,2e-05,4.8549]
[1777564820342,38.76,76438.63,40.9,-0.02746,2e-05,4.84302]
[1777564825377,38.75,76424.75,40.9,-0.02775,2e-05,4.88506]
[1777564831184,38.75,76424.08,40.9,-0.02776,2e-05,4.88631]
[1777564838308,38.75,76435.91,40.9,-0.02749,2e-05,4.84645]
[1777564844234,38.75,76437.44,40.9,-0.02745,2e-05,4.84118]
[1777564850552,38.75,76430.69,40.9,-0.02759,2e-05,4.861]
[1777564855587,38.74,76430.41,40.9,-0.02759,2e-05,4.86118]
[1777564860946,38.74,76424.36,40.9,-0.02772,2e-05,4.87929]
[1777564866664,38.74,76413.62,40.9,-0.02794,2e-05,4.91111]
[1777564871700,38.74,76409.79,40.9,-0.02801,2e-05,4.92192]
[1777564877007,38.74,76402.18,40.9,-0.02817,2e-05,4.94458]
[1777564879225,38.73,76382.36,40.9,-0.0286,2e-05,5.00578]
[1777564881258,38.73,76360.96,40.9,-0.02907,2e-05,5.07257]
[1777564886338,38.73,76350.72,40.9,-0.02928,2e-05,5.10265]
[1777564891849,38.72,76343.13,40.9,-0.02942,2e-05,5.12129]
[1777564896884,38.71,76345.13,40.9,-0.02935,2e-05,5.1121]
[1777564901919,38.71,76342.02,40.9,-0.0294,2e-05,5.11943]
[1777564906954,38.7,76342.19,40.9,-0.02938,2e-05,5.11622]
[1777564911989,38.7,76342.89,40.9,-0.02935,2e-05,5.11143]
[1777564917024,38.69,76346.6,40.9,-0.02925,2e-05,5.09713]
[1777564922060,38.69,76343.59,40.9,-0.0293,2e-05,5.10435]
[1777564927095,38.68,76332.24,40.9,-0.02954,2e-05,5.13824]
[1777564932130,38.68,76334.2,40.9,-0.02948,2e-05,5.12931]
[1777564937166,38.67,76339.65,40.9,-0.02934,2e-05,5.10933]
[1777564942201,38.66,76344.25,40.9,-0.02922,2e-05,5.09235]
[1777564947236,38.66,76340.43,40.9,-0.02929,2e-05,5.10236]
[1777564952271,38.66,76342.73,40.9,-0.02921,2e-05,5.0906]
[1777564957306,38.65,76352.91,40.9,-0.02897,2e-05,5.05622]
[1777564962341,38.65,76361.08,40.9,-0.02877,2e-05,5.02853]
[1777564967376,38.64,76357.49,40.9,-0.02884,2e-05,5.03779]
[1777564972411,38.64,76358.88,40.9,-0.02879,2e-05,5.03163]
[1777564977447,38.63,76362.0,40.9,-0.02871,2e-05,5.02005]
[1777564982482,38.63,76359.9,40.9,-0.02875,2e-05,5.02499]
[1777564987517,38.63,76367.46,40.9,-0.02857,2e-05,4.9994]
[1777564992552,38.62,76370.17,40.9,-0.0285,2e-05,4.98927]
[1777564997586,38.62,76374.34,40.9,-0.0284,2e-05,4.97465]
[1777565002622,38.62,76379.37,40.9,-0.02828,2e-05,4.95746]
[1777565007657,38.61,76389.78,40.9,-0.02804,2e-05,4.92363]
[1777565012691,38.61,76382.24,40.9,-0.02818,2e-05,4.94391]
[1777565017727,38.61,76382.09,40.9,-0.02818,2e-05,4.94306]
[1777565022762,38.61,76386.64,40.9,-0.02807,2e-05,4.92761]
[1777565028102,38.6,76386.53,40.9,-0.02807,2e-05,4.92699]
[1777565033839,38.6,76398.28,40.9,-0.0278,2e-05,4.8889]
[1777565039881,38.6,76398.13,40.9,-0.0278,2e-05,4.88827]
[1777565044918,38.6,76406.98,40.9,-0.0276,2e-05,4.8601]
[1777565050008,38.6,76411.38,40.9,-0.0275,2e-05,4.84594]
[1777565055149,38.59,76406.35,40.9,-0.02761,2e-05,4.861]
[1777565061081,38.59,76412.42,40.9,-0.02747,2e-05,4.84139]
[1777565066116,38.59,76410.93,40.9,-0.0275,2e-05,4.84546]
[1777565071151,38.59,76412.12,40.9,-0.02746,2e-05,4.83917]
[1777565076186,38.59,76423.09,40.9,-0.02722,2e-05,4.8051]
[1777565081221,38.59,76415.97,40.9,-0.02737,2e-05,4.82666]
[1777565086256,38.59,76419.44,40.9,-0.0273,2e-05,4.81567]
[1777565091293,38.59,76416.74,40.9,-0.02735,2e-05,4.82363]
[1777565094593,38.59,76418.75,40.9,-0.02731,2e-05,4.81724]
[1777565095322,38.59,76451.83,40.9,-0.02661,2e-05,4.71638]
[1777565099350,38.59,76432.22,40.9,-0.02702,2e-05,4.77637]
[1777565104385,38.59,76435.35,40.9,-0.02696,2e-05,4.76692]
[1777565109501,38.59,76436.42,40.9,-0.02694,2e-05,4.76383]
[1777565119490,38.59,76454.01,40.9,-0.02657,2e-05,4.7112]
[1777565124531,38.59,76442.48,40.9,-0.02682,2e-05,4.74676]
[1777565129565,38.59,76430.77,40.9,-0.02707,2e-05,4.78254]
[1777565134601,38.59,76431.98,40.9,-0.02703,2e-05,4.77676]
[1777565140643,38.59,76422.51,40.9,-0.02723,2e-05,4.80568]
[1777565145678,38.59,76421.99,40.9,-0.02724,2e-05,4.80713]
[1777565150713,38.59,76419.88,40.9,-0.02728,2e-05,4.81347]
[1777565155748,38.59,76425.16,40.9,-0.02717,2e-05,4.79706]
[1777565160783,38.59,76431.39,40.9,-0.02704,2e-05,4.77806]
[1777565165824,38.59,76432.09,40.9,-0.02703,2e-05,4.77599]
[1777565170859,38.59,76426.83,40.9,-0.02714,2e-05,4.79207]
[1777565176007,38.59,76427.43,40.9,-0.02712,2e-05,4.79025]
[1777565181936,38.59,76430.31,40.9,-0.02706,2e-05,4.78138]
[1777565186971,38.59,76429.99,40.9,-0.02707,2e-05,4.7823]
[1777565192008,38.59,76430.17,40.9,-0.02705,2e-05,4.77949]
[1777565197041,38.59,76433.4,40.9,-0.02698,2e-05,4.76955]
[1777565202076,38.59,76436.9,40.9,-0.02691,2e-05,4.75892]
[1777565207501,38.59,76438.98,40.9,-0.02687,2e-05,4.7527]
[1777565213153,38.59,76438.69,40.9,-0.02687,2e-05,4.75367]
[1777565218188,38.59,76434.96,40.9,-0.02695,2e-05,4.76501]
[1777565223223,38.59,76432.35,40.9,-0.02701,2e-05,4.77286]
[1777565228258,38.59,76426.03,40.9,-0.02714,2e-05,4.79197]
[1777565233293,38.59,76425.21,40.9,-0.02715,2e-05,4.79414]
[1777565238328,38.59,76428.75,40.9,-0.02708,2e-05,4.78295]
[1777565243363,38.59,76428.09,40.9,-0.02709,2e-05,4.78477]
[1777565248400,38.59,76428.2,40.9,-0.02709,2e-05,4.78427]
[1777565253436,38.59,76428.51,40.9,-0.02707,2e-05,4.78114]
[1777565258599,38.59,76434.92,40.9,-0.02693,2e-05,4.76158]
[1777565264514,38.59,76432.81,40.9,-0.02698,2e-05,4.76817]
[1777565269549,38.59,76429.23,40.9,-0.02705,2e-05,4.77917]
[1777565274584,38.59,76429.27,40.9,-0.02705,2e-05,4.77908]
[1777565279619,38.59,76434.06,40.9,-0.02695,2e-05,4.76451]
[1777565284654,38.59,76442.34,40.9,-0.02678,2e-05,4.73958]
[1777565285276,38.59,76442.34,40.9,-0.02678,2e-05,4.73958]
[1777565290696,38.59,76443.44,40.9,-0.02676,2e-05,4.73673]
[1777565295731,38.59,76441.46,40.9,-0.02681,2e-05,4.74322]
[1777565300767,38.59,76442.45,40.9,-0.02679,2e-05,4.74056]
[1777565305803,38.59,76443.37,40.9,-0.02677,2e-05,4.73814]
[1777565310839,38.59,76439.31,40.9,-0.02686,2e-05,4.75077]
[1777565315873,38.59,76439.21,40.9,-0.02685,2e-05,4.74933]
[1777565320909,38.59,76432.05,40.9,-0.027,2e-05,4.77144]
[1777565326718,38.59,76428.7,40.9,-0.02708,2e-05,4.78177]
[1777565336032,38.6,76427.55,40.9,-0.0271,2e-05,4.78556]
[1777565341067,38.6,76427.13,40.9,-0.02711,2e-05,4.78687]
[1777565346104,38.6,76402.06,40.9,-0.02764,2e-05,4.86383]
[1777565351139,38.59,76394.99,40.9,-0.02779,2e-05,4.88495]
[1777565356174,38.59,76393.53,40.9,-0.02782,2e-05,4.88858]
[1777565361209,38.59,76394.24,40.9,-0.0278,2e-05,4.88545]
[1777565366244,38.59,76394.45,40.9,-0.02778,2e-05,4.88386]
[1777565371279,38.59,76391.19,40.9,-0.02784,2e-05,4.89091]
[1777565376313,38.58,76386.18,40.9,-0.02794,2e-05,4.90542]
[1777565381349,38.58,76385.05,40.9,-0.02796,2e-05,4.90775]
[1777565386384,38.58,76386.2,40.9,-0.02792,2e-05,4.90301]
[1777565392275,38.58,76386.69,40.9,-0.02791,2e-05,4.9006]
[1777565397461,38.57,76386.86,40.9,-0.02789,2e-05,4.89851]
[1777565402496,38.57,76368.91,40.9,-0.02828,2e-05,4.95343]
[1777565407531,38.57,76362.76,40.9,-0.0284,2e-05,4.97111]
[1777565412566,38.56,76380.56,40.9,-0.028,2e-05,4.91378]
[1777565417601,38.56,76388.85,40.9,-0.02781,2e-05,4.88684]
[1777565422639,38.56,76389.08,40.9,-0.0278,2e-05,4.88509]
[1777565427674,38.56,76391.69,40.9,-0.02774,2e-05,4.87598]
[1777565432709,38.55,76393.73,40.9,-0.02767,2e-05,4.86658]
[1777565437743,38.55,76393.8,40.9,-0.02767,2e-05,4.86563]
[1777565442779,38.55,76400.38,40.9,-0.02752,2e-05,4.84448]
[1777565447814,38.55,76401.41,40.9,-0.02749,2e-05,4.84072]
[1777565452849,38.55,76399.06,40.9,-0.02754,2e-05,4.84738]
[1777565457884,38.55,76402.37,40.9,-0.02746,2e-05,4.83651]
[1777565462919,38.55,76400.74,40.9,-0.0275,2e-05,4.84107]
[1777565467955,38.54,76405.73,40.9,-0.02739,2e-05,4.82526]
[1777565472991,38.54,76412.69,40.9,-0.02724,2e-05,4.80354]
[1777565478029,38.54,76410.48,40.9,-0.02728,2e-05,4.81014]
[1777565483063,38.54,76410.01,40.9,-0.02729,2e-05,4.81138]
[1777565488099,38.54,76412.92,40.9,-0.02723,2e-05,4.80224]
[1777565491120,38.54,76393.55,40.9,-0.02763,2e-05,4.85967]
[1777565496155,38.54,76391.93,40.9,-0.02766,2e-05,4.86402]
[1777565501190,38.54,76392.13,40.9,-0.02765,2e-05,4.8627]
[1777565506225,38.54,76391.54,40.9,-0.02766,2e-05,4.8638]
[1777565511260,38.54,76398.7,40.9,-0.0275,2e-05,4.84096]
[1777565516296,38.53,76401.57,40.9,-0.02743,2e-05,4.83156]
[1777565521331,38.53,76414.76,40.9,-0.02715,2e-05,4.79069]
[1777565526366,38.53,76419.97,40.9,-0.02704,2e-05,4.77467]
[1777565531401,38.53,76423.32,40.9,-0.02697,2e-05,4.76445]
[1777565536436,38.53,76420.11,40.9,-0.02704,2e-05,4.77427]
[1777565541471,38.53,76413.76,40.9,-0.02717,2e-05,4.79368]
[1777565542914,38.53,76413.76,40.9,-0.02717,2e-05,4.79368]
[1777565543485,38.53,76394.48,40.9,-0.02758,2e-05,4.85299]
[1777565548520,38.53,76394.26,40.9,-0.02758,2e-05,4.85299]
[1777565553555,38.53,76401.28,40.9,-0.02742,2e-05,4.82863]
[1777565558590,38.53,76405.12,40.9,-0.02733,2e-05,4.81643]
[1777565561739,38.53,76405.62,40.9,-0.02732,2e-05,4.81477]
[1777565567654,38.53,76412.09,40.9,-0.02718,2e-05,4.79476]
[1777565572689,38.53,76408.02,40.9,-0.02727,2e-05,4.80712]
[1777565577724,38.53,76411.7,40.9,-0.02719,2e-05,4.79562]
[1777565582759,38.53,76419.05,40.9,-0.02703,2e-05,4.77303]
[1777565587794,38.53,76418.18,40.9,-0.02705,2e-05,4.77574]
[1777565592830,38.53,76420.33,40.9,-0.02701,2e-05,4.76923]
[1777565597865,38.53,76426.6,40.9,-0.02687,2e-05,4.75018]
[1777565602900,38.53,76430.84,40.9,-0.02679,2e-05,4.73753]
[1777565608942,38.53,76434.74,40.9,-0.02671,2e-05,4.72605]
[1777565613977,38.53,76437.34,40.9,-0.02665,2e-05,4.71658]
[1777565619012,38.53,76433.7,40.9,-0.02672,2e-05,4.72806]
[1777565624047,38.53,76441.75,40.9,-0.02656,2e-05,4.70415]
[1777565629082,38.53,76441.9,40.9,-0.02656,2e-05,4.70423]
[1777565634118,38.54,76438.34,40.9,-0.02664,2e-05,4.71545]
[1777565640160,38.54,76440.6,40.9,-0.02659,2e-05,4.70914]
[1777565645195,38.54,76440.24,40.9,-0.0266,2e-05,4.71069]
[1777565650230,38.54,76440.35,40.9,-0.0266,2e-05,4.71079]
[1777565655264,38.54,76438.5,40.9,-0.02665,2e-05,4.71683]
[1777565661307,38.54,76439.31,40.9,-0.02663,2e-05,4.71487]
[1777565666342,38.54,76439.18,40.9,-0.02664,2e-05,4.71565]
[1777565671377,38.54,76439.89,40.9,-0.02662,2e-05,4.71186]
[1777565676412,38.54,76437.96,40.9,-0.02666,2e-05,4.71813]
[1777565681447,38.54,76438.06,40.9,-0.02666,2e-05,4.71823]
[1777565686481,38.55,76437.94,40.9,-0.02666,2e-05,4.71899]
[1777565691516,38.55,76435.75,40.9,-0.02671,2e-05,4.726]
[1777565696553,38.55,76452.77,40.9,-0.02636,2e-05,4.67495]
[1777565701588,38.55,76444.29,40.9,-0.02654,2e-05,4.70117]
[1777565706623,38.55,76423.06,40.9,-0.02699,2e-05,4.76597]
[1777565711659,38.55,76411.69,40.9,-0.02723,2e-05,4.80061]
[1777565716694,38.55,76407.34,40.9,-0.02732,2e-05,4.81362]
[1777565721729,38.55,76401.15,40.9,-0.02745,2e-05,4.83214]
[1777565726764,38.55,76400.06,40.9,-0.02747,2e-05,4.83489]
[1777565731800,38.54,76405.42,40.9,-0.02734,2e-05,4.81567]
[1777565736835,38.54,76410.64,40.9,-0.02722,2e-05,4.79919]
[1777565741870,38.54,76407.82,40.9,-0.02728,2e-05,4.80748]
[1777565746905,38.54,76408.21,40.9,-0.02727,2e-05,4.80591]
[1777565751940,38.54,76407.98,40.9,-0.02727,2e-05,4.80624]
[1777565756975,38.54,76407.6,40.9,-0.02728,2e-05,4.80707]
[1777565762010,38.54,76401.13,40.9,-0.02741,2e-05,4.82662]
[1777565767045,38.54,76399.93,40.9,-0.02744,2e-05,4.8298]
[1777565772080,38.54,76399.34,40.9,-0.02744,2e-05,4.83107]
[1777565777116,38.54,76399.75,40.9,-0.02743,2e-05,4.82925]
[1777565782151,38.53,76402.21,40.9,-0.02738,2e-05,4.82115]
[1777565787186,38.53,76395.59,40.9,-0.02751,2e-05,4.84108]
[1777565791163,38.53,76385.25,40.9,-0.02773,2e-05,4.87269]
[1777565794133,38.53,76366.81,40.9,-0.02812,2e-05,4.92717]
[1777565794784,38.53,76371.02,41.6,-0.02803,2e-05,4.91401]
[1777565795244,38.53,76371.38,41.6,-0.02802,2e-05,4.91261]
[1777565795346,38.53,76371.38,41.6,-0.02802,2e-05,4.91261]
[1777565796348,38.53,76377.76,41.6,-0.02787,2e-05,4.89217]
[1777565797259,38.53,76382.82,41.6,-0.02776,2e-05,4.87617]
[1777565797469,38.53,76382.82,41.6,-0.02776,2e-05,4.87617]
[1777565798266,38.53,76381.86,41.6,-0.02778,2e-05,4.87868]
[1777565803306,38.52,76388.37,41.6,-0.02762,2e-05,4.85617]
[1777565808979,38.52,76388.99,41.6,-0.0276,2e-05,4.85247]
[1777565814383,38.51,76386.97,41.6,-0.02762,2e-05,4.85562]
[1777565819417,38.51,76387.25,41.6,-0.0276,2e-05,4.85247]
[1777565824453,38.5,76384.29,41.6,-0.02765,2e-05,4.85939]
[1777565827159,38.5,76384.23,41.6,-0.02765,2e-05,4.85912]
[1777565829945,38.5,76384.31,41.6,-0.02764,2e-05,4.85794]
[1777565829946,38.5,76384.31,41.6,-0.02764,2e-05,4.85794]
[1777565835530,38.49,76388.42,41.6,-0.02752,2e-05,4.84153]
[1777565840100,38.49,76397.98,41.6,-0.02731,2e-05,4.81077]
[1777565845600,38.48,76399.57,41.6,-0.02726,2e-05,4.8032]
[1777565850635,38.48,76399.83,41.6,-0.02724,2e-05,4.80056]
[1777565855670,38.47,76401.05,41.6,-0.02719,2e-05,4.79292]
[1777565857087,38.47,76401.05,41.6,-0.02719,2e-05,4.79292]
[1777565862719,38.47,76395.55,41.6,-0.02729,2e-05,4.80746]
[1777565867754,38.46,76393.95,41.6,-0.02731,2e-05,4.81067]
[1777565869464,38.46,76391.5,41.6,-0.02736,2e-05,4.81787]
[1777565874805,38.46,76379.07,41.6,-0.02761,2e-05,4.85382]
[1777565879840,38.45,76377.72,41.6,-0.02763,2e-05,4.85588]
[1777565884875,38.45,76379.76,41.6,-0.02757,2e-05,4.84742]
[1777565885368,38.45,76379.76,41.6,-0.02757,2e-05,4.84742]
[1777565885369,38.45,76379.76,41.6,-0.02757,2e-05,4.84742]
[1777565890917,38.44,76373.11,41.6,-0.0277,2e-05,4.86552]
[1777565895952,38.44,76376.58,41.6,-0.02761,2e-05,4.85258]
[1777565900987,38.43,76376.98,41.6,-0.02758,2e-05,4.84929]
[1777565907029,38.43,76377.32,41.6,-0.02756,2e-05,4.84583]
[1777565912065,38.42,76374.48,41.6,-0.0276,2e-05,4.85052]
[1777565917100,38.42,76374.72,41.6,-0.02758,2e-05,4.84779]
[1777565917403,38.42,76374.72,41.6,-0.02758,2e-05,4.84779]
[1777565923142,38.41,76387.26,41.6,-0.02729,2e-05,4.8067]
[1777565924951,38.41,76387.26,41.6,-0.02729,2e-05,4.8067]
[1777565930191,38.41,76385.29,41.6,-0.02732,2e-05,4.81051]
[1777565935226,38.41,76385.58,41.6,-0.0273,2e-05,4.808]
[1777565940261,38.4,76385.05,41.6,-0.0273,2e-05,4.80805]
[1777565942148,38.4,76379.93,41.6,-0.02741,2e-05,4.82355]
[1777565947311,38.4,76370.33,41.6,-0.0276,2e-05,4.85109]
[1777565952345,38.39,76370.98,41.6,-0.02758,2e-05,4.84712]
[1777565957380,38.39,76362.58,41.6,-0.02774,2e-05,4.87133]
[1777565962414,38.38,76366.11,41.6,-0.02765,2e-05,4.85792]
[1777565962448,38.38,76366.11,41.6,-0.02765,2e-05,4.85792]
[1777565968456,38.38,76363.63,41.6,-0.02769,2e-05,4.86326]
[1777565971366,38.38,76363.63,41.6,-0.02769,2e-05,4.86326]
[1777565975071,38.37,76362.7,41.6,-0.02768,2e-05,4.86204]
[1777565975083,38.37,76362.7,41.6,-0.02768,2e-05,4.86204]
[1777565980541,38.37,76351.32,41.6,-0.02791,2e-05,4.89462]
[1777565986584,38.36,76351.18,41.6,-0.0279,2e-05,4.89238]
[1777565987475,38.36,76351.18,41.6,-0.0279,2e-05,4.89238]
[1777565992626,38.36,76350.96,41.6,-0.02788,2e-05,4.89043]
[1777565997661,38.35,76351.22,41.6,-0.02786,2e-05,4.88745]
[1777566002696,38.35,76356.81,41.6,-0.02773,2e-05,4.86785]
[1777566007731,38.34,76366.03,41.6,-0.02751,2e-05,4.83726]
[1777566013773,38.34,76358.95,41.6,-0.02765,2e-05,4.85725]
[1777566018808,38.33,76350.53,41.6,-0.02782,2e-05,4.88153]
[1777566023843,38.33,76346.33,41.6,-0.0279,2e-05,4.89259]
[1777566028879,38.32,76347.26,41.6,-0.02787,2e-05,4.8875]
[1777566033914,38.32,76352.06,41.6,-0.02773,2e-05,4.86829]
[1777566038948,38.32,76366.6,41.6,-0.02741,2e-05,4.82132]
[1777566040617,38.32,76366.71,41.6,-0.0274,2e-05,4.82067]
[1777566045998,38.31,76367.92,41.6,-0.02737,2e-05,4.81515]
[1777566051033,38.31,76368.54,41.6,-0.02734,2e-05,4.81186]
[1777566056068,38.31,76364.71,41.6,-0.02742,2e-05,4.82233]
[1777566057637,38.3,76362.29,41.6,-0.02747,2e-05,4.82955]
[1777566063117,38.3,76348.89,41.6,-0.02774,2e-05,4.86926]
[1777566068152,38.3,76342.45,41.6,-0.02787,2e-05,4.88753]
[1777566073187,38.29,76343.1,41.6,-0.02784,2e-05,4.88343]
[1777566078222,38.29,76342.9,41.6,-0.02783,2e-05,4.88205]
[1777566083259,38.28,76343.87,41.6,-0.0278,2e-05,4.87701]
[1777566088292,38.28,76349.8,41.6,-0.02766,2e-05,4.85661]
[1777566093327,38.27,76346.62,41.6,-0.0277,2e-05,4.86267]
[1777566098362,38.27,76344.11,41.6,-0.02774,2e-05,4.86867]
[1777566103397,38.27,76342.99,41.6,-0.02776,2e-05,4.87034]
[1777566109439,38.26,76342.96,41.6,-0.02774,2e-05,4.86825]
[1777566114474,38.26,76343.17,41.6,-0.02772,2e-05,4.86581]
[1777566119509,38.25,76341.21,41.6,-0.02776,2e-05,4.87017]
[1777566124544,38.25,76339.78,41.6,-0.02777,2e-05,4.87284]
[1777566129579,38.25,76332.22,41.6,-0.02792,2e-05,4.89425]
[1777566134614,38.24,76344.23,41.6,-0.02765,2e-05,4.85462]
[1777566139649,38.24,76339.51,41.6,-0.02774,2e-05,4.86761]
[1777566144684,38.23,76338.25,41.6,-0.02775,2e-05,4.86967]
[1777566149719,38.23,76346.35,41.6,-0.02756,2e-05,4.84253]
[1777566154755,38.23,76347.29,41.6,-0.02752,2e-05,4.8358]
[1777566159790,38.22,76357.0,41.6,-0.0273,2e-05,4.80401]
[1777566165656,38.22,76359.96,41.6,-0.02723,2e-05,4.79349]
[1777566170868,38.22,76359.58,41.6,-0.02723,2e-05,4.79316]
[1777566175903,38.21,76363.65,41.6,-0.02713,2e-05,4.77944]
[1777566180938,38.21,76364.56,41.6,-0.0271,2e-05,4.77558]
[1777566185973,38.21,76368.0,41.6,-0.02702,2e-05,4.76404]
[1777566191012,38.21,76360.77,41.6,-0.02717,2e-05,4.78544]
[1777566196048,38.2,76363.05,41.6,-0.02712,2e-05,4.77738]
[1777566201083,38.2,76363.13,41.6,-0.02711,2e-05,4.77618]
[1777566206117,38.2,76363.18,41.6,-0.0271,2e-05,4.7751]
[1777566208133,38.2,76340.91,41.6,-0.02758,2e-05,4.84382]
[1777566213172,38.2,76331.24,41.6,-0.02777,2e-05,4.87034]
[1777566218207,38.19,76334.68,41.6,-0.02768,2e-05,4.85778]
[1777566223242,38.19,76332.09,41.6,-0.02772,2e-05,4.86413]
[1777566228277,38.18,76330.85,41.6,-0.02774,2e-05,4.86616]
[1777566233311,38.18,76330.8,41.6,-0.02773,2e-05,4.86447]
[1777566238346,38.18,76327.97,41.6,-0.02778,2e-05,4.87145]
[1777566243382,38.17,76329.09,41.6,-0.02774,2e-05,4.86595]
[1777566248417,38.17,76336.63,41.6,-0.02756,2e-05,4.84037]
[1777566253659,38.16,76337.8,41.6,-0.02752,2e-05,4.8353]
[1777566259493,38.16,76344.24,41.6,-0.02737,2e-05,4.81299]
[1777566264529,38.16,76338.61,41.6,-0.02748,2e-05,4.82895]
[1777566269564,38.15,76336.04,41.6,-0.02753,2e-05,4.83522]
[1777566274599,38.15,76336.38,41.6,-0.02749,2e-05,4.83026]
[1777566279635,38.14,76343.76,41.6,-0.02732,2e-05,4.80551]
[1777566284668,38.14,76340.1,41.6,-0.02739,2e-05,4.81529]
[1777566291718,38.14,76340.49,41.6,-0.02737,2e-05,4.8118]
[1777566296754,38.13,76339.07,41.6,-0.02738,2e-05,4.81426]
[1777566301789,38.13,76339.02,41.6,-0.02737,2e-05,4.81277]
[1777566306824,38.12,76331.91,41.6,-0.02752,2e-05,4.83321]
[1777566311860,38.12,76335.86,41.6,-0.02742,2e-05,4.81906]
[1777566316895,38.12,76342.61,41.6,-0.02726,2e-05,4.79639]
[1777566321929,38.11,76336.96,41.6,-0.02737,2e-05,4.81235]
[1777566326965,38.11,76340.8,41.6,-0.02728,2e-05,4.79881]
[1777566331999,38.11,76338.14,41.6,-0.02731,2e-05,4.8034]
[1777566337035,38.1,76333.27,41.6,-0.02741,2e-05,4.81696]
[1777566342069,38.1,76339.65,41.6,-0.02726,2e-05,4.79553]
[1777566347104,38.1,76336.59,41.6,-0.02732,2e-05,4.80357]
[1777566352139,38.09,76339.32,41.6,-0.02725,2e-05,4.79357]
[1777566357176,38.09,76339.39,41.6,-0.02723,2e-05,4.79192]
[1777566362211,38.09,76340.4,41.6,-0.0272,2e-05,4.78736]
[1777566367246,38.08,76347.38,41.6,-0.02704,2e-05,4.76444]
[1777566372281,38.08,76344.34,41.6,-0.0271,2e-05,4.77268]
[1777566377319,38.08,76344.21,41.6,-0.0271,2e-05,4.77185]
[1777566383358,38.07,76348.1,41.6,-0.027,2e-05,4.75842]
[1777566388393,38.07,76347.74,41.6,-0.027,2e-05,4.75849]
[1777566393427,38.07,76342.73,41.6,-0.02709,2e-05,4.77081]
[1777566394818,38.07,76342.73,41.6,-0.02709,2e-05,4.77081]
[1777566404505,38.06,76340.81,41.6,-0.02712,2e-05,4.77436]
[1777566409540,38.06,76342.71,41.6,-0.02707,2e-05,4.76744]
[1777566414574,38.06,76343.85,41.6,-0.02704,2e-05,4.76293]
[1777566420617,38.06,76341.98,41.6,-0.02707,2e-05,4.76756]
[1777566425652,38.06,76341.69,41.6,-0.02707,2e-05,4.76749]
[1777566430687,38.05,76339.83,41.6,-0.0271,2e-05,4.77232]
[1777566435722,38.05,76340.9,41.6,-0.02707,2e-05,4.76801]
[1777566440757,38.05,76342.45,41.6,-0.02703,2e-05,4.76226]
[1777566445792,38.05,76342.16,41.6,-0.02703,2e-05,4.76229]
[1777566450827,38.05,76344.64,41.6,-0.02698,2e-05,4.75378]
[1777566455862,38.04,76344.36,41.6,-0.02697,2e-05,4.75176]
[1777566460897,38.04,76339.84,41.6,-0.02706,2e-05,4.76498]
[1777566464597,38.04,76333.88,41.6,-0.02718,2e-05,4.78296]
[1777566466494,38.04,76320.46,41.6,-0.02747,2e-05,4.82414]
[1777566471947,38.04,76304.63,41.6,-0.02781,2e-05,4.87285]
[1777566477763,38.03,76296.33,41.6,-0.02797,2e-05,4.89632]
[1777566483050,38.02,76286.85,41.6,-0.02816,2e-05,4.92319]
[1777566485633,38.02,76285.93,41.6,-0.02818,2e-05,4.92565]
[1777566491107,38.02,76278.89,41.6,-0.02831,2e-05,4.94483]
[1777566496142,38.01,76269.83,41.6,-0.0285,2e-05,4.97118]
[1777566501178,38.01,76270.01,41.6,-0.02848,2e-05,4.96804]
[1777566506213,38.0,76267.9,41.6,-0.02851,2e-05,4.97224]
[1777566509262,38.0,76267.86,41.6,-0.0285,2e-05,4.97134]
[1777566515276,37.99,76267.88,41.6,-0.02847,2e-05,4.96561]
[1777566520311,37.99,76268.05,41.6,-0.02844,2e-05,4.96262]
[1777566525347,37.98,76270.93,41.6,-0.02836,2e-05,4.95103]
[1777566530382,37.97,76270.46,41.6,-0.02836,2e-05,4.95025]
[1777566535419,37.97,76272.27,41.6,-0.0283,2e-05,4.94224]
[1777566540454,37.97,76284.09,41.6,-0.02803,2e-05,4.90262]
[1777566545488,37.96,76285.49,41.6,-0.02798,2e-05,4.89633]
[1777566550525,37.96,76280.48,41.6,-0.02808,2e-05,4.91035]
[1777566555559,37.95,76282.27,41.6,-0.02803,2e-05,4.90278]
[1777566560597,37.95,76286.71,41.6,-0.02792,2e-05,4.88688]
[1777566565632,37.95,76287.94,41.6,-0.02788,2e-05,4.8813]
[1777566570667,37.94,76294.28,41.6,-0.02773,2e-05,4.85965]
[1777566575702,37.94,76293.9,41.6,-0.02771,2e-05,4.85726]
[1777566580737,37.94,76295.91,41.6,-0.02766,2e-05,4.84948]
[1777566585775,37.93,76298.08,41.6,-0.0276,2e-05,4.8412]
[1777566590810,37.93,76307.8,41.6,-0.02738,2e-05,4.80943]
[1777566596048,37.93,76314.69,41.6,-0.02722,2e-05,4.78708]
[1777566601892,37.93,76332.25,41.6,-0.02684,2e-05,4.73161]
[1777566606927,37.93,76331.53,41.6,-0.02685,2e-05,4.73341]
[1777566607108,37.93,76331.53,41.6,-0.02685,2e-05,4.73341]
[1777566612969,37.92,76339.98,41.6,-0.02667,2e-05,4.70691]
[1777566618004,37.92,76334.96,41.6,-0.02677,2e-05,4.72223]
[1777566623044,37.92,76335.71,41.6,-0.02676,2e-05,4.71966]
[1777566628079,37.92,76349.51,41.6,-0.02646,2e-05,4.67706]
[1777566633114,37.92,76350.67,41.6,-0.02643,2e-05,4.67158]
[1777566638148,37.92,76343.54,41.6,-0.02658,2e-05,4.6935]
[1777566643184,37.92,76349.56,41.6,-0.02645,2e-05,4.67505]
[1777566648219,37.92,76352.79,41.6,-0.02638,2e-05,4.66532]
[1777566653255,37.92,76352.76,41.6,-0.02639,2e-05,4.66559]
[1777566658290,37.92,76349.18,41.6,-0.02646,2e-05,4.67663]
[1777566663325,37.92,76345.89,41.6,-0.02653,2e-05,4.68679]
[1777566668360,37.92,76344.71,41.6,-0.02656,2e-05,4.69039]
[1777566673395,37.92,76342.22,41.6,-0.02661,2e-05,4.69799]
[1777566678430,37.92,76340.15,41.6,-0.02665,2e-05,4.70422]
[1777566683465,37.92,76340.2,41.6,-0.02665,2e-05,4.7039]
[1777566688500,37.92,76333.12,41.6,-0.0268,2e-05,4.72547]
[1777566693535,37.92,76330.53,41.6,-0.02684,2e-05,4.73102]
[1777566698569,37.92,76332.78,41.6,-0.02679,2e-05,4.72366]
[1777566703605,37.92,76327.57,41.6,-0.0269,2e-05,4.7394]
[1777566708640,37.92,76321.17,41.6,-0.02703,2e-05,4.75862]
[1777566713675,37.92,76320.77,41.6,-0.02704,2e-05,4.75917]
[1777566718710,37.92,76321.12,41.6,-0.02703,2e-05,4.75742]
[1777566723745,37.91,76311.23,41.6,-0.02723,2e-05,4.78744]
[1777566728780,37.91,76310.03,41.6,-0.02725,2e-05,4.79021]
[1777566733819,37.91,76307.69,41.6,-0.0273,2e-05,4.79645]
[1777566738858,37.91,76309.85,41.6,-0.02724,2e-05,4.78858]
[1777566743893,37.91,76306.44,41.6,-0.02731,2e-05,4.7981]
[1777566750942,37.9,76303.85,41.6,-0.02735,2e-05,4.80442]
[1777566755977,37.9,76301.38,41.6,-0.02739,2e-05,4.80878]
[1777566761013,37.9,76307.68,41.6,-0.02724,2e-05,4.78791]
[1777566766048,37.89,76312.15,41.6,-0.02714,2e-05,4.77295]
[1777566771154,37.89,76313.94,41.6,-0.02709,2e-05,4.76663]
[1777566777125,37.89,76326.59,41.6,-0.02681,2e-05,4.72624]
[1777566782159,37.89,76319.55,41.6,-0.02696,2e-05,4.74751]
[1777566787195,37.89,76317.03,41.6,-0.02701,2e-05,4.75462]
[1777566792230,37.89,76316.22,41.6,-0.02702,2e-05,4.75629]
[1777566797265,37.88,76315.63,41.6,-0.02703,2e-05,4.757]
[1777566803307,37.88,76314.46,41.6,-0.02705,2e-05,4.75944]
[1777566808342,37.88,76313.47,41.6,-0.02706,2e-05,4.7615]
[1777566813377,37.88,76317.57,41.6,-0.02695,2e-05,4.7456]
[1777566818412,37.87,76317.88,41.6,-0.02694,2e-05,4.74368]
[1777566823446,37.87,76317.65,41.6,-0.02694,2e-05,4.74343]
[1777566828482,37.87,76315.84,41.6,-0.02697,2e-05,4.74805]
[1777566833517,37.87,76310.64,41.6,-0.02708,2e-05,4.76312]
[1777566838552,37.86,76310.5,41.6,-0.02707,2e-05,4.76239]
[1777566843587,37.86,76310.12,41.6,-0.02707,2e-05,4.76244]
[1777566848622,37.86,76309.87,41.6,-0.02707,2e-05,4.76208]
[1777566851643,37.86,76327.25,41.6,-0.02669,2e-05,4.70763]
[1777566856678,37.86,76328.81,41.6,-0.02665,2e-05,4.70225]
[1777566861713,37.86,76319.83,41.6,-0.02684,2e-05,4.72935]
[1777566867755,37.85,76316.16,41.6,-0.02691,2e-05,4.73977]
[1777566872790,37.85,76316.92,41.6,-0.02688,2e-05,4.73439]
[1777566877825,37.85,76316.49,41.6,-0.02688,2e-05,4.7348]
[1777566883867,37.85,76319.73,41.6,-0.02681,2e-05,4.72371]
[1777566888902,37.85,76331.13,41.6,-0.02656,2e-05,4.68784]
[1777566892932,37.85,76349.66,41.6,-0.02616,2e-05,4.63081]
[1777566897967,37.85,76358.97,41.6,-0.02597,2e-05,4.60268]
[1777566902063,37.85,76361.47,41.6,-0.02592,2e-05,4.59528]
[1777566903696,37.85,76367.03,41.6,-0.02581,2e-05,4.5786]
[1777566904294,37.85,76367.03,41.6,-0.02581,2e-05,4.5786]
[1777566912903,37.85,76361.78,41.6,-0.02592,2e-05,4.5957]
[1777566918107,37.85,76369.16,41.6,-0.02577,2e-05,4.57416]
[1777566923142,37.85,76366.5,41.6,-0.02584,2e-05,4.583]
[1777566928177,37.85,76361.71,41.6,-0.02594,2e-05,4.59822]
[1777566933212,37.86,76364.11,41.6,-0.02588,2e-05,4.58957]
[1777566938248,37.86,76362.55,41.6,-0.02592,2e-05,4.59507]
[1777566943283,37.86,76358.31,41.6,-0.02601,2e-05,4.60872]
[1777566948318,37.86,76358.67,41.6,-0.02601,2e-05,4.60834]
[1777566953353,37.86,76362.37,41.6,-0.02594,2e-05,4.59784]
[1777566954935,37.86,76362.43,41.6,-0.02594,2e-05,4.59781]
[1777566955682,37.86,76367.3,41.6,-0.02584,2e-05,4.58321]
[1777566961410,37.87,76368.06,41.6,-0.02583,2e-05,4.58199]
[1777566962186,37.87,76368.06,41.6,-0.02583,2e-05,4.58199]
[1777566963361,37.87,76370.17,41.6,-0.02579,2e-05,4.5758]
[1777566968458,37.87,76367.14,41.6,-0.02586,2e-05,4.58642]
[1777566973494,37.87,76368.31,41.6,-0.02584,2e-05,4.58384]
[1777566978529,37.87,76369.23,41.6,-0.02583,2e-05,4.58204]
[1777566983564,37.88,76368.6,41.6,-0.02585,2e-05,4.58492]
[1777566985404,37.88,76368.6,41.6,-0.02585,2e-05,4.58492]
[1777566986017,37.88,76370.35,41.6,-0.02582,2e-05,4.57981]
[1777566991620,37.88,76377.46,41.6,-0.02567,2e-05,4.55784]
[1777566996654,37.88,76378.0,41.6,-0.02566,2e-05,4.55728]
[1777566997506,37.88,76378.0,41.6,-0.02566,2e-05,4.55728]
[1777567002697,37.88,76383.44,41.6,-0.02556,2e-05,4.54223]
[1777567007732,37.89,76382.75,41.6,-0.02558,2e-05,4.54538]
[1777567012767,37.89,76389.15,41.6,-0.02546,2e-05,4.52717]
[1777567017802,37.89,76386.28,41.6,-0.02552,2e-05,4.53692]
[1777567022837,37.89,76384.41,41.6,-0.02557,2e-05,4.54356]
[1777567027872,37.9,76375.02,41.6,-0.02577,2e-05,4.57286]
[1777567032907,37.9,76380.14,41.6,-0.02567,2e-05,4.55816]
[1777567037942,37.9,76372.43,41.6,-0.02583,2e-05,4.58225]
[1777567042977,37.9,76368.54,41.6,-0.02592,2e-05,4.59462]
[1777567048013,37.9,76374.75,41.6,-0.02579,2e-05,4.57642]
[1777567053048,37.9,76371.02,41.6,-0.02586,2e-05,4.5863]
[1777567058083,37.91,76370.07,41.6,-0.02589,2e-05,4.58981]
[1777567063118,37.91,76369.67,41.6,-0.0259,2e-05,4.59162]
[1777567064286,37.91,76369.67,41.6,-0.0259,2e-05,4.59162]
[1777567070168,37.91,76352.3,41.6,-0.02627,2e-05,4.64497]
[1777567075203,37.91,76337.96,41.6,-0.02657,2e-05,4.68889]
[1777567080238,37.91,76337.01,41.6,-0.02659,2e-05,4.69159]
[1777567085274,37.91,76336.98,41.6,-0.02659,2e-05,4.69144]
[1777567090308,37.91,76339.85,41.6,-0.02653,2e-05,4.68241]
[1777567095337,37.91,76339.48,41.6,-0.02653,2e-05,4.68343]
[1777567100378,37.91,76347.55,41.6,-0.02636,2e-05,4.65859]
[1777567105419,37.91,76342.04,41.6,-0.02648,2e-05,4.67553]
[1777567110454,37.91,76340.38,41.6,-0.02651,2e-05,4.68055]
[1777567115489,37.91,76338.75,41.6,-0.02654,2e-05,4.68336]
[1777567120523,37.91,76339.21,41.6,-0.02653,2e-05,4.68181]
[1777567125559,37.91,76339.41,41.6,-0.02652,2e-05,4.68106]
[1777567130594,37.91,76342.11,41.6,-0.02646,2e-05,4.6727]
[1777567135629,37.9,76342.18,41.6,-0.02646,2e-05,4.67241]
[1777567141369,37.9,76340.31,41.6,-0.0265,2e-05,4.67811]
[1777567146707,37.9,76335.92,41.6,-0.02659,2e-05,4.69124]
[1777567151742,37.9,76339.74,41.6,-0.02651,2e-05,4.67931]
[1777567156776,37.9,76340.35,41.6,-0.0265,2e-05,4.67729]
[1777567161812,37.9,76341.94,41.6,-0.02646,2e-05,4.67234]
[1777567166847,37.9,76343.88,41.6,-0.02642,2e-05,4.66631]
[1777567172889,37.9,76341.69,41.6,-0.02645,2e-05,4.67087]
[1777567177924,37.9,76341.99,41.6,-0.02645,2e-05,4.66987]
[1777567182959,37.9,76343.15,41.6,-0.02642,2e-05,4.66625]
[1777567187994,37.9,76340.88,41.6,-0.02647,2e-05,4.67314]
[1777567193029,37.9,76345.06,41.6,-0.02638,2e-05,4.66024]
[1777567198064,37.9,76344.6,41.6,-0.02639,2e-05,4.66162]
[1777567203099,37.9,76336.79,41.6,-0.02656,2e-05,4.68551]
[1777567208134,37.9,76330.6,41.6,-0.02669,2e-05,4.7043]
[1777567210050,37.9,76331.2,41.6,-0.02667,2e-05,4.70237]
[1777567215183,37.9,76327.92,41.6,-0.02674,2e-05,4.71202]
[1777567220218,37.9,76338.01,41.6,-0.02652,2e-05,4.68059]
[1777567225253,37.9,76338.92,41.6,-0.0265,2e-05,4.67764]
[1777567230288,37.9,76334.1,41.6,-0.0266,2e-05,4.69229]
[1777567235323,37.9,76334.9,41.6,-0.02657,2e-05,4.68752]
[1777567240359,37.9,76334.24,41.6,-0.02659,2e-05,4.68937]
[1777567241422,37.9,76334.24,41.6,-0.02659,2e-05,4.68937]
[1777567241891,37.9,76325.63,41.6,-0.02677,2e-05,4.71588]
[1777567242374,37.9,76305.89,41.6,-0.02719,2e-05,4.77711]
[1777567245430,37.9,76304.88,41.6,-0.02721,2e-05,4.77986]
[1777567251436,37.89,76316.01,41.6,-0.02697,2e-05,4.74419]
[1777567256472,37.89,76314.2,41.6,-0.027,2e-05,4.74914]
[1777567261507,37.89,76310.02,41.6,-0.02709,2e-05,4.76147]
[1777567266542,37.89,76310.74,41.6,-0.02707,2e-05,4.75841]
[1777567269708,37.89,76310.4,41.6,-0.02707,2e-05,4.75912]
[1777567279633,37.88,76318.06,41.6,-0.02689,2e-05,4.73359]
[1777567284668,37.88,76315.39,41.6,-0.02695,2e-05,4.7412]
[1777567286161,37.88,76316.59,41.6,-0.02692,2e-05,4.73734]
[1777567288435,37.88,76302.47,41.6,-0.02722,2e-05,4.78101]
[1777567289594,37.88,76302.74,41.6,-0.02722,2e-05,4.77997]
[1777567294738,37.88,76300.39,41.6,-0.02725,2e-05,4.78395]
[1777567299773,37.88,76301.38,41.6,-0.02722,2e-05,4.77961]
[1777567304810,37.87,76303.17,41.6,-0.02717,2e-05,4.77303]
[1777567309844,37.87,76303.28,41.6,-0.02716,2e-05,4.77175]
[1777567314879,37.87,76303.44,41.6,-0.02715,2e-05,4.7703]
[1777567319913,37.87,76302.53,41.6,-0.02717,2e-05,4.77217]
[1777567324949,37.87,76300.33,41.6,-0.02721,2e-05,4.77805]
[1777567329984,37.86,76298.79,41.6,-0.02723,2e-05,4.78177]
[1777567335020,37.86,76304.14,41.6,-0.02711,2e-05,4.76405]
[1777567340056,37.86,76314.4,41.6,-0.02688,2e-05,4.73134]
[1777567345091,37.86,76315.73,41.6,-0.02685,2e-05,4.72656]
[1777567350126,37.86,76316.52,41.6,-0.02683,2e-05,4.72344]
[1777567355160,37.86,76314.35,41.6,-0.02686,2e-05,4.72739]
[1777567360196,37.85,76317.66,41.6,-0.02678,2e-05,4.71638]
[1777567365231,37.85,76316.81,41.6,-0.0268,2e-05,4.71831]
[1777567370266,37.85,76318.11,41.6,-0.02676,2e-05,4.71359]
[1777567376307,37.85,76311.83,41.6,-0.02689,2e-05,4.73206]
[1777567381343,37.85,76314.02,41.6,-0.02684,2e-05,4.7244]
[1777567386378,37.84,76317.25,41.6,-0.02676,2e-05,4.71364]
[1777567391413,37.84,76317.67,41.6,-0.02675,2e-05,4.71163]
[1777567396448,37.84,76312.78,41.6,-0.02685,2e-05,4.72611]
[1777567402492,37.84,76318.07,41.6,-0.02673,2e-05,4.70889]
[1777567407529,37.84,76317.47,41.6,-0.02674,2e-05,4.7101]
[1777567413568,37.84,76317.91,41.6,-0.02671,2e-05,4.70584]
[1777567418604,37.84,76317.31,41.6,-0.02672,2e-05,4.7071]
[1777567420078,37.84,76317.52,41.6,-0.02672,2e-05,4.70634]
[1777567425653,37.83,76312.4,41.6,-0.02682,2e-05,4.72142]
[1777567430687,37.83,76312.39,41.6,-0.02682,2e-05,4.72075]
[1777567436326,37.83,76317.18,41.6,-0.02671,2e-05,4.70542]
[1777567442772,37.83,76317.49,41.6,-0.0267,2e-05,4.7037]
[1777567447808,37.83,76326.57,41.6,-0.0265,2e-05,4.67531]
[1777567452844,37.83,76329.39,41.6,-0.02644,2e-05,4.66653]
[1777567457879,37.83,76327.92,41.6,-0.02647,2e-05,4.67099]
[1777567462913,37.83,76327.66,41.6,-0.02648,2e-05,4.67177]
[1777567467949,37.83,76324.75,41.6,-0.02654,2e-05,4.68067]
[1777567472983,37.83,76325.61,41.6,-0.02651,2e-05,4.67587]
[1777567478021,37.83,76326.0,41.6,-0.0265,2e-05,4.67466]
[1777567483056,37.83,76323.6,41.6,-0.02655,2e-05,4.68206]
[1777567488091,37.83,76317.22,41.6,-0.02669,2e-05,4.70151]
[1777567493128,37.83,76308.22,41.6,-0.02688,2e-05,4.72894]
[1777567498163,37.83,76313.07,41.6,-0.02677,2e-05,4.71346]
[1777567503197,37.82,76318.02,41.6,-0.02666,2e-05,4.69779]
[1777567508233,37.82,76312.7,41.6,-0.02677,2e-05,4.71387]
[1777567513268,37.82,76314.24,41.6,-0.02674,2e-05,4.70867]
[1777567518303,37.82,76310.28,41.6,-0.02682,2e-05,4.72042]
[1777567523338,37.82,76310.42,41.6,-0.02681,2e-05,4.71938]
[1777567528373,37.82,76309.91,41.6,-0.02682,2e-05,4.72036]
[1777567533408,37.82,76312.17,41.6,-0.02675,2e-05,4.71066]
[1777567538443,37.82,76313.18,41.6,-0.02673,2e-05,4.70699]
[1777567544484,37.81,76312.55,41.6,-0.02674,2e-05,4.70827]
[1777567549520,37.81,76312.72,41.6,-0.02673,2e-05,4.70718]
[1777567554555,37.81,76314.54,41.6,-0.02669,2e-05,4.70104]
[1777567559590,37.81,76314.78,41.6,-0.02668,2e-05,4.69979]
[1777567564625,37.81,76309.31,41.6,-0.02679,2e-05,4.71614]
[1777567569660,37.81,76311.47,41.6,-0.02674,2e-05,4.70882]
[1777567574695,37.81,76310.92,41.6,-0.02675,2e-05,4.70991]
[1777567579731,37.81,76310.7,41.6,-0.02675,2e-05,4.71008]
[1777567584766,37.81,76307.82,41.6,-0.02681,2e-05,4.71844]
[1777567589801,37.8,76310.41,41.6,-0.02675,2e-05,4.7098]
[1777567594836,37.8,76314.91,41.6,-0.02664,2e-05,4.69337]
[1777567599871,37.8,76320.21,41.6,-0.02652,2e-05,4.67682]
[1777567604906,37.8,76320.61,41.6,-0.02652,2e-05,4.6755]
[1777567610948,37.8,76318.86,41.6,-0.02655,2e-05,4.68082]
[1777567620020,37.8,76320.56,41.6,-0.02652,2e-05,4.6755]
[1777567625053,37.8,76320.55,41.6,-0.02652,2e-05,4.67556]
[1777567630087,37.8,76319.6,41.6,-0.02654,2e-05,4.67854]
[1777567635123,37.8,76319.57,41.6,-0.02654,2e-05,4.6787]
[1777567641164,37.8,76318.58,41.6,-0.02656,2e-05,4.68183]
[1777567646200,37.8,76317.47,41.6,-0.02658,2e-05,4.6853]
[1777567651235,37.8,76317.57,41.6,-0.02657,2e-05,4.68294]
[1777567656270,37.8,76317.43,41.6,-0.02657,2e-05,4.68345]
[1777567661306,37.8,76304.8,41.6,-0.02684,2e-05,4.72249]
[1777567666341,37.8,76306.49,41.6,-0.02681,2e-05,4.71706]
[1777567672383,37.8,76310.48,41.6,-0.02672,2e-05,4.70459]
[1777567678425,37.8,76310.13,41.6,-0.02673,2e-05,4.70551]
[1777567683460,37.8,76303.01,41.6,-0.02688,2e-05,4.72736]
[1777567688495,37.8,76307.59,41.6,-0.02678,2e-05,4.71277]
[1777567693530,37.8,76319.17,41.6,-0.02653,2e-05,4.67682]
[1777567700579,37.8,76319.34,41.6,-0.02652,2e-05,4.67631]
[1777567705615,37.8,76322.6,41.6,-0.02646,2e-05,4.66637]
[1777567710649,37.8,76322.64,41.6,-0.02646,2e-05,4.66638]
[1777567715685,37.8,76320.62,41.6,-0.02649,2e-05,4.67061]
[1777567720720,37.8,76320.64,41.6,-0.02649,2e-05,4.67066]
[1777567725756,37.8,76333.99,41.6,-0.02621,2e-05,4.63]
[1777567730792,37.8,76336.66,41.6,-0.02615,2e-05,4.6223]
[1777567735827,37.8,76330.4,41.6,-0.02629,2e-05,4.64191]
[1777567740862,37.8,76328.79,41.6,-0.02633,2e-05,4.64712]
[1777567745897,37.8,76330.36,41.6,-0.02629,2e-05,4.64258]
[1777567750932,37.81,76333.08,41.6,-0.02624,2e-05,4.63458]
[1777567755967,37.81,76334.16,41.6,-0.02622,2e-05,4.63165]
[1777567761002,37.81,76332.71,41.6,-0.02625,2e-05,4.63642]
[1777567766037,37.81,76338.98,41.6,-0.02612,2e-05,4.61763]
[1777567771072,37.81,76339.73,41.6,-0.0261,2e-05,4.61373]
[1777567776107,37.81,76342.44,41.6,-0.02604,2e-05,4.60593]
[1777567781143,37.81,76341.23,41.6,-0.02607,2e-05,4.6101]
[1777567787274,37.81,76340.95,41.6,-0.02608,2e-05,4.61121]
[1777567797253,37.81,76337.78,41.6,-0.02615,2e-05,4.6219]
[1777567802290,37.81,76337.13,41.6,-0.02617,2e-05,4.62422]
[1777567807326,37.82,76336.42,41.6,-0.02619,2e-05,4.62676]
[1777567812361,37.82,76335.41,41.6,-0.02621,2e-05,4.63013]
[1777567817395,37.82,76332.51,41.6,-0.02627,2e-05,4.63921]
[1777567822432,37.82,76346.28,41.6,-0.02599,2e-05,4.59744]
[1777567827467,37.82,76339.36,41.6,-0.02613,2e-05,4.619]
[1777567832502,37.82,76341.6,41.6,-0.02608,2e-05,4.61048]
[1777567837537,37.82,76341.57,41.6,-0.02608,2e-05,4.61096]
[1777567842572,37.82,76343.35,41.6,-0.02605,2e-05,4.60594]
[1777567847607,37.82,76334.08,41.6,-0.02624,2e-05,4.63466]
[1777567852642,37.82,76333.67,41.6,-0.02625,2e-05,4.63608]
[1777567857677,37.82,76335.09,41.6,-0.02623,2e-05,4.63193]
[1777567862714,37.82,76326.17,41.6,-0.02642,2e-05,4.65949]
[1777567868757,37.82,76325.94,41.6,-0.02642,2e-05,4.66022]
[1777567873793,37.82,76325.68,41.6,-0.02643,2e-05,4.661]
[1777567878828,37.82,76325.67,41.6,-0.02643,2e-05,4.66107]
[1777567883863,37.82,76319.95,41.6,-0.02655,2e-05,4.67866]
[1777567888898,37.82,76315.58,41.6,-0.02664,2e-05,4.69207]
[1777567893934,37.82,76313.51,41.6,-0.02667,2e-05,4.69617]
[1777567898969,37.82,76307.31,41.6,-0.02681,2e-05,4.71523]
[1777567904004,37.82,76305.96,41.6,-0.02683,2e-05,4.71916]
[1777567909039,37.82,76305.13,41.6,-0.02685,2e-05,4.72148]
[1777567914077,37.82,76306.69,41.6,-0.02681,2e-05,4.71642]
[1777567919111,37.82,76306.39,41.6,-0.02682,2e-05,4.71717]
[1777567924146,37.82,76312.71,41.6,-0.02668,2e-05,4.69754]
[1777567929181,37.82,76298.87,41.6,-0.02698,2e-05,4.74035]
[1777567934221,37.82,76293.13,41.6,-0.0271,2e-05,4.7578]
[1777567939254,37.82,76288.51,41.6,-0.0272,2e-05,4.7716]
[1777567944289,37.82,76288.39,41.6,-0.0272,2e-05,4.77131]
[1777567949324,37.81,76286.75,41.6,-0.02723,2e-05,4.77576]
[1777567954359,37.81,76284.56,41.6,-0.02726,2e-05,4.7798]
[1777567959394,37.81,76284.79,41.6,-0.02725,2e-05,4.77832]
[1777567964429,37.81,76284.72,41.6,-0.02725,2e-05,4.77778]
[1777567969464,37.81,76286.14,41.6,-0.02721,2e-05,4.77245]
[1777567975707,37.81,76286.5,41.6,-0.0272,2e-05,4.77076]
[1777567981547,37.8,76287.32,41.6,-0.02717,2e-05,4.76706]
[1777567986584,37.8,76273.52,41.6,-0.02747,2e-05,4.80959]
[1777567988522,37.8,76270.6,41.6,-0.02753,2e-05,4.81858]
[1777567994640,37.8,76269.31,41.6,-0.02755,2e-05,4.82101]
[1777568000156,37.8,76266.09,41.6,-0.02761,2e-05,4.83023]
[1777568002961,37.79,76264.34,41.6,-0.02765,2e-05,4.83493]
[1777568008743,37.79,76261.2,41.6,-0.0277,2e-05,4.843]
[1777568010321,37.79,76261.2,41.6,-0.0277,2e-05,4.843]
[1777568015792,37.79,76259.52,41.6,-0.02772,2e-05,4.84443]
[1777568020827,37.78,76263.15,41.6,-0.02763,2e-05,4.83174]
[1777568024855,37.78,76280.56,41.6,-0.02724,2e-05,4.77626]
[1777568027345,37.78,76280.53,41.6,-0.02724,2e-05,4.77622]
[1777568029361,37.78,76281.19,41.6,-0.02722,2e-05,4.77389]
[1777568029363,37.78,76281.19,41.6,-0.02722,2e-05,4.77389]
[1777568029366,37.78,76281.19,41.6,-0.02722,2e-05,4.77389]
[1777568034926,37.78,76276.52,41.6,-0.02732,2e-05,4.7876]
[1777568039962,37.78,76271.5,41.6,-0.02742,2e-05,4.80254]
[1777568044997,37.78,76272.71,41.6,-0.02739,2e-05,4.7978]
[1777568050221,37.77,76272.8,41.6,-0.02738,2e-05,4.79675]
[1777568056074,37.77,76275.89,41.6,-0.02731,2e-05,4.78589]
[1777568061109,37.77,76276.08,41.6,-0.0273,2e-05,4.78448]
[1777568066144,37.77,76279.15,41.6,-0.02723,2e-05,4.77408]
[1777568070325,37.77,76278.96,41.6,-0.02723,2e-05,4.77423]
[1777568070326,37.77,76278.96,41.6,-0.02723,2e-05,4.77423]
[1777568076213,37.77,76283.27,41.6,-0.02712,2e-05,4.75776]
[1777568081250,37.76,76287.54,41.6,-0.02702,2e-05,4.74399]
[1777568086285,37.76,76287.46,41.6,-0.02702,2e-05,4.74379]
[1777568089889,37.76,76289.5,41.6,-0.02697,2e-05,4.73717]
[1777568095347,37.76,76290.03,41.6,-0.02696,2e-05,4.73502]
[1777568100521,37.76,76286.16,41.6,-0.02704,2e-05,4.74674]
[1777568106425,37.76,76265.25,41.6,-0.02749,2e-05,4.81125]
[1777568111460,37.76,76252.78,41.6,-0.02776,2e-05,4.84949]
[1777568116495,37.75,76255.34,41.6,-0.02769,2e-05,4.84006]
[1777568121530,37.75,76254.92,41.6,-0.02769,2e-05,4.84017]
[1777568126565,37.75,76249.89,41.6,-0.0278,2e-05,4.8549]
[1777568131600,37.74,76247.0,41.6,-0.02784,2e-05,4.86061]
[1777568136635,37.74,76248.51,41.6,-0.0278,2e-05,4.85427]
[1777568141670,37.74,76255.2,41.6,-0.02764,2e-05,4.83192]
[1777568146704,37.74,76253.98,41.6,-0.02766,2e-05,4.83479]
[1777568151739,37.73,76247.97,41.6,-0.02778,2e-05,4.85272]
[1777568156775,37.73,76248.24,41.6,-0.02777,2e-05,4.85067]
[1777568161810,37.73,76242.66,41.6,-0.02789,2e-05,4.86714]
[1777568166844,37.73,76236.43,41.6,-0.02802,2e-05,4.88555]
[1777568171880,37.72,76239.87,41.6,-0.02793,2e-05,4.8731]
[1777568176915,37.72,76248.46,41.6,-0.02773,2e-05,4.84447]
[1777568181950,37.72,76243.07,41.6,-0.02784,2e-05,4.86037]
[1777568186985,37.71,76242.23,41.6,-0.02785,2e-05,4.86176]
[1777568192019,37.71,76244.22,41.6,-0.02778,2e-05,4.85204]
[1777568197061,37.71,76244.21,41.6,-0.02778,2e-05,4.85098]
[1777568201730,37.71,76244.79,41.6,-0.02776,2e-05,4.84825]
[1777568207131,37.7,76246.87,41.6,-0.0277,2e-05,4.84043]
[1777568212166,37.7,76248.07,41.6,-0.02767,2e-05,4.83567]
[1777568217201,37.7,76238.96,41.6,-0.02787,2e-05,4.8637]
[1777568221319,37.7,76233.35,41.6,-0.02799,2e-05,4.88086]
[1777568221389,37.7,76233.35,41.6,-0.02799,2e-05,4.88086]
[1777568222014,37.7,76219.27,41.6,-0.0283,2e-05,4.92569]
[1777568224123,37.7,76214.76,41.6,-0.0284,2e-05,4.93948]
[1777568226223,37.7,76213.72,41.6,-0.02842,2e-05,4.94208]
[1777568226722,37.7,76213.72,41.6,-0.02842,2e-05,4.94208]
[1777568226873,37.7,76213.72,41.6,-0.02842,2e-05,4.94208]
[1777568229684,37.69,76198.91,41.6,-0.02875,2e-05,4.98873]
[1777568233717,37.69,76200.68,41.6,-0.02869,2e-05,4.98108]
[1777568238634,37.68,76198.43,41.6,-0.02873,2e-05,4.98604]
[1777568244402,37.68,76207.53,41.6,-0.0285,2e-05,4.95338]
[1777568249437,37.67,76217.57,41.6,-0.02826,2e-05,4.91901]
[1777568254472,37.67,76212.45,41.6,-0.02835,2e-05,4.9315]
[1777568255410,37.67,76212.45,41.6,-0.02835,2e-05,4.9315]
[1777568255421,37.67,76212.45,41.6,-0.02835,2e-05,4.9315]
[1777568255428,37.67,76212.45,41.6,-0.02835,2e-05,4.9315]
[1777568260380,37.66,76213.51,41.6,-0.02831,2e-05,4.92612]
[1777568265549,37.66,76217.18,41.6,-0.02821,2e-05,4.91198]
[1777568268993,37.66,76223.57,41.6,-0.02806,2e-05,4.89041]
[1777568273267,37.65,76234.03,41.6,-0.02782,2e-05,4.85577]
[1777568278640,37.65,76228.9,41.6,-0.02792,2e-05,4.87029]
[1777568283675,37.65,76226.68,41.6,-0.02796,2e-05,4.87581]
[1777568288710,37.64,76230.05,41.6,-0.02787,2e-05,4.86342]
[1777568293745,37.64,76230.91,41.6,-0.02784,2e-05,4.85913]
[1777568298779,37.64,76228.78,41.6,-0.02788,2e-05,4.86437]
[1777568298992,37.64,76228.78,41.6,-0.02788,2e-05,4.86437]
[1777568304824,37.63,76216.51,41.6,-0.02814,2e-05,4.90149]
[1777568307084,37.63,76216.48,41.6,-0.02814,2e-05,4.9012]
[1777568312878,37.63,76219.66,41.6,-0.02804,2e-05,4.88605]
[1777568317912,37.62,76219.92,41.6,-0.02802,2e-05,4.88359]
[1777568322404,37.62,76213.62,41.6,-0.02815,2e-05,4.90282]
[1777568327983,37.61,76213.12,41.6,-0.02815,2e-05,4.90207]
[1777568333021,37.61,76216.3,41.6,-0.02807,2e-05,4.89026]
[1777568338061,37.61,76210.92,41.6,-0.02818,2e-05,4.90591]
[1777568343096,37.6,76215.72,41.6,-0.02806,2e-05,4.8889]
[1777568344169,37.6,76215.72,41.6,-0.02806,2e-05,4.8889]
[1777568350145,37.6,76226.49,41.6,-0.0278,2e-05,4.85265]
[1777568353352,37.6,76232.66,41.6,-0.02766,2e-05,4.83254]
[1777568358945,37.6,76230.11,41.6,-0.02771,2e-05,4.83941]
[1777568364243,37.59,76226.16,41.6,-0.02779,2e-05,4.85058]
[1777568367354,37.59,76228.36,41.6,-0.02774,2e-05,4.84309]
[1777568373305,37.59,76232.0,41.6,-0.02763,2e-05,4.82788]
[1777568374082,37.59,76232.0,41.6,-0.02763,2e-05,4.82788]
[1777568379348,37.59,76233.75,41.6,-0.02759,2e-05,4.82119]
[1777568384383,37.58,76235.09,41.6,-0.02755,2e-05,4.816]
[1777568389418,37.58,76239.54,41.6,-0.02745,2e-05,4.80109]
[1777568394453,37.58,76236.03,41.6,-0.02752,2e-05,4.81148]
[1777568399488,37.58,76227.48,41.6,-0.0277,2e-05,4.83769]
[1777568400910,37.58,76227.48,41.6,-0.0277,2e-05,4.83769]
[1777568402613,37.58,76215.88,41.6,-0.02796,2e-05,4.87429]
[1777568404783,37.58,76213.07,41.6,-0.02802,2e-05,4.88274]
[1777568406140,37.58,76208.57,41.6,-0.02812,2e-05,4.89657]
[1777568408777,37.57,76203.98,41.6,-0.02822,2e-05,4.91069]
[1777568414600,37.57,76217.29,41.6,-0.0279,2e-05,4.86552]
[1777568417351,37.57,76229.94,41.6,-0.02761,2e-05,4.82469]
[1777568417512,37.57,76229.94,41.6,-0.02761,2e-05,4.82469]
[1777568418104,37.57,76239.4,41.6,-0.0274,2e-05,4.79451]
[1777568418612,37.57,76239.4,41.6,-0.0274,2e-05,4.79451]
[1777568419001,37.57,76238.48,41.6,-0.02742,2e-05,4.79729]
[1777568420203,37.57,76236.96,41.6,-0.02745,2e-05,4.80197]
[1777568425681,37.57,76232.38,41.6,-0.02755,2e-05,4.81552]
[1777568430718,37.56,76239.76,41.6,-0.02738,2e-05,4.79137]
[1777568433137,37.56,76238.16,41.6,-0.0274,2e-05,4.79407]
[1777568438527,37.56,76247.72,41.6,-0.02719,2e-05,4.76346]
[1777568443809,37.56,76255.59,41.6,-0.02701,2e-05,4.73853]
[1777568448844,37.56,76261.35,41.6,-0.02689,2e-05,4.72052]
[1777568449528,37.56,76261.35,41.6,-0.02689,2e-05,4.72052]
[1777568454887,37.56,76252.19,41.6,-0.02709,2e-05,4.74926]
[1777568459922,37.56,76255.7,41.6,-0.02701,2e-05,4.73811]
[1777568464957,37.56,76261.74,41.6,-0.02688,2e-05,4.7192]
[1777568467678,37.56,76262.47,41.6,-0.02686,2e-05,4.71696]
[1777568473013,37.56,76271.48,41.6,-0.02667,2e-05,4.68916]
[1777568478048,37.56,76268.54,41.6,-0.02674,2e-05,4.6988]
[1777568483082,37.56,76263.56,41.6,-0.02685,2e-05,4.71468]
[1777568489125,37.56,76264.51,41.6,-0.02683,2e-05,4.71192]
[1777568494160,37.56,76252.64,41.6,-0.02708,2e-05,4.74697]
[1777568499196,37.56,76255.2,41.6,-0.02702,2e-05,4.73882]
[1777568504231,37.56,76256.92,41.6,-0.02698,2e-05,4.73331]
[1777568509266,37.56,76259.13,41.6,-0.02693,2e-05,4.72637]
[1777568514301,37.56,76270.72,41.6,-0.02668,2e-05,4.69022]
[1777568519336,37.56,76271.51,41.6,-0.02667,2e-05,4.68802]
[1777568524371,37.57,76274.0,41.6,-0.02661,2e-05,4.68055]
[1777568529406,37.57,76262.74,41.6,-0.02686,2e-05,4.71592]
[1777568534441,37.57,76262.06,41.6,-0.02688,2e-05,4.71816]
[1777568539476,37.57,76255.21,41.6,-0.02703,2e-05,4.73972]
[1777568544511,37.57,76255.5,41.6,-0.02702,2e-05,4.73874]
[1777568545947,37.57,76255.5,41.6,-0.02702,2e-05,4.73874]
[1777568551560,37.57,76253.92,41.6,-0.02704,2e-05,4.74138]
[1777568556595,37.57,76244.63,41.6,-0.02724,2e-05,4.7704]
[1777568561629,37.56,76242.76,41.6,-0.02728,2e-05,4.77587]
[1777568566665,37.56,76246.32,41.6,-0.0272,2e-05,4.76425]
[1777568571700,37.56,76240.65,41.6,-0.02732,2e-05,4.78181]
[1777568572625,37.56,76240.65,41.6,-0.02732,2e-05,4.78181]
[1777568577742,37.56,76232.72,41.6,-0.02749,2e-05,4.80624]
[1777568582777,37.56,76232.11,41.6,-0.0275,2e-05,4.80739]
[1777568584892,37.56,76232.87,41.6,-0.02748,2e-05,4.80482]
[1777568584910,37.56,76232.87,41.6,-0.02748,2e-05,4.80482]
[1777568589826,37.56,76210.91,41.6,-0.02797,2e-05,4.87352]
[1777568594861,37.55,76210.81,41.6,-0.02796,2e-05,4.87246]
[1777568598926,37.55,76210.57,41.6,-0.02796,2e-05,4.87243]
[1777568604933,37.55,76213.86,41.6,-0.02787,2e-05,4.86015]
[1777568609968,37.55,76216.05,41.6,-0.02782,2e-05,4.85199]
[1777568615008,37.54,76213.63,41.6,-0.02785,2e-05,4.85644]
[1777568615297,37.54,76213.63,41.6,-0.02785,2e-05,4.85644]
[1777568621047,37.54,76224.04,41.6,-0.02761,2e-05,4.82197]
[1777568626088,37.54,76217.77,41.6,-0.02774,2e-05,4.84111]
[1777568626239,37.54,76217.77,41.6,-0.02774,2e-05,4.84111]
[1777568632131,37.54,76206.36,41.6,-0.02799,2e-05,4.87624]
[1777568637166,37.53,76209.77,41.6,-0.0279,2e-05,4.86403]
[1777568637745,37.53,76209.77,41.6,-0.0279,2e-05,4.86403]
[1777568643208,37.53,76210.83,41.6,-0.02787,2e-05,4.859]
[1777568648243,37.53,76213.06,41.6,-0.02781,2e-05,4.8508]
[1777568650088,37.53,76213.06,41.6,-0.02781,2e-05,4.8508]
[1777568655292,37.52,76218.88,41.6,-0.02767,2e-05,4.8309]
[1777568660327,37.52,76220.95,41.6,-0.02762,2e-05,4.82345]
[1777568665362,37.52,76220.94,41.6,-0.02762,2e-05,4.82263]
[1777568667150,37.52,76220.94,41.6,-0.02762,2e-05,4.82263]
[1777568676439,37.52,76210.24,41.6,-0.02783,2e-05,4.8523]
[1777568678924,37.52,76209.86,41.6,-0.02783,2e-05,4.85329]
[1777568684495,37.51,76200.83,41.6,-0.02803,2e-05,4.88048]
[1777568689530,37.51,76204.4,41.6,-0.02794,2e-05,4.86772]
[1777568694565,37.51,76207.85,41.6,-0.02785,2e-05,4.85542]
[1777568695945,37.51,76207.85,41.6,-0.02785,2e-05,4.85542]
[1777568699397,37.5,76220.86,41.6,-0.02755,2e-05,4.81299]
[1777568702180,37.5,76229.42,41.6,-0.02736,2e-05,4.78554]
[1777568702234,37.5,76229.42,41.6,-0.02736,2e-05,4.78554]
[1777568711687,37.5,76226.31,41.6,-0.02742,2e-05,4.79372]
[1777568712967,37.5,76226.31,41.6,-0.02742,2e-05,4.79372]
[1777568718949,37.5,76226.8,41.6,-0.0274,2e-05,4.79131]
[1777568724778,37.5,76226.33,41.6,-0.0274,2e-05,4.79174]
[1777568729989,37.49,76228.11,41.6,-0.02736,2e-05,4.78554]
[1777568734059,37.49,76224.97,41.6,-0.02741,2e-05,4.79277]
[1777568739883,37.49,76218.17,41.6,-0.02756,2e-05,4.8132]
[1777568744920,37.49,76215.04,41.6,-0.02762,2e-05,4.8223]
[1777568747008,37.49,76214.42,41.6,-0.02763,2e-05,4.82407]
[1777568752978,37.48,76216.52,41.6,-0.02758,2e-05,4.81596]
[1777568758013,37.48,76216.74,41.6,-0.02757,2e-05,4.81429]
[1777568763048,37.48,76220.49,41.6,-0.02748,2e-05,4.80142]
[1777568764029,37.48,76220.49,41.6,-0.02748,2e-05,4.80142]
[1777568764041,37.48,76220.49,41.6,-0.02748,2e-05,4.80142]
[1777568765818,37.48,76222.97,41.6,-0.02742,2e-05,4.79323]
[1777568771105,37.48,76204.98,41.6,-0.02781,2e-05,4.84948]
[1777568776140,37.48,76202.44,41.6,-0.02786,2e-05,4.8563]
[1777568778991,37.47,76202.58,41.6,-0.02785,2e-05,4.85533]
[1777568778998,37.47,76202.58,41.6,-0.02785,2e-05,4.85533]
[1777568780813,37.47,76202.15,41.6,-0.02786,2e-05,4.85618]
[1777568782566,37.47,76197.81,41.6,-0.02795,2e-05,4.86955]
[1777568782913,37.47,76197.81,41.6,-0.02795,2e-05,4.86955]
[1777568784024,37.47,76197.5,41.6,-0.02796,2e-05,4.87026]
[1777568785979,37.47,76195.31,41.6,-0.02801,2e-05,4.87671]
[1777568791246,37.47,76197.97,41.6,-0.02792,2e-05,4.86426]
[1777568796281,37.46,76212.65,41.6,-0.02758,2e-05,4.81595]
[1777568801284,37.46,76219.06,41.6,-0.02743,2e-05,4.79479]
[1777568806351,37.46,76225.93,41.6,-0.02728,2e-05,4.7722]
[1777568811528,37.46,76214.68,41.6,-0.02752,2e-05,4.80739]
[1777568815154,37.46,76214.94,41.6,-0.02751,2e-05,4.8059]
[1777568820454,37.45,76214.56,41.6,-0.02751,2e-05,4.80588]
[1777568824139,37.45,76223.83,41.6,-0.0273,2e-05,4.77612]
[1777568829517,37.45,76223.36,41.6,-0.02731,2e-05,4.77672]
[1777568832188,37.45,76223.44,41.6,-0.02731,2e-05,4.77634]
[1777568837573,37.45,76232.81,41.6,-0.02709,2e-05,4.74601]
[1777568843051,37.45,76229.74,41.6,-0.02716,2e-05,4.75543]
[1777568843137,37.45,76229.74,41.6,-0.02716,2e-05,4.75543]
[1777568844092,37.45,76230.59,41.6,-0.02714,2e-05,4.75266]
[1777568845793,37.45,76253.16,41.6,-0.02665,2e-05,4.68175]
[1777568854691,37.45,76246.43,41.6,-0.02678,2e-05,4.70089]
[1777568857712,37.45,76247.19,41.6,-0.02677,2e-05,4.69854]
[1777568857755,37.45,76247.19,41.6,-0.02677,2e-05,4.69854]
[1777568864762,37.45,76248.97,41.6,-0.02673,2e-05,4.69325]
[1777568869798,37.45,76246.39,41.6,-0.02679,2e-05,4.70148]
[1777568874745,37.45,76245.35,41.6,-0.02681,2e-05,4.70483]
[1777568880344,37.45,76240.46,41.6,-0.02692,2e-05,4.72023]
[1777568885909,37.45,76247.53,41.6,-0.02677,2e-05,4.69831]
[1777568890945,37.45,76243.07,41.6,-0.02686,2e-05,4.71249]
[1777568895980,37.45,76245.0,41.6,-0.02682,2e-05,4.70658]
[1777568901016,37.45,76246.14,41.6,-0.0268,2e-05,4.70325]
[1777568905044,37.45,76263.09,41.6,-0.02644,2e-05,4.65085]
[1777568909072,37.46,76280.19,41.6,-0.02607,2e-05,4.59871]
[1777568914107,37.46,76283.89,41.6,-0.02599,2e-05,4.58652]
[1777568919142,37.46,76284.29,41.6,-0.02599,2e-05,4.58655]
[1777568924176,37.46,76289.08,41.6,-0.0259,2e-05,4.57318]
[1777568929212,37.47,76292.56,41.6,-0.02584,2e-05,4.56387]
[1777568932132,37.47,76292.64,41.6,-0.02584,2e-05,4.56418]
[1777568937483,37.47,76291.57,41.6,-0.02587,2e-05,4.56885]
[1777568937579,37.47,76291.34,41.6,-0.02588,2e-05,4.56981]
[1777568938900,37.47,76290.96,41.6,-0.02589,2e-05,4.57123]
[1777568944317,37.47,76291.38,41.6,-0.02589,2e-05,4.57134]
[1777568949353,37.48,76291.93,41.6,-0.02588,2e-05,4.57088]
[1777568954483,37.48,76291.36,41.6,-0.0259,2e-05,4.57359]
[1777568964459,37.49,76295.73,41.6,-0.02583,2e-05,4.56287]
[1777568964588,37.49,76295.73,41.6,-0.02583,2e-05,4.56287]
[1777568966557,37.49,76296.09,41.6,-0.02582,2e-05,4.56226]
[1777568972521,37.49,76298.57,41.6,-0.02577,2e-05,4.55407]
[1777568977551,37.49,76302.77,41.6,-0.02569,2e-05,4.5428]
[1777568982586,37.5,76297.93,41.6,-0.0258,2e-05,4.55881]
[1777568987621,37.5,76300.07,41.6,-0.02577,2e-05,4.55348]
[1777568992656,37.5,76300.79,41.6,-0.02576,2e-05,4.55248]
[1777568997691,37.5,76299.8,41.6,-0.02579,2e-05,4.55667]
[1777569002725,37.51,76289.29,41.6,-0.02602,2e-05,4.58991]
[1777569007761,37.51,76297.0,41.6,-0.02586,2e-05,4.56718]
[1777569012796,37.51,76295.45,41.6,-0.0259,2e-05,4.5729]
[1777569017830,37.51,76295.49,41.6,-0.02591,2e-05,4.57375]
[1777569022866,37.51,76288.5,41.6,-0.02606,2e-05,4.59612]
[1777569027901,37.52,76280.31,41.6,-0.02624,2e-05,4.62205]
[1777569032937,37.52,76265.8,41.6,-0.02654,2e-05,4.66539]
[1777569037975,37.52,76276.29,41.6,-0.02632,2e-05,4.63324]
[1777569043010,37.52,76285.36,41.6,-0.02613,2e-05,4.60588]
[1777569048045,37.52,76284.13,41.6,-0.02616,2e-05,4.61044]
[1777569053080,37.52,76283.65,41.6,-0.02618,2e-05,4.61266]
[1777569058114,37.52,76284.89,41.6,-0.02616,2e-05,4.6096]
[1777569063150,37.53,76274.66,41.6,-0.02638,2e-05,4.64185]
[1777569068184,37.53,76261.71,41.6,-0.02666,2e-05,4.68256]
[1777569073219,37.53,76256.12,41.6,-0.02678,2e-05,4.70008]
[1777569078255,37.53,76255.51,41.6,-0.0268,2e-05,4.70199]
[1777569083290,37.53,76241.1,41.6,-0.02711,2e-05,4.74704]
[1777569088325,37.53,76232.15,41.6,-0.0273,2e-05,4.77491]
[1777569093360,37.53,76229.38,41.6,-0.02735,2e-05,4.78099]
[1777569098394,37.52,76230.47,41.6,-0.02732,2e-05,4.77697]
[1777569103429,37.52,76231.5,41.6,-0.0273,2e-05,4.77318]
[1777569108469,37.52,76218.1,41.6,-0.02759,2e-05,4.815]
[1777569108967,37.52,76218.1,41.6,-0.02759,2e-05,4.815]
[1777569114511,37.52,76218.09,41.6,-0.02758,2e-05,4.81391]
[1777569118860,37.52,76217.74,41.6,-0.02758,2e-05,4.8143]
[1777569124581,37.52,76226.82,41.6,-0.02738,2e-05,4.78445]
[1777569129616,37.51,76219.78,41.6,-0.02753,2e-05,4.80602]
[1777569134651,37.51,76221.09,41.6,-0.02749,2e-05,4.80104]
[1777569135881,37.51,76221.42,41.6,-0.02748,2e-05,4.79986]
[1777569141702,37.51,76213.92,41.6,-0.02764,2e-05,4.82272]
[1777569146738,37.51,76208.94,41.6,-0.02775,2e-05,4.83767]
[1777569151773,37.5,76201.75,41.6,-0.02789,2e-05,4.85718]
[1777569152901,37.5,76201.75,41.6,-0.02789,2e-05,4.85718]
[1777569156130,37.5,76201.74,41.6,-0.02789,2e-05,4.85649]
[1777569156593,37.5,76201.74,41.6,-0.02789,2e-05,4.85649]
[1777569157340,37.5,76201.83,41.6,-0.02788,2e-05,4.85598]
[1777569162858,37.5,76192.65,41.6,-0.02808,2e-05,4.8835]
[1777569167895,37.5,76194.06,41.6,-0.02803,2e-05,4.87765]
[1777569172934,37.49,76181.26,41.6,-0.02831,2e-05,4.91737]
[1777569177970,37.49,76181.13,41.6,-0.02831,2e-05,4.91609]
[1777569183005,37.48,76187.51,41.6,-0.02815,2e-05,4.8939]
[1777569188042,37.48,76198.17,41.6,-0.0279,2e-05,4.85834]
[1777569192737,37.48,76198.47,41.6,-0.02789,2e-05,4.85669]
[1777569198112,37.48,76198.65,41.6,-0.02787,2e-05,4.85438]
[1777569203147,37.47,76209.51,41.6,-0.02762,2e-05,4.81833]
[1777569208181,37.47,76204.09,41.6,-0.02773,2e-05,4.83454]
[1777569213218,37.47,76199.22,41.6,-0.02782,2e-05,4.84674]
[1777569218258,37.47,76199.15,41.6,-0.02782,2e-05,4.84569]
[1777569223292,37.46,76206.51,41.6,-0.02764,2e-05,4.82109]
[1777569228327,37.46,76209.28,41.6,-0.02757,2e-05,4.81141]
[1777569233361,37.46,76208.51,41.6,-0.02759,2e-05,4.81304]
[1777569238397,37.46,76206.97,41.6,-0.02762,2e-05,4.81714]
[1777569243432,37.46,76201.56,41.6,-0.02773,2e-05,4.83353]
[1777569248467,37.45,76204.46,41.6,-0.02766,2e-05,4.82326]
[1777569253502,37.45,76211.64,41.6,-0.02749,2e-05,4.79947]
[1777569258537,37.45,76199.16,41.6,-0.02777,2e-05,4.83854]
[1777569263572,37.45,76194.49,41.6,-0.02786,2e-05,4.85237]
[1777569268607,37.45,76195.11,41.6,-0.02784,2e-05,4.84921]
[1777569273642,37.44,76195.19,41.6,-0.02782,2e-05,4.84565]
[1777569278677,37.44,76197.7,41.6,-0.02776,2e-05,4.83648]
[1777569283712,37.44,76195.15,41.6,-0.02781,2e-05,4.84351]
[1777569288747,37.44,76196.97,41.6,-0.02776,2e-05,4.83656]
[1777569293782,37.43,76195.97,41.6,-0.02777,2e-05,4.83866]
[1777569298816,37.43,76189.42,41.6,-0.02791,2e-05,4.85845]
[1777569303851,37.43,76184.04,41.6,-0.02802,2e-05,4.87446]
[1777569307501,37.43,76182.11,41.6,-0.02806,2e-05,4.87985]
[1777569307595,37.43,76182.11,41.6,-0.02806,2e-05,4.87958]
[1777569313885,37.43,76168.45,41.6,-0.02838,2e-05,4.92547]
[1777569319070,37.43,76168.51,41.6,-0.02839,2e-05,4.92651]
[1777569320917,37.43,76165.95,41.6,-0.02845,2e-05,4.9353]
[1777569326007,37.44,76163.43,41.6,-0.02852,2e-05,4.94476]
[1777569331042,37.44,76161.77,41.6,-0.02855,2e-05,4.94905]
[1777569336077,37.44,76163.23,41.6,-0.02853,2e-05,4.94528]
[1777569341112,37.44,76161.69,41.6,-0.02857,2e-05,4.95129]
[1777569346148,37.44,76161.88,41.6,-0.02857,2e-05,4.95165]
[1777569351184,37.45,76161.55,41.6,-0.02859,2e-05,4.95371]
[1777569356218,37.45,76152.17,41.6,-0.02881,2e-05,4.98525]
[1777569358084,37.45,76150.02,41.6,-0.02886,2e-05,4.99242]
[1777569363268,37.45,76149.61,41.6,-0.02887,2e-05,4.99445]
[1777569368303,37.45,76153.8,41.6,-0.02878,2e-05,4.98137]
[1777569373338,37.45,76152.67,41.6,-0.02881,2e-05,4.98577]
[1777569378373,37.46,76152.99,41.6,-0.02881,2e-05,4.98543]
[1777569383408,37.46,76152.51,41.6,-0.02883,2e-05,4.98768]
[1777569388443,37.46,76160.66,41.6,-0.02864,2e-05,4.96179]
[1777569393477,37.46,76160.45,41.6,-0.02864,2e-05,4.96116]
[1777569395056,37.46,76166.17,41.6,-0.02851,2e-05,4.94273]
[1777569395491,37.46,76166.16,41.6,-0.02851,2e-05,4.94296]
[1777569396482,37.46,76166.16,41.6,-0.02851,2e-05,4.94296]
[1777569396498,37.46,76166.4,41.6,-0.0285,2e-05,4.94178]
[1777569401974,37.46,76171.7,41.6,-0.02839,2e-05,4.92571]
[1777569407577,37.46,76162.83,41.6,-0.0286,2e-05,4.95581]
[1777569412986,37.47,76159.67,41.6,-0.02868,2e-05,4.96711]
[1777569418653,37.47,76161.87,41.6,-0.02864,2e-05,4.96096]
[1777569423689,37.47,76162.98,41.6,-0.02862,2e-05,4.95826]
[1777569423996,37.47,76162.98,41.6,-0.02862,2e-05,4.95826]
[1777569429731,37.47,76161.99,41.6,-0.02865,2e-05,4.96259]
[1777569432114,37.47,76150.42,41.6,-0.02892,2e-05,5.00074]
[1777569432504,37.47,76150.42,41.6,-0.02892,2e-05,5.00074]
[1777569437917,37.47,76132.43,41.6,-0.02934,2e-05,5.0602]
[1777569437925,37.47,76131.76,41.6,-0.02936,2e-05,5.06242]
[1777569442240,37.47,76127.67,41.6,-0.02944,2e-05,5.07409]
[1777569443752,37.47,76127.72,41.6,-0.02944,2e-05,5.07331]
[1777569444363,37.47,76119.83,41.6,-0.02962,2e-05,5.09885]
[1777569444403,37.47,76119.83,41.6,-0.02962,2e-05,5.09885]
[1777569444632,37.47,76119.83,41.6,-0.02962,2e-05,5.09885]
[1777569444695,37.47,76119.83,41.6,-0.02962,2e-05,5.09885]
[1777569444831,37.47,76119.83,41.6,-0.02962,2e-05,5.09885]
[1777569444855,37.47,76108.44,41.6,-0.02989,2e-05,5.13613]
[1777569446157,37.47,76106.72,41.6,-0.02993,2e-05,5.14176]
[1777569447434,37.47,76102.52,41.6,-0.03003,2e-05,5.15568]
[1777569448164,37.47,76096.68,41.6,-0.03017,2e-05,5.17512]
[1777569450278,37.47,76094.88,41.6,-0.03021,2e-05,5.18082]
[1777569450991,37.47,76094.88,41.6,-0.03021,2e-05,5.18082]
[1777569453829,37.46,76097.2,41.6,-0.03013,2e-05,5.17024]
[1777569455931,37.46,76102.56,41.6,-0.03,2e-05,5.1519]
[1777569460967,37.46,76097.05,41.6,-0.03013,2e-05,5.16932]
[1777569466005,37.46,76094.98,41.6,-0.03017,2e-05,5.17534]
[1777569468331,37.46,76090.19,41.6,-0.03028,2e-05,5.19106]
[1777569468993,37.46,76090.19,41.6,-0.03028,2e-05,5.19106]
[1777569475006,37.45,76087.47,41.6,-0.03034,2e-05,5.19854]
[1777569475023,37.45,76086.62,41.6,-0.03036,2e-05,5.20097]
[1777569480105,37.45,76082.66,41.6,-0.03043,2e-05,5.21075]
[1777569485139,37.44,76095.27,41.6,-0.03009,2e-05,5.16327]
[1777569490174,37.43,76083.76,41.6,-0.03034,2e-05,5.19812]
[1777569495209,37.42,76090.03,41.6,-0.03016,2e-05,5.17297]
[1777569500244,37.41,76099.34,41.6,-0.02991,2e-05,5.13792]
[1777569506287,37.4,76092.14,41.6,-0.03005,2e-05,5.15764]
[1777569511326,37.39,76090.89,41.6,-0.03004,2e-05,5.15587]
[1777569516361,37.39,76093.49,41.6,-0.02995,2e-05,5.14349]
[1777569521396,37.38,76097.69,41.6,-0.02983,2e-05,5.12587]
[1777569526431,37.37,76096.99,41.6,-0.02982,2e-05,5.12472]
[1777569531466,37.36,76108.05,41.6,-0.02953,2e-05,5.08447]
[1777569536501,37.36,76104.0,41.6,-0.0296,2e-05,5.09474]
[1777569541535,37.35,76105.49,41.6,-0.02955,2e-05,5.08655]
[1777569546571,37.34,76114.12,41.6,-0.02932,2e-05,5.05476]
[1777569547531,37.34,76114.12,41.6,-0.02932,2e-05,5.05476]
[1777569552615,37.34,76109.48,41.6,-0.02941,2e-05,5.0667]
[1777569558042,37.33,76099.22,41.6,-0.02963,2e-05,5.09818]
[1777569563694,37.32,76099.08,41.6,-0.0296,2e-05,5.09395]
[1777569568729,37.32,76101.36,41.6,-0.02952,2e-05,5.08308]
[1777569573764,37.31,76110.64,41.6,-0.02927,2e-05,5.04696]
[1777569574317,37.31,76110.64,41.6,-0.02927,2e-05,5.04696]
[1777569579177,37.3,76117.27,41.6,-0.0291,2e-05,5.02227]
[1777569584841,37.3,76119.79,41.6,-0.02901,2e-05,5.01067]
[1777569589877,37.29,76134.46,41.6,-0.02865,2e-05,4.96004]
[1777569591091,37.29,76134.46,41.6,-0.02865,2e-05,4.96004]
[1777569600954,37.28,76128.5,41.6,-0.02876,2e-05,4.97462]
[1777569605989,37.28,76128.27,41.6,-0.02875,2e-05,4.97315]
[1777569608998,37.27,76123.61,41.6,-0.02885,2e-05,4.98754]
[1777569614047,37.27,76123.9,41.6,-0.02882,2e-05,4.98377]
[1777569619081,37.26,76120.11,41.6,-0.0289,2e-05,4.99391]
[1777569624117,37.26,76120.63,41.6,-0.02887,2e-05,4.98978]
[1777569626020,37.26,76120.59,41.6,-0.02887,2e-05,4.98943]
[1777569631166,37.25,76123.26,41.6,-0.02877,2e-05,4.9756]
[1777569636202,37.25,76124.98,41.6,-0.02872,2e-05,4.96764]
[1777569641237,37.24,76126.9,41.6,-0.02866,2e-05,4.95918]
[1777569643041,37.24,76126.9,41.6,-0.02866,2e-05,4.95918]
[1777569648286,37.24,76141.56,41.6,-0.0283,2e-05,4.90847]
[1777569653321,37.23,76139.62,41.6,-0.02833,2e-05,4.91281]
[1777569658356,37.23,76139.51,41.6,-0.02832,2e-05,4.91156]
[1777569660063,37.23,76139.51,41.6,-0.02832,2e-05,4.91156]
[1777569665409,37.22,76130.04,41.6,-0.02852,2e-05,4.94011]
[1777569670444,37.22,76132.57,41.6,-0.02845,2e-05,4.93018]
[1777569675485,37.22,76126.22,41.6,-0.02859,2e-05,4.94926]
[1777569677097,37.22,76126.22,41.6,-0.02859,2e-05,4.94926]
[1777569682534,37.21,76126.39,41.6,-0.02857,2e-05,4.94621]
[1777569687569,37.21,76110.5,41.6,-0.02892,2e-05,4.99652]
[1777569692603,37.2,76108.41,41.6,-0.02894,2e-05,4.99891]
[1777569694168,37.2,76108.41,41.6,-0.02894,2e-05,4.99891]
[1777569699653,37.19,76119.64,41.6,-0.02866,2e-05,4.95873]
[1777569704688,37.19,76107.05,41.6,-0.02894,2e-05,4.99807]
[1777569709723,37.18,76107.03,41.6,-0.02892,2e-05,4.99571]
[1777569711203,37.18,76107.03,41.6,-0.02892,2e-05,4.99571]
[1777569716771,37.18,76106.87,41.6,-0.0289,2e-05,4.99288]
[1777569721807,37.17,76091.29,41.6,-0.02925,2e-05,5.04198]
[1777569726843,37.17,76092.65,41.6,-0.0292,2e-05,5.0348]
[1777569728229,37.17,76092.65,41.6,-0.0292,2e-05,5.0348]
[1777569733892,37.16,76100.22,41.6,-0.029,2e-05,5.00611]
[1777569738927,37.15,76091.01,41.6,-0.0292,2e-05,5.03419]
[1777569743523,37.15,76091.46,41.6,-0.02917,2e-05,5.03054]
[1777569748998,37.14,76091.83,41.6,-0.02914,2e-05,5.02616]
[1777569754034,37.14,76091.95,41.6,-0.02911,2e-05,5.02105]
[1777569759069,37.13,76094.45,41.6,-0.02903,2e-05,5.01034]
[1777569760557,37.13,76094.34,41.6,-0.02903,2e-05,5.01023]
[1777569766118,37.13,76115.03,41.6,-0.02853,2e-05,4.9395]
[1777569771153,37.12,76121.31,41.6,-0.02837,2e-05,4.91728]
[1777569776188,37.12,76127.38,41.6,-0.02822,2e-05,4.89602]
[1777569777581,37.12,76123.66,41.6,-0.02831,2e-05,4.90787]
[1777569783237,37.11,76122.28,41.6,-0.02833,2e-05,4.91053]
[1777569788272,37.11,76121.74,41.6,-0.02833,2e-05,4.91075]
[1777569793307,37.11,76121.49,41.6,-0.02832,2e-05,4.90998]
[1777569794635,37.11,76121.74,41.6,-0.02832,2e-05,4.90885]
[1777569798614,37.1,76122.96,41.6,-0.02828,2e-05,4.90361]
[1777569799349,37.1,76099.81,41.6,-0.02881,2e-05,4.97931]
[1777569801539,37.1,76101.93,41.6,-0.02876,2e-05,4.97156]
[1777569802466,37.1,76101.78,41.6,-0.02876,2e-05,4.97162]
[1777569809419,37.09,76102.01,41.6,-0.02873,2e-05,4.96747]
[1777569811657,37.09,76102.93,41.6,-0.02871,2e-05,4.96443]
[1777569817475,37.09,76120.89,41.6,-0.02826,2e-05,4.90035]
[1777569822510,37.09,76121.43,41.6,-0.02824,2e-05,4.89704]
[1777569827545,37.08,76123.97,41.6,-0.02817,2e-05,4.88724]
[1777569828693,37.08,76123.97,41.6,-0.02817,2e-05,4.88724]
[1777569834594,37.08,76121.15,41.6,-0.02822,2e-05,4.89423]
[1777569839628,37.07,76120.24,41.6,-0.02823,2e-05,4.89559]
[1777569844663,37.07,76120.5,41.6,-0.02821,2e-05,4.89311]
[1777569845713,37.07,76120.5,41.6,-0.02821,2e-05,4.89311]
[1777569851713,37.07,76110.95,41.6,-0.02841,2e-05,4.92199]
[1777569856748,37.06,76111.08,41.6,-0.0284,2e-05,4.91968]
[1777569861783,37.06,76122.18,41.6,-0.02813,2e-05,4.88156]
[1777569862731,37.06,76122.18,41.6,-0.02813,2e-05,4.88156]
[1777569868832,37.05,76120.51,41.6,-0.02815,2e-05,4.8849]
[1777569873867,37.05,76122.3,41.6,-0.02809,2e-05,4.87539]
[1777569878196,37.05,76128.36,41.6,-0.02794,2e-05,4.85485]
[1777569883937,37.04,76118.83,41.6,-0.02815,2e-05,4.88388]
[1777569888284,37.04,76113.4,41.6,-0.02827,2e-05,4.90065]
[1777569894007,37.04,76114.45,41.6,-0.02823,2e-05,4.89489]
[1777569899042,37.03,76114.56,41.6,-0.02821,2e-05,4.89288]
[1777569904078,37.03,76114.06,41.6,-0.02821,2e-05,4.89286]
[1777569905314,37.03,76114.06,41.6,-0.02821,2e-05,4.89286]
[1777569911153,37.02,76112.38,41.6,-0.02824,2e-05,4.89604]
[1777569916189,37.02,76116.97,41.6,-0.02812,2e-05,4.87943]
[1777569921223,37.02,76117.18,41.6,-0.0281,2e-05,4.87721]
[1777569922347,37.02,76117.18,41.6,-0.0281,2e-05,4.87721]
[1777569928273,37.01,76116.93,41.6,-0.0281,2e-05,4.87587]
[1777569933308,37.01,76117.85,41.6,-0.02805,2e-05,4.8692]
[1777569938343,37.01,76120.3,41.6,-0.02799,2e-05,4.85984]
[1777569939326,37.01,76120.3,41.6,-0.02799,2e-05,4.85984]
[1777569944385,37.0,76112.43,41.6,-0.02815,2e-05,4.88362]
[1777569949421,37.0,76114.05,41.6,-0.02811,2e-05,4.87673]
[1777569954456,37.0,76113.79,41.6,-0.0281,2e-05,4.87604]
[1777569956402,37.0,76114.68,41.6,-0.02808,2e-05,4.87284]
[1777569961505,36.99,76118.05,41.6,-0.02799,2e-05,4.8601]
[1777569966542,36.99,76117.85,41.6,-0.02798,2e-05,4.85937]
[1777569971577,36.99,76118.03,41.6,-0.02797,2e-05,4.85741]
[1777569973410,36.99,76117.49,41.6,-0.02798,2e-05,4.8589]
[1777569978625,36.98,76115.97,41.6,-0.028,2e-05,4.86191]
[1777569984034,36.98,76116.11,41.6,-0.02799,2e-05,4.86034]
[1777569989703,36.97,76102.38,41.6,-0.02829,2e-05,4.90285]
[1777569994738,36.97,76100.97,41.6,-0.0283,2e-05,4.90361]
[1777569998942,36.97,76096.59,41.6,-0.0284,2e-05,4.91696]
[1777570004808,36.96,76099.23,41.6,-0.02832,2e-05,4.90596]
[1777570009843,36.96,76096.78,41.6,-0.02836,2e-05,4.9124]
[1777570014878,36.96,76097.22,41.6,-0.02834,2e-05,4.90936]
[1777570015958,36.96,76097.22,41.6,-0.02834,2e-05,4.90936]
[1777570021927,36.95,76099.37,41.6,-0.02828,2e-05,4.90022]
[1777570026962,36.95,76101.63,41.6,-0.02822,2e-05,4.89154]
[1777570031997,36.95,76103.3,41.6,-0.02817,2e-05,4.8847]
[1777570032989,36.95,76103.3,41.6,-0.02817,2e-05,4.8847]
[1777570038039,36.94,76099.94,41.6,-0.02824,2e-05,4.89408]
[1777570043075,36.94,76108.33,41.6,-0.02803,2e-05,4.86542]
[1777570043869,36.94,76108.33,41.6,-0.02803,2e-05,4.86542]
[1777570049117,36.94,76110.02,41.6,-0.02799,2e-05,4.85858]
[1777570054151,36.94,76106.12,41.6,-0.02806,2e-05,4.86801]
[1777570059186,36.93,76104.37,41.6,-0.02809,2e-05,4.87252]
[1777570060893,36.93,76104.8,41.6,-0.02808,2e-05,4.87087]
[1777570066236,36.93,76104.57,41.6,-0.02807,2e-05,4.87018]
[1777570071271,36.93,76107.31,41.6,-0.028,2e-05,4.86007]
[1777570076307,36.92,76107.49,41.6,-0.02799,2e-05,4.8584]
[1777570077899,36.92,76106.83,41.6,-0.028,2e-05,4.86033]
[1777570083356,36.92,76105.36,41.6,-0.02803,2e-05,4.8638]
[1777570088392,36.92,76103.71,41.6,-0.02806,2e-05,4.86803]
[1777570093427,36.92,76104.79,41.6,-0.02802,2e-05,4.86334]
[1777570094917,36.92,76104.53,41.6,-0.02803,2e-05,4.86396]
[1777570100476,36.91,76104.03,41.6,-0.02803,2e-05,4.86424]
[1777570105511,36.91,76104.43,41.6,-0.02801,2e-05,4.86182]
[1777570110546,36.91,76105.75,41.6,-0.02798,2e-05,4.85644]
[1777570111919,36.91,76105.76,41.6,-0.02796,2e-05,4.85406]
[1777570117595,36.91,76103.12,41.6,-0.02801,2e-05,4.86139]
[1777570122631,36.9,76104.46,41.6,-0.02798,2e-05,4.85592]
[1777570127666,36.9,76103.91,41.6,-0.02798,2e-05,4.85665]
[1777570128928,36.9,76104.27,41.6,-0.02797,2e-05,4.85527]
[1777570134715,36.9,76104.33,41.6,-0.02796,2e-05,4.85382]
[1777570139777,36.9,76108.14,41.6,-0.02787,2e-05,4.84022]
[1777570144812,36.89,76104.49,41.6,-0.02794,2e-05,4.85113]
[1777570145949,36.89,76104.95,41.6,-0.02793,2e-05,4.84943]
[1777570155888,36.89,76106.28,41.6,-0.02789,2e-05,4.84316]
[1777570160923,36.89,76106.81,41.6,-0.02787,2e-05,4.84048]
[1777570162958,36.89,76107.02,41.6,-0.02786,2e-05,4.83961]
[1777570168979,36.88,76106.84,41.6,-0.02786,2e-05,4.8389]
[1777570174234,36.88,76106.43,41.6,-0.02785,2e-05,4.83736]
[1777570179968,36.88,76106.7,41.6,-0.02784,2e-05,4.83538]
[1777570185092,36.88,76114.17,41.6,-0.02766,2e-05,4.81025]
[1777570190127,36.88,76114.42,41.6,-0.02765,2e-05,4.80875]
[1777570194359,36.88,76114.57,41.6,-0.02764,2e-05,4.80784]
[1777570200197,36.87,76114.24,41.6,-0.02764,2e-05,4.80783]
[1777570204336,36.87,76119.01,41.6,-0.02753,2e-05,4.79199]
[1777570210268,36.87,76126.04,41.6,-0.02737,2e-05,4.76886]
[1777570215682,36.87,76139.66,41.6,-0.02706,2e-05,4.72496]
[1777570221219,36.87,76141.41,41.6,-0.02702,2e-05,4.71941]
[1777570226380,36.87,76152.06,41.6,-0.02679,2e-05,4.6856]
[1777570231770,36.87,76167.58,41.6,-0.02645,2e-05,4.63694]
[1777570232301,36.87,76168.07,41.6,-0.02643,2e-05,4.63348]
[1777570232603,36.87,76168.07,41.6,-0.02643,2e-05,4.63348]
[1777570237241,36.88,76187.91,41.6,-0.026,2e-05,4.57242]
[1777570243599,36.88,76175.23,41.6,-0.02629,2e-05,4.61355]
[1777570243912,36.88,76175.23,41.6,-0.02629,2e-05,4.61355]
[1777570243951,36.88,76175.23,41.6,-0.02629,2e-05,4.61355]
[1777570244111,36.88,76177.12,41.6,-0.02625,2e-05,4.60782]
[1777570244174,36.88,76177.12,41.6,-0.02625,2e-05,4.60782]
[1777570244506,36.88,76210.16,41.6,-0.02554,2e-05,4.50515]
[1777570245552,36.88,76210.16,41.6,-0.02554,2e-05,4.50515]
[1777570245924,36.88,76210.16,41.6,-0.02554,2e-05,4.50515]
[1777570246226,36.88,76204.62,41.6,-0.02566,2e-05,4.52268]
[1777570248266,36.88,76204.11,41.6,-0.02567,2e-05,4.52498]
[1777570249525,36.88,76201.79,41.6,-0.02573,2e-05,4.53254]
[1777570252319,36.88,76205.11,41.6,-0.02566,2e-05,4.52332]
[1777570254423,36.89,76210.16,41.6,-0.02556,2e-05,4.50848]
[1777570258492,36.89,76211.94,41.6,-0.02553,2e-05,4.50461]
[1777570261333,36.89,76217.32,41.6,-0.02543,2e-05,4.48928]
[1777570267082,36.9,76214.98,41.6,-0.0255,2e-05,4.4993]
[1777570269478,36.9,76216.93,41.6,-0.02546,2e-05,4.49411]
[1777570274724,36.91,76209.28,41.6,-0.02564,2e-05,4.52028]
[1777570275946,36.91,76209.28,41.6,-0.02564,2e-05,4.52028]
[1777570279008,36.91,76198.98,41.6,-0.02587,2e-05,4.55363]
[1777570284796,36.91,76183.66,41.6,-0.02621,2e-05,4.60289]
[1777570284845,36.91,76183.66,41.6,-0.02621,2e-05,4.60289]
[1777570285106,36.91,76182.05,41.6,-0.02625,2e-05,4.60818]
[1777570287021,36.91,76175.76,41.6,-0.02639,2e-05,4.62838]
[1777570287180,36.91,76175.76,41.6,-0.02639,2e-05,4.62838]
[1777570289113,36.91,76174.82,41.6,-0.02641,2e-05,4.63168]
[1777570294873,36.92,76168.69,41.6,-0.02654,2e-05,4.64995]
[1777570299908,36.92,76169.23,41.6,-0.02653,2e-05,4.64899]
[1777570301148,36.92,76170.16,41.6,-0.02652,2e-05,4.64621]
[1777570306957,36.92,76169.23,41.6,-0.02655,2e-05,4.65048]
[1777570311991,36.92,76175.34,41.6,-0.02642,2e-05,4.63224]
[1777570317487,36.93,76171.17,41.6,-0.02652,2e-05,4.6463]
[1777570323070,36.93,76168.11,41.6,-0.02659,2e-05,4.6573]
[1777570328115,36.93,76154.97,41.6,-0.02689,2e-05,4.6998]
[1777570333152,36.93,76159.01,41.6,-0.0268,2e-05,4.68751]
[1777570338187,36.93,76160.0,41.6,-0.02678,2e-05,4.68494]
[1777570343222,36.93,76163.41,41.6,-0.02671,2e-05,4.67476]
[1777570348257,36.94,76164.8,41.6,-0.02669,2e-05,4.67104]
[1777570353522,36.94,76168.15,41.6,-0.02661,2e-05,4.65899]
[1777570359335,36.94,76170.36,41.6,-0.02657,2e-05,4.65315]
[1777570364370,36.94,76169.81,41.6,-0.02658,2e-05,4.65571]
[1777570370412,36.94,76165.6,41.6,-0.02668,2e-05,4.66998]
[1777570372275,36.94,76163.83,41.6,-0.02672,2e-05,4.67572]
[1777570373174,36.94,76147.3,41.6,-0.02709,2e-05,4.72845]
[1777570376026,36.94,76141.53,41.6,-0.02722,2e-05,4.74697]
[1777570379044,36.94,76137.28,41.6,-0.02732,2e-05,4.76054]
[1777570382184,36.94,76135.94,41.6,-0.02735,2e-05,4.76481]
[1777570385206,36.94,76128.17,41.6,-0.02752,2e-05,4.78972]
[1777570390551,36.94,76125.06,41.6,-0.02759,2e-05,4.79931]
[1777570395587,36.94,76131.61,41.6,-0.02744,2e-05,4.77784]
[1777570400622,36.94,76136.85,41.6,-0.02732,2e-05,4.76065]
[1777570405658,36.94,76129.04,41.6,-0.02749,2e-05,4.78545]
[1777570410693,36.94,76129.85,41.6,-0.02747,2e-05,4.78243]
[1777570415729,36.94,76121.7,41.6,-0.02764,2e-05,4.8062]
[1777570420764,36.94,76122.46,41.6,-0.02762,2e-05,4.80312]
[1777570425799,36.94,76126.08,41.6,-0.02753,2e-05,4.79086]
[1777570428869,36.94,76116.21,41.6,-0.02776,2e-05,4.82258]
[1777570434864,36.93,76115.25,41.6,-0.02777,2e-05,4.8246]
[1777570439899,36.93,76115.03,41.6,-0.02777,2e-05,4.82456]
[1777570444934,36.93,76121.8,41.6,-0.02761,2e-05,4.80198]
[1777570445976,36.93,76121.8,41.6,-0.02761,2e-05,4.80198]
[1777570451983,36.93,76120.41,41.6,-0.02764,2e-05,4.8056]
[1777570457018,36.93,76120.88,41.6,-0.02762,2e-05,4.80353]
[1777570462053,36.93,76126.9,41.6,-0.02748,2e-05,4.78359]
[1777570467088,36.93,76131.09,41.6,-0.02739,2e-05,4.76977]
[1777570472132,36.93,76135.45,41.6,-0.02727,2e-05,4.75339]
[1777570477167,36.93,76135.82,41.6,-0.02726,2e-05,4.752]
[1777570482202,36.92,76141.82,41.6,-0.02713,2e-05,4.7327]
[1777570487237,36.92,76141.58,41.6,-0.02713,2e-05,4.73345]
[1777570492272,36.92,76141.76,41.6,-0.02713,2e-05,4.73288]
[1777570498138,36.93,76145.55,41.6,-0.02705,2e-05,4.7208]
[1777570503349,36.93,76156.41,41.6,-0.02681,2e-05,4.68654]
[1777570508384,36.93,76168.08,41.6,-0.02655,2e-05,4.65019]
[1777570513418,36.93,76168.38,41.6,-0.02655,2e-05,4.65005]
[1777570519096,36.93,76177.99,41.6,-0.02635,2e-05,4.62061]
[1777570521000,36.93,76176.43,41.6,-0.02638,2e-05,4.62598]
[1777570526509,36.93,76177.58,41.6,-0.02637,2e-05,4.62386]
[1777570531546,36.94,76179.18,41.6,-0.02633,2e-05,4.6178]
[1777570533653,36.94,76179.1,41.6,-0.02633,2e-05,4.61827]
[1777570539601,36.94,76178.6,41.6,-0.02635,2e-05,4.62132]
[1777570542227,36.94,76178.0,41.6,-0.02637,2e-05,4.62341]
[1777570552250,36.95,76168.82,41.6,-0.02658,2e-05,4.6541]
[1777570557271,36.95,76160.44,41.6,-0.02677,2e-05,4.68119]
[1777570562763,36.95,76155.02,41.6,-0.02689,2e-05,4.69877]
[1777570567800,36.95,76157.59,41.6,-0.02684,2e-05,4.69092]
[1777570572834,36.95,76157.86,41.6,-0.02684,2e-05,4.69046]
[1777570577869,36.95,76153.35,41.6,-0.02694,2e-05,4.70518]
[1777570582904,36.95,76158.35,41.6,-0.02683,2e-05,4.68954]
[1777570587939,36.95,76160.87,41.6,-0.02678,2e-05,4.68191]
[1777570592974,36.95,76161.43,41.6,-0.02676,2e-05,4.6785]
[1777570598008,36.95,76161.83,41.6,-0.02675,2e-05,4.67772]
[1777570603045,36.95,76165.8,41.6,-0.02667,2e-05,4.66568]
[1777570608080,36.96,76169.31,41.6,-0.02659,2e-05,4.65523]
[1777570613114,36.96,76166.37,41.6,-0.02666,2e-05,4.66515]
[1777570618150,36.96,76166.07,41.6,-0.02667,2e-05,4.66667]
[1777570623189,36.96,76164.77,41.6,-0.0267,2e-05,4.67134]
[1777570628224,36.96,76163.08,41.6,-0.02675,2e-05,4.67719]
[1777570633259,36.96,76160.45,41.6,-0.02681,2e-05,4.686]
[1777570638295,36.96,76157.78,41.6,-0.02687,2e-05,4.69487]
[1777570643330,36.96,76156.05,41.6,-0.02691,2e-05,4.70073]
[1777570648365,36.96,76157.24,41.6,-0.02689,2e-05,4.69722]
[1777570653400,36.96,76156.95,41.6,-0.02688,2e-05,4.69632]
[1777570658435,36.96,76156.63,41.6,-0.02689,2e-05,4.69764]
[1777570663470,36.97,76158.11,41.6,-0.02686,2e-05,4.69324]
[1777570668506,36.97,76144.57,41.6,-0.02716,2e-05,4.73648]
[1777570673548,36.97,76145.47,41.6,-0.02714,2e-05,4.73362]
[1777570678583,36.97,76145.64,41.6,-0.02714,2e-05,4.73314]
[1777570683631,36.97,76142.22,41.6,-0.02722,2e-05,4.74414]
[1777570688808,36.97,76142.37,41.6,-0.02721,2e-05,4.74368]
[1777570694708,36.97,76149.34,41.6,-0.02706,2e-05,4.72159]
[1777570699743,36.97,76148.88,41.6,-0.02707,2e-05,4.72336]
[1777570704866,36.97,76150.12,41.6,-0.02704,2e-05,4.71957]
[1777570710822,36.97,76152.17,41.6,-0.027,2e-05,4.71337]
[1777570715855,36.97,76159.59,41.6,-0.02683,2e-05,4.68795]
[1777570720890,36.97,76157.15,41.6,-0.02688,2e-05,4.69605]
[1777570725925,36.97,76150.41,41.6,-0.02704,2e-05,4.7178]
[1777570730961,36.97,76146.34,41.6,-0.02713,2e-05,4.73081]
[1777570735997,36.97,76147.03,41.6,-0.02711,2e-05,4.72857]
[1777570741033,36.97,76148.27,41.6,-0.02708,2e-05,4.72461]
[1777570746067,36.97,76145.69,41.6,-0.02714,2e-05,4.73284]
[1777570751102,36.97,76146.84,41.6,-0.02712,2e-05,4.72914]
[1777570756138,36.97,76147.54,41.6,-0.0271,2e-05,4.7269]
[1777570761173,36.97,76147.29,41.6,-0.02711,2e-05,4.7277]
[1777570766208,36.97,76146.28,41.6,-0.02713,2e-05,4.73092]
[1777570771243,36.97,76147.79,41.6,-0.02708,2e-05,4.72397]
[1777570776278,36.97,76158.97,41.6,-0.02683,2e-05,4.68846]
[1777570781314,36.97,76166.0,41.6,-0.02668,2e-05,4.66663]
[1777570786348,36.97,76164.99,41.6,-0.02671,2e-05,4.67035]
[1777570791383,36.97,76166.24,41.6,-0.02668,2e-05,4.66695]
[1777570796418,36.97,76160.21,41.6,-0.02682,2e-05,4.68659]
[1777570799439,36.98,76137.98,41.6,-0.02732,2e-05,4.75778]
[1777570803643,36.97,76129.41,41.6,-0.02751,2e-05,4.78524]
[1777570810419,36.97,76130.24,41.6,-0.02749,2e-05,4.78213]
[1777570815553,36.97,76122.6,41.6,-0.02766,2e-05,4.80623]
[1777570820588,36.97,76119.45,41.6,-0.02773,2e-05,4.81576]
[1777570825623,36.97,76118.64,41.6,-0.02774,2e-05,4.81769]
[1777570830658,36.97,76110.42,41.6,-0.02792,2e-05,4.84349]
[1777570835693,36.97,76114.68,41.6,-0.02781,2e-05,4.82665]
[1777570840728,36.96,76115.28,41.6,-0.02779,2e-05,4.82394]
[1777570845807,36.96,76115.77,41.6,-0.02777,2e-05,4.82161]
[1777570850842,36.96,76114.54,41.6,-0.0278,2e-05,4.82487]
[1777570855877,36.96,76115.25,41.6,-0.02777,2e-05,4.82184]
[1777570860912,36.96,76114.91,41.6,-0.02778,2e-05,4.82223]
[1777570865947,36.96,76122.02,41.6,-0.02761,2e-05,4.79859]
[1777570870982,36.96,76123.02,41.6,-0.02758,2e-05,4.79487]
[1777570876017,36.95,76122.74,41.6,-0.02759,2e-05,4.79529]
[1777570881052,36.95,76122.15,41.6,-0.0276,2e-05,4.79672]
[1777570884072,36.95,76121.31,41.6,-0.02761,2e-05,4.79912]
[1777570886087,36.95,76121.34,41.6,-0.02761,2e-05,4.7988]
[1777570891122,36.95,76124.38,41.6,-0.02753,2e-05,4.78636]
[1777570896157,36.95,76121.97,41.6,-0.02758,2e-05,4.79368]
[1777570901192,36.95,76130.05,41.6,-0.02739,2e-05,4.76718]
[1777570906226,36.95,76130.06,41.6,-0.02739,2e-05,4.76692]
[1777570911262,36.95,76130.9,41.6,-0.02737,2e-05,4.76403]
[1777570916296,36.95,76128.55,41.6,-0.02742,2e-05,4.7714]
[1777570921331,36.95,76131.8,41.6,-0.02735,2e-05,4.76078]
[1777570926366,36.95,76128.08,41.6,-0.02743,2e-05,4.77263]
[1777570931402,36.95,76126.99,41.6,-0.02746,2e-05,4.77597]
[1777570936437,36.95,76130.62,41.6,-0.02737,2e-05,4.76416]
[1777570941472,36.95,76130.34,41.6,-0.02738,2e-05,4.76497]
[1777570946514,36.95,76126.28,41.6,-0.02747,2e-05,4.77795]
[1777570951549,36.95,76127.03,41.6,-0.02744,2e-05,4.77323]
[1777570956584,36.95,76127.44,41.6,-0.02743,2e-05,4.77176]
[1777570961619,36.95,76128.65,41.6,-0.0274,2e-05,4.76775]
[1777570966654,36.95,76129.25,41.6,-0.02739,2e-05,4.76574]
[1777570971689,36.95,76124.94,41.6,-0.02748,2e-05,4.77957]
[1777570976724,36.95,76121.93,41.6,-0.02755,2e-05,4.78911]
[1777570981759,36.94,76115.99,41.6,-0.02768,2e-05,4.808]
[1777570986794,36.94,76116.06,41.6,-0.02768,2e-05,4.80734]
[1777570991829,36.94,76116.63,41.6,-0.02766,2e-05,4.80508]
[1777570996864,36.94,76114.5,41.6,-0.02771,2e-05,4.81157]
[1777571001899,36.94,76114.61,41.6,-0.0277,2e-05,4.81075]
[1777571006934,36.94,76110.86,41.6,-0.02779,2e-05,4.82245]
[1777571011970,36.94,76111.05,41.6,-0.02777,2e-05,4.81924]
[1777571017005,36.94,76112.59,41.6,-0.02773,2e-05,4.81382]
[1777571022040,36.94,76114.34,41.6,-0.02769,2e-05,4.80783]
[1777571027075,36.94,76118.37,41.6,-0.02759,2e-05,4.79455]
[1777571032110,36.94,76119.85,41.6,-0.02756,2e-05,4.78962]
[1777571037146,36.94,76126.23,41.6,-0.02741,2e-05,4.76904]
[1777571042180,36.94,76127.4,41.6,-0.02739,2e-05,4.76535]
[1777571047215,36.94,76130.25,41.6,-0.02732,2e-05,4.75629]
[1777571052250,36.94,76129.07,41.6,-0.02735,2e-05,4.76018]
[1777571057284,36.94,76128.63,41.6,-0.02736,2e-05,4.76167]
[1777571062320,36.94,76128.23,41.6,-0.02737,2e-05,4.76298]
[1777571067356,36.94,76127.78,41.6,-0.02738,2e-05,4.76443]
[1777571072391,36.94,76132.12,41.6,-0.02727,2e-05,4.74835]
[1777571077428,36.94,76134.19,41.6,-0.02723,2e-05,4.74183]
[1777571082463,36.94,76135.63,41.6,-0.0272,2e-05,4.73737]
[1777571087498,36.94,76134.97,41.6,-0.02721,2e-05,4.73961]
[1777571092537,36.94,76132.17,41.6,-0.02728,2e-05,4.74872]
[1777571097572,36.94,76130.42,41.6,-0.02731,2e-05,4.75433]
[1777571102606,36.94,76130.44,41.6,-0.02731,2e-05,4.75426]
[1777571107642,36.94,76132.05,41.6,-0.02728,2e-05,4.74911]
[1777571112677,36.94,76132.09,41.6,-0.02728,2e-05,4.74901]
[1777571117711,36.94,76134.07,41.6,-0.02723,2e-05,4.74272]
[1777571122808,36.94,76133.27,41.6,-0.02725,2e-05,4.7454]
[1777571128789,36.94,76138.53,41.6,-0.02713,2e-05,4.72869]
[1777571133824,36.94,76137.94,41.6,-0.02714,2e-05,4.72868]
[1777571138859,36.94,76137.51,41.6,-0.02715,2e-05,4.73021]
[1777571143894,36.94,76137.89,41.6,-0.02714,2e-05,4.72915]
[1777571148929,36.94,76136.55,41.6,-0.02717,2e-05,4.73356]
[1777571153964,36.94,76138.1,41.6,-0.02714,2e-05,4.72873]
[1777571158999,36.94,76148.66,41.6,-0.0269,2e-05,4.69528]
[1777571164034,36.94,76150.05,41.6,-0.02688,2e-05,4.69134]
[1777571169069,36.94,76154.77,41.6,-0.02677,2e-05,4.67687]
[1777571174105,36.94,76157.78,41.6,-0.02671,2e-05,4.66791]
[1777571179140,36.95,76163.16,41.6,-0.0266,2e-05,4.65152]
[1777571184175,36.95,76169.66,41.6,-0.02646,2e-05,4.63174]
[1777571189210,36.95,76169.5,41.6,-0.02647,2e-05,4.63309]
[1777571193959,36.95,76169.67,41.6,-0.02646,2e-05,4.63096]
[1777571199280,36.95,76168.22,41.6,-0.0265,2e-05,4.63677]
[1777571204316,36.96,76168.77,41.6,-0.02649,2e-05,4.63597]
[1777571209351,36.96,76184.56,41.6,-0.02615,2e-05,4.58755]
[1777571214386,36.96,76179.84,41.6,-0.02627,2e-05,4.6036]
[1777571219422,36.96,76179.99,41.6,-0.02627,2e-05,4.60437]
[1777571224456,36.97,76179.74,41.6,-0.02629,2e-05,4.60641]
[1777571229492,36.97,76178.63,41.6,-0.02632,2e-05,4.61105]
[1777571234527,36.97,76178.25,41.6,-0.02633,2e-05,4.61342]
[1777571239562,36.97,76188.0,41.6,-0.02613,2e-05,4.5842]
[1777571244596,36.98,76198.96,41.6,-0.0259,2e-05,4.55154]
[1777571249632,36.98,76197.63,41.6,-0.02594,2e-05,4.55732]
[1777571254667,36.98,76198.06,41.6,-0.02593,2e-05,4.55542]
[1777571258573,36.99,76201.3,41.6,-0.02587,2e-05,4.54627]
[1777571258816,36.99,76201.3,41.6,-0.02587,2e-05,4.54627]
[1777571264737,36.99,76201.0,41.6,-0.02589,2e-05,4.54946]
[1777571269774,36.99,76185.27,41.6,-0.02624,2e-05,4.59981]
[1777571274809,37.0,76182.82,41.6,-0.0263,2e-05,4.60855]
[1777571279844,37.0,76182.65,41.6,-0.02631,2e-05,4.61006]
[1777571284879,37.0,76183.03,41.6,-0.02631,2e-05,4.60986]
[1777571289914,37.0,76182.43,41.6,-0.02633,2e-05,4.61271]
[1777571294949,37.0,76182.03,41.6,-0.02635,2e-05,4.61489]
[1777571299984,37.01,76180.82,41.6,-0.02638,2e-05,4.61976]
[1777571305021,37.01,76181.37,41.6,-0.02637,2e-05,4.61891]
[1777571307710,37.01,76181.32,41.6,-0.02638,2e-05,4.61924]
[1777571307811,37.01,76182.25,41.6,-0.02636,2e-05,4.61649]
[1777571308894,37.01,76182.25,41.6,-0.02636,2e-05,4.61649]
[1777571308973,37.01,76182.31,41.6,-0.02636,2e-05,4.61708]
[1777571314084,37.02,76182.73,41.6,-0.02635,2e-05,4.61531]
[1777571319120,37.02,76184.06,41.6,-0.02633,2e-05,4.61203]
[1777571324154,37.02,76182.58,41.6,-0.02637,2e-05,4.61763]
[1777571329189,37.02,76182.43,41.6,-0.02638,2e-05,4.61908]
[1777571334225,37.02,76190.49,41.6,-0.02621,2e-05,4.59493]
[1777571340267,37.03,76190.17,41.6,-0.02623,2e-05,4.5973]
[1777571345302,37.03,76190.21,41.6,-0.02623,2e-05,4.59822]
[1777571350337,37.03,76190.99,41.6,-0.02622,2e-05,4.59683]
[1777571355372,37.03,76187.76,41.6,-0.0263,2e-05,4.60794]
[1777571360406,37.04,76187.28,41.6,-0.02632,2e-05,4.61033]
[1777571365442,37.04,76185.98,41.6,-0.02635,2e-05,4.61533]
[1777571370478,37.04,76186.16,41.6,-0.02635,2e-05,4.61571]
[1777571375513,37.04,76186.35,41.6,-0.02634,2e-05,4.61401]
[1777571380549,37.04,76185.82,41.6,-0.02636,2e-05,4.6167]
[1777571385583,37.05,76186.23,41.6,-0.02636,2e-05,4.61648]
[1777571390618,37.05,76185.1,41.6,-0.02639,2e-05,4.62111]
[1777571395653,37.05,76185.27,41.6,-0.0264,2e-05,4.62165]
[1777571400689,37.05,76185.22,41.6,-0.02641,2e-05,4.62289]
[1777571403977,37.05,76182.21,41.6,-0.02647,2e-05,4.6328]
[1777571409773,37.06,76152.26,41.6,-0.02714,2e-05,4.72808]
[1777571414808,37.06,76160.5,41.6,-0.02696,2e-05,4.70213]
[1777571419047,37.06,76167.68,41.6,-0.0268,2e-05,4.67961]
[1777571424878,37.06,76168.2,41.6,-0.02679,2e-05,4.67877]
[1777571429914,37.06,76168.39,41.6,-0.02679,2e-05,4.67872]
[1777571433959,37.06,76167.98,41.6,-0.02679,2e-05,4.67822]
[1777571439984,37.06,76161.41,41.6,-0.02694,2e-05,4.6996]
[1777571445022,37.06,76165.89,41.6,-0.02685,2e-05,4.68578]
[1777571450057,37.06,76166.63,41.6,-0.02683,2e-05,4.68383]
[1777571455092,37.06,76168.6,41.6,-0.02679,2e-05,4.67802]
[1777571460127,37.06,76172.77,41.6,-0.0267,2e-05,4.6653]
[1777571463981,37.07,76175.4,41.6,-0.02665,2e-05,4.65737]
[1777571469193,37.07,76167.7,41.6,-0.02682,2e-05,4.68237]
[1777571474228,37.07,76168.53,41.6,-0.02681,2e-05,4.68022]
[1777571479263,37.07,76168.3,41.6,-0.02682,2e-05,4.68148]
[1777571484298,37.07,76170.68,41.6,-0.02677,2e-05,4.67451]
[1777571489333,37.07,76170.53,41.6,-0.02678,2e-05,4.6756]
[1777571494367,37.07,76169.51,41.6,-0.02679,2e-05,4.67746]
[1777571499402,37.07,76170.01,41.6,-0.02678,2e-05,4.67652]
[1777571504438,37.08,76169.85,41.6,-0.02679,2e-05,4.67768]
[1777571509473,37.08,76170.38,41.6,-0.02679,2e-05,4.67666]
[1777571514508,37.08,76170.22,41.6,-0.02679,2e-05,4.67782]
[1777571520551,37.08,76169.22,41.6,-0.02682,2e-05,4.68177]
[1777571525587,37.08,76169.27,41.6,-0.02682,2e-05,4.68224]
[1777571530622,37.08,76171.85,41.6,-0.02677,2e-05,4.67475]
[1777571535657,37.08,76171.53,41.6,-0.02678,2e-05,4.67645]
[1777571540692,37.09,76171.11,41.6,-0.0268,2e-05,4.67845]
[1777571545727,37.09,76172.08,41.6,-0.02678,2e-05,4.67605]
[1777571550762,37.09,76171.67,41.6,-0.02679,2e-05,4.67801]
[1777571555797,37.09,76171.76,41.6,-0.02679,2e-05,4.6763]
[1777571560832,37.09,76164.44,41.6,-0.02695,2e-05,4.70011]
[1777571562328,37.09,76164.44,41.6,-0.02695,2e-05,4.70011]
[1777571567881,37.09,76172.65,41.6,-0.02678,2e-05,4.67483]
[1777571569004,37.09,76172.65,41.6,-0.02678,2e-05,4.67483]
[1777571575938,37.1,76171.57,41.6,-0.02681,2e-05,4.67933]
[1777571580973,37.1,76171.78,41.6,-0.02681,2e-05,4.67932]
[1777571586008,37.1,76171.25,41.6,-0.02682,2e-05,4.68164]
[1777571591043,37.1,76173.29,41.6,-0.02678,2e-05,4.67578]
[1777571595096,37.1,76193.78,41.6,-0.02634,2e-05,4.61198]
[1777571600131,37.1,76196.65,41.6,-0.02628,2e-05,4.60431]
[1777571603593,37.11,76200.11,41.6,-0.02621,2e-05,4.59432]
[1777571609194,37.11,76211.26,41.6,-0.02598,2e-05,4.56152]
[1777571614228,37.11,76211.07,41.6,-0.02599,2e-05,4.56167]
[1777571619264,37.12,76212.72,41.6,-0.02596,2e-05,4.55819]
[1777571624299,37.12,76212.16,41.6,-0.02599,2e-05,4.56157]
[1777571629333,37.12,76214.27,41.6,-0.02595,2e-05,4.55664]
[1777571634370,37.13,76207.64,41.6,-0.02611,2e-05,4.57884]
[1777571639405,37.13,76207.55,41.6,-0.02612,2e-05,4.58055]
[1777571644440,37.13,76211.77,41.6,-0.02604,2e-05,4.56888]
[1777571649475,37.14,76213.17,41.6,-0.02602,2e-05,4.56603]
[1777571655517,37.14,76215.71,41.6,-0.02598,2e-05,4.56002]
[1777571660552,37.15,76215.37,41.6,-0.026,2e-05,4.56294]
[1777571665586,37.15,76215.51,41.6,-0.026,2e-05,4.56403]
[1777571670621,37.15,76219.51,41.6,-0.02593,2e-05,4.55316]
[1777571675657,37.16,76217.91,41.6,-0.02596,2e-05,4.55762]
[1777571680692,37.16,76219.28,41.6,-0.02594,2e-05,4.55491]
[1777571685726,37.16,76218.39,41.6,-0.02597,2e-05,4.55919]
[1777571690762,37.17,76224.42,41.6,-0.02585,2e-05,4.5421]
[1777571696805,37.17,76224.31,41.6,-0.02587,2e-05,4.54436]
[1777571701839,37.17,76222.63,41.6,-0.02592,2e-05,4.55112]
[1777571706875,37.18,76224.63,41.6,-0.02588,2e-05,4.54648]
[1777571712142,37.18,76224.8,41.6,-0.02589,2e-05,4.54721]
[1777571717952,37.18,76226.04,41.6,-0.02588,2e-05,4.54561]
[1777571722986,37.19,76229.72,41.6,-0.02581,2e-05,4.53595]
[1777571724068,37.19,76229.72,41.6,-0.02581,2e-05,4.53595]
[1777571730037,37.19,76237.07,41.6,-0.02567,2e-05,4.51586]
[1777571735072,37.2,76242.73,41.6,-0.02555,2e-05,4.49842]
[1777571740106,37.2,76248.72,41.6,-0.02544,2e-05,4.48223]
[1777571745141,37.21,76245.74,41.6,-0.02552,2e-05,4.49346]
[1777571750177,37.21,76252.41,41.6,-0.02539,2e-05,4.47521]
[1777571755211,37.22,76248.99,41.6,-0.02548,2e-05,4.48778]
[1777571760247,37.22,76249.36,41.6,-0.02548,2e-05,4.48871]
[1777571765282,37.23,76249.31,41.6,-0.0255,2e-05,4.4909]
[1777571770318,37.23,76249.61,41.6,-0.02551,2e-05,4.49199]
[1777571775353,37.24,76238.36,41.6,-0.02576,2e-05,4.52836]
[1777571780389,37.24,76239.35,41.6,-0.02575,2e-05,4.52701]
[1777571785424,37.24,76242.59,41.6,-0.02569,2e-05,4.51881]
[1777571790458,37.25,76240.64,41.6,-0.02574,2e-05,4.52657]
[1777571795493,37.25,76240.42,41.6,-0.02575,2e-05,4.52691]
[1777571800530,37.25,76241.4,41.6,-0.02574,2e-05,4.52563]
[1777571805565,37.26,76240.08,41.6,-0.02578,2e-05,4.53141]
[1777571810600,37.26,76240.18,41.6,-0.02579,2e-05,4.5328]
[1777571815635,37.27,76240.71,41.6,-0.02579,2e-05,4.53286]
[1777571820670,37.27,76234.63,41.6,-0.02593,2e-05,4.55324]
[1777571825705,37.27,76235.37,41.6,-0.02593,2e-05,4.55279]
[1777571830740,37.28,76235.16,41.6,-0.02594,2e-05,4.55496]
[1777571835777,37.28,76240.93,41.6,-0.02583,2e-05,4.53877]
[1777571840812,37.28,76243.53,41.6,-0.02579,2e-05,4.53244]
[1777571845847,37.29,76239.33,41.6,-0.02589,2e-05,4.547]
[1777571850882,37.29,76240.66,41.6,-0.02587,2e-05,4.54445]
[1777571855916,37.29,76242.82,41.6,-0.02582,2e-05,4.53733]
[1777571860951,37.3,76242.8,41.6,-0.02583,2e-05,4.53898]
[1777571865987,37.3,76239.6,41.6,-0.02591,2e-05,4.55041]
[1777571871022,37.3,76239.47,41.6,-0.02593,2e-05,4.55228]
[1777571876057,37.31,76241.41,41.6,-0.02589,2e-05,4.54776]
[1777571881092,37.31,76242.84,41.6,-0.02587,2e-05,4.54486]
[1777571887134,37.32,76245.67,41.6,-0.02583,2e-05,4.53802]
[1777571892170,37.32,76245.45,41.6,-0.02584,2e-05,4.54023]
[1777571897206,37.32,76251.2,41.6,-0.02573,2e-05,4.52413]
[1777571902241,37.33,76251.19,41.6,-0.02574,2e-05,4.52579]
[1777571907275,37.33,76251.81,41.6,-0.02574,2e-05,4.5255]
[1777571912311,37.33,76253.07,41.6,-0.02571,2e-05,4.52124]
[1777571917346,37.34,76245.96,41.6,-0.02587,2e-05,4.54459]
[1777571922381,37.34,76243.48,41.6,-0.02594,2e-05,4.55352]
[1777571927416,37.34,76245.05,41.6,-0.02591,2e-05,4.55007]
[1777571932452,37.35,76243.51,41.6,-0.02595,2e-05,4.55616]
[1777571937486,37.35,76242.26,41.6,-0.02599,2e-05,4.56133]
[1777571942522,37.35,76244.34,41.6,-0.02595,2e-05,4.55624]
[1777571947558,37.35,76247.61,41.6,-0.02589,2e-05,4.54761]
[1777571952596,37.36,76253.99,41.6,-0.02577,2e-05,4.5295]
[1777571957631,37.36,76256.0,41.6,-0.02574,2e-05,4.52492]
[1777571961304,37.36,76261.37,41.6,-0.02563,2e-05,4.50946]
[1777571966695,37.37,76270.23,41.6,-0.02546,2e-05,4.48467]
[1777571968615,37.37,76270.4,41.6,-0.02546,2e-05,4.48453]
[1777571973744,37.37,76269.43,41.6,-0.02548,2e-05,4.48759]
[1777571978779,37.38,76273.7,41.6,-0.0254,2e-05,4.47636]
[1777571984046,37.38,76275.82,41.6,-0.02537,2e-05,4.47136]
[1777571985988,37.38,76254.31,41.6,-0.02583,2e-05,4.53804]
[1777571990863,37.39,76237.6,41.6,-0.02619,2e-05,4.59055]
[1777571992895,37.39,76237.91,41.6,-0.02619,2e-05,4.58991]
[1777571992986,37.39,76219.38,41.6,-0.02659,2e-05,4.64765]
[1777571999272,37.39,76216.68,41.6,-0.02665,2e-05,4.6564]
[1777572003313,37.39,76215.62,41.6,-0.02668,2e-05,4.65993]
[1777572003835,37.39,76219.39,41.6,-0.02659,2e-05,4.64819]
[1777572005991,37.39,76226.35,41.6,-0.02644,2e-05,4.62666]
[1777572008781,37.39,76227.44,41.6,-0.02642,2e-05,4.62349]
[1777572015347,37.39,76228.12,41.6,-0.02641,2e-05,4.62224]
[1777572020878,37.39,76254.11,41.6,-0.02586,2e-05,4.54295]
[1777572026109,37.4,76263.64,41.6,-0.02567,2e-05,4.51541]
[1777572031144,37.4,76272.6,41.6,-0.02548,2e-05,4.48767]
[1777572036179,37.4,76289.6,41.6,-0.02514,2e-05,4.43815]
[1777572041214,37.41,76282.95,41.6,-0.02529,2e-05,4.46039]
[1777572046249,37.41,76286.54,41.6,-0.02523,2e-05,4.45158]
[1777572049966,37.42,76295.66,41.6,-0.02505,2e-05,4.42541]
[1777572055337,37.42,76298.8,41.6,-0.025,2e-05,4.41833]
[1777572056712,37.42,76315.24,41.6,-0.02466,2e-05,4.36916]
[1777572056981,37.42,76321.35,41.6,-0.02455,2e-05,4.35202]
[1777572057208,37.42,76321.35,41.6,-0.02455,2e-05,4.35202]
[1777572062367,37.43,76329.24,41.6,-0.02441,2e-05,4.33225]
[1777572063373,37.43,76329.24,41.6,-0.02441,2e-05,4.33225]
[1777572063374,37.43,76332.88,41.6,-0.02434,2e-05,4.32212]
[1777572067573,37.43,76338.08,41.6,-0.02424,2e-05,4.30678]
[1777572067646,37.43,76337.96,41.6,-0.02424,2e-05,4.30715]
[1777572073444,37.44,76332.54,41.6,-0.02438,2e-05,4.32708]
[1777572078479,37.45,76327.49,41.6,-0.0245,2e-05,4.34512]
[1777572082473,37.45,76314.7,41.6,-0.02477,2e-05,4.3849]
[1777572083003,37.46,76316.24,41.6,-0.02474,2e-05,4.38082]
[1777572088549,37.46,76315.84,41.6,-0.02477,2e-05,4.38517]
[1777572093584,37.47,76313.34,41.6,-0.02483,2e-05,4.39321]
[1777572098619,37.47,76313.86,41.6,-0.02484,2e-05,4.39427]
[1777572103888,37.48,76313.4,41.6,-0.02486,2e-05,4.39773]
[1777572113520,37.49,76314.26,41.6,-0.02488,2e-05,4.40037]
[1777572115337,37.49,76313.0,41.6,-0.02491,2e-05,4.40517]
[1777572120773,37.5,76317.29,41.6,-0.02484,2e-05,4.39546]
[1777572124034,37.5,76330.21,41.6,-0.02459,2e-05,4.35867]
[1777572124824,37.5,76330.21,41.6,-0.02459,2e-05,4.35867]
[1777572130843,37.51,76323.75,41.6,-0.02475,2e-05,4.38195]
[1777572131851,37.51,76323.75,41.6,-0.02475,2e-05,4.38195]
[1777572131953,37.51,76328.27,41.6,-0.02466,2e-05,4.36906]
[1777572137891,37.51,76330.82,41.6,-0.02461,2e-05,4.36103]
[1777572142927,37.51,76334.33,41.6,-0.02453,2e-05,4.35022]
[1777572144920,37.51,76334.89,41.6,-0.02452,2e-05,4.34848]
[1777572144941,37.51,76334.88,41.6,-0.02452,2e-05,4.34844]
[1777572148745,37.51,76334.79,41.6,-0.02453,2e-05,4.34982]
[1777572154004,37.52,76335.23,41.6,-0.02453,2e-05,4.34999]
[1777572159039,37.53,76333.12,41.6,-0.0246,2e-05,4.35911]
[1777572162925,37.53,76332.16,41.6,-0.02463,2e-05,4.36365]
[1777572163054,37.53,76324.55,41.6,-0.02479,2e-05,4.38682]
[1777572163481,37.53,76324.55,41.6,-0.02479,2e-05,4.38682]
[1777572169961,37.54,76323.94,41.6,-0.02482,2e-05,4.39168]
[1777572179179,37.55,76326.72,41.6,-0.0248,2e-05,4.38896]
[1777572184214,37.56,76322.04,41.6,-0.02491,2e-05,4.40542]
[1777572189249,37.56,76328.66,41.6,-0.02479,2e-05,4.38817]
[1777572194283,37.57,76331.41,41.6,-0.02475,2e-05,4.38259]
[1777572199319,37.58,76334.29,41.6,-0.02471,2e-05,4.3767]
[1777572204353,37.58,76333.16,41.6,-0.02475,2e-05,4.38268]
[1777572209389,37.59,76331.86,41.6,-0.0248,2e-05,4.38906]
[1777572214178,37.59,76337.89,41.6,-0.02468,2e-05,4.37116]
[1777572214424,37.59,76339.17,41.6,-0.02466,2e-05,4.3679]
[1777572219459,37.59,76336.09,41.6,-0.02471,2e-05,4.37634]
[1777572224493,37.59,76336.49,41.6,-0.0247,2e-05,4.37442]
[1777572230535,37.59,76340.76,41.6,-0.02461,2e-05,4.36087]
[1777572233279,37.59,76343.45,41.6,-0.02455,2e-05,4.35267]
[1777572233557,37.59,76344.39,41.6,-0.02453,2e-05,4.34978]
[1777572238592,37.59,76343.77,41.6,-0.02456,2e-05,4.35435]
[1777572243370,37.6,76331.52,41.6,-0.02483,2e-05,4.39278]
[1777572244088,37.6,76331.52,41.6,-0.02483,2e-05,4.39278]
[1777572243738,37.6,76329.53,41.6,-0.02487,2e-05,4.39918]
[1777572245083,37.6,76329.53,41.6,-0.02487,2e-05,4.39918]
[1777572244634,37.6,76324.95,41.6,-0.02496,2e-05,4.41264]
[1777572245641,37.6,76324.89,41.6,-0.02497,2e-05,4.41326]
[1777572247871,37.6,76322.03,41.6,-0.02502,2e-05,4.42158]
[1777572247965,37.6,76321.97,41.6,-0.02502,2e-05,4.42152]
[1777572249946,37.6,76314.71,41.6,-0.02518,2e-05,4.4437]
[1777572250024,37.6,76315.59,41.6,-0.02516,2e-05,4.44144]
[1777572255711,37.6,76318.35,41.6,-0.02509,2e-05,4.43165]
[1777572260746,37.6,76316.02,41.6,-0.02513,2e-05,4.43737]
[1777572265780,37.59,76315.96,41.6,-0.02513,2e-05,4.43631]
[1777572267374,37.59,76313.81,41.6,-0.02517,2e-05,4.44252]
[1777572267795,37.59,76313.21,41.6,-0.02518,2e-05,4.44406]
[1777572272830,37.6,76297.44,41.6,-0.02551,2e-05,4.49142]
[1777572277864,37.6,76298.64,41.6,-0.02549,2e-05,4.48935]
[1777572282900,37.6,76308.72,41.6,-0.0253,2e-05,4.46075]
[1777572287935,37.61,76306.54,41.6,-0.02535,2e-05,4.46916]
[1777572292970,37.61,76306.16,41.6,-0.02537,2e-05,4.47209]
[1777572298005,37.62,76303.73,41.6,-0.02544,2e-05,4.48124]
[1777572303048,37.62,76282.97,41.6,-0.02589,2e-05,4.54602]
[1777572308083,37.62,76283.14,41.6,-0.02589,2e-05,4.54675]
[1777572313118,37.62,76284.83,41.6,-0.02586,2e-05,4.54277]
[1777572318153,37.63,76283.27,41.6,-0.0259,2e-05,4.54866]
[1777572323187,37.63,76277.29,41.6,-0.02604,2e-05,4.56795]
[1777572328223,37.63,76273.78,41.6,-0.02612,2e-05,4.57961]
[1777572333258,37.63,76274.48,41.6,-0.0261,2e-05,4.57642]
[1777572338294,37.64,76268.82,41.6,-0.02623,2e-05,4.59463]
[1777572343329,37.64,76261.21,41.6,-0.02639,2e-05,4.61865]
[1777572349003,37.64,76262.85,41.6,-0.02636,2e-05,4.61401]
[1777572354406,37.64,76276.35,41.6,-0.02608,2e-05,4.57355]
[1777572359441,37.64,76275.83,41.6,-0.0261,2e-05,4.57603]
[1777572364476,37.64,76276.89,41.6,-0.02608,2e-05,4.57365]
[1777572369511,37.65,76277.22,41.6,-0.02608,2e-05,4.57353]
[1777572373369,37.65,76288.16,41.6,-0.02585,2e-05,4.54067]
[1777572373539,37.65,76287.63,41.6,-0.02586,2e-05,4.54251]
[1777572374809,37.65,76287.63,41.6,-0.02586,2e-05,4.54251]
[1777572374840,37.65,76286.48,41.6,-0.02588,2e-05,4.54558]
[1777572380240,37.65,76283.8,41.6,-0.02595,2e-05,4.5549]
[1777572380938,37.65,76283.8,41.6,-0.02595,2e-05,4.5549]
[1777572386630,37.65,76283.74,41.6,-0.02596,2e-05,4.55672]
[1777572391664,37.66,76285.97,41.6,-0.02591,2e-05,4.54893]
[1777572396701,37.66,76284.62,41.6,-0.02595,2e-05,4.55414]
[1777572401736,37.66,76283.99,41.6,-0.02597,2e-05,4.55713]
[1777572406771,37.66,76285.19,41.6,-0.02595,2e-05,4.5545]
[1777572411806,37.66,76285.84,41.6,-0.02594,2e-05,4.55354]
[1777572416842,37.67,76285.55,41.6,-0.02596,2e-05,4.55546]
[1777572421877,37.67,76283.78,41.6,-0.026,2e-05,4.56186]
[1777572423702,37.67,76273.28,41.6,-0.02622,2e-05,4.59422]
[1777572424399,37.67,76274.81,41.6,-0.02619,2e-05,4.58965]
[1777572429933,37.67,76278.13,41.6,-0.02613,2e-05,4.58037]
[1777572434968,37.67,76277.02,41.6,-0.02616,2e-05,4.58455]
[1777572440014,37.68,76276.99,41.6,-0.02616,2e-05,4.58542]
[1777572445042,37.68,76276.13,41.6,-0.02619,2e-05,4.58882]
[1777572450077,37.68,76275.19,41.6,-0.02621,2e-05,4.59248]
[1777572455112,37.68,76273.22,41.6,-0.02625,2e-05,4.59714]
[1777572460147,37.68,76270.99,41.6,-0.0263,2e-05,4.60469]
[1777572461896,37.68,76271.27,41.6,-0.0263,2e-05,4.60396]
[1777572462161,37.68,76271.43,41.6,-0.02629,2e-05,4.6036]
[1777572467196,37.68,76275.18,41.6,-0.02619,2e-05,4.58942]
[1777572469574,37.67,76274.32,41.6,-0.02621,2e-05,4.59103]
[1777572470217,37.67,76273.61,41.6,-0.02622,2e-05,4.5927]
[1777572473701,37.67,76275.0,41.6,-0.02619,2e-05,4.5889]
[1777572474180,37.67,76275.0,41.6,-0.02619,2e-05,4.5889]
[1777572475025,37.67,76275.57,41.6,-0.02618,2e-05,4.58731]
[1777572477761,37.68,76275.51,41.6,-0.02618,2e-05,4.58797]
[1777572478273,37.68,76274.17,41.6,-0.02621,2e-05,4.59224]
[1777572483307,37.67,76275.18,41.6,-0.02617,2e-05,4.58655]
[1777572488346,37.66,76277.44,41.6,-0.02611,2e-05,4.57709]
[1777572493378,37.66,76276.92,41.6,-0.0261,2e-05,4.57623]
[1777572495485,37.66,76276.48,41.6,-0.02611,2e-05,4.57659]
[1777572496247,37.66,76267.71,41.6,-0.02629,2e-05,4.60303]
[1777572496469,37.66,76267.71,41.6,-0.02629,2e-05,4.60303]
[1777572497090,37.66,76267.71,41.6,-0.02629,2e-05,4.60303]
[1777572497783,37.66,76253.69,41.6,-0.02659,2e-05,4.64646]
[1777572504454,37.66,76250.98,41.6,-0.02665,2e-05,4.65524]
[1777572509490,37.66,76248.61,41.6,-0.02671,2e-05,4.66282]
[1777572514525,37.66,76248.14,41.6,-0.02671,2e-05,4.66235]
[1777572519560,37.66,76247.97,41.6,-0.02671,2e-05,4.66308]
[1777572524731,37.66,76243.65,41.6,-0.02681,2e-05,4.67668]
[1777572530637,37.66,76243.22,41.6,-0.02682,2e-05,4.67816]
[1777572534982,37.66,76248.87,41.6,-0.0267,2e-05,4.66067]
[1777572535007,37.66,76248.87,41.6,-0.0267,2e-05,4.66067]
[1777572538553,37.66,76260.68,41.6,-0.02644,2e-05,4.62439]
[1777572538693,37.66,76263.15,41.6,-0.02639,2e-05,4.61689]
[1777572544025,37.66,76266.72,41.6,-0.0263,2e-05,4.60376]
[1777572549775,37.65,76272.97,41.6,-0.02614,2e-05,4.58104]
[1777572554813,37.64,76270.96,41.6,-0.02617,2e-05,4.58477]
[1777572558370,37.64,76279.47,41.6,-0.02598,2e-05,4.55771]
[1777572562723,37.64,76277.31,41.6,-0.02601,2e-05,4.56208]
[1777572567904,37.63,76275.82,41.6,-0.02602,2e-05,4.5639]
[1777572574953,37.62,76275.19,41.6,-0.026,2e-05,4.56056]
[1777572580255,37.62,76275.14,41.6,-0.02599,2e-05,4.55892]
[1777572580295,37.62,76275.14,41.6,-0.02599,2e-05,4.55892]
[1777572580356,37.62,76274.78,41.6,-0.026,2e-05,4.55957]
[1777572587037,37.62,76276.38,41.6,-0.02597,2e-05,4.55631]
[1777572592072,37.62,76272.49,41.6,-0.02606,2e-05,4.56938]
[1777572593178,37.62,76272.49,41.6,-0.02606,2e-05,4.56938]
[1777572594840,37.62,76264.7,41.6,-0.02623,2e-05,4.59367]
[1777572594859,37.62,76264.7,41.6,-0.02623,2e-05,4.59367]
[1777572595093,37.62,76275.27,41.6,-0.02601,2e-05,4.56141]
[1777572597936,37.62,76277.38,41.6,-0.02596,2e-05,4.55409]
[1777572598282,37.62,76277.38,41.6,-0.02596,2e-05,4.55409]
[1777572598381,37.62,76274.29,41.6,-0.02602,2e-05,4.56311]
[1777572598888,37.62,76274.29,41.6,-0.02602,2e-05,4.56311]
[1777572599121,37.62,76273.41,41.6,-0.02604,2e-05,4.56602]
[1777572601098,37.62,76272.37,41.6,-0.02606,2e-05,4.56875]
[1777572601169,37.62,76272.37,41.6,-0.02606,2e-05,4.56875]
[1777572601187,37.62,76271.51,41.6,-0.02608,2e-05,4.57092]
[1777572604114,37.62,76268.03,41.6,-0.02615,2e-05,4.58198]
[1777572609191,37.62,76244.15,41.6,-0.02667,2e-05,4.65656]
[1777572614226,37.62,76237.5,41.6,-0.02682,2e-05,4.67743]
[1777572616525,37.62,76232.43,41.6,-0.02693,2e-05,4.69327]
[1777572622285,37.62,76235.9,41.6,-0.02685,2e-05,4.68242]
[1777572627320,37.62,76238.23,41.6,-0.0268,2e-05,4.67526]
[1777572632355,37.62,76238.59,41.6,-0.02679,2e-05,4.67225]
[1777572632502,37.62,76238.59,41.6,-0.02679,2e-05,4.67225]
[1777572638397,37.62,76238.95,41.6,-0.02678,2e-05,4.67137]
[1777572643432,37.62,76239.21,41.6,-0.02678,2e-05,4.67077]
[1777572648468,37.62,76236.2,41.6,-0.02684,2e-05,4.68033]
[1777572653503,37.63,76246.96,41.6,-0.02661,2e-05,4.647]
[1777572658538,37.63,76245.54,41.6,-0.02664,2e-05,4.6518]
[1777572663574,37.63,76233.54,41.6,-0.02691,2e-05,4.68948]
[1777572669616,37.63,76230.93,41.6,-0.02696,2e-05,4.69769]
[1777572674651,37.63,76232.19,41.6,-0.02694,2e-05,4.69378]
[1777572679686,37.63,76231.56,41.6,-0.02695,2e-05,4.69581]
[1777572684724,37.63,76229.49,41.6,-0.027,2e-05,4.70233]
[1777572689759,37.63,76229.43,41.6,-0.027,2e-05,4.70256]
[1777572694794,37.63,76229.41,41.6,-0.02699,2e-05,4.70058]
[1777572697816,37.63,76229.54,41.6,-0.02698,2e-05,4.70022]
[1777572699831,37.63,76229.76,41.6,-0.02698,2e-05,4.69957]
[1777572704866,37.63,76231.93,41.6,-0.02693,2e-05,4.69292]
[1777572709901,37.63,76231.79,41.6,-0.02694,2e-05,4.69346]
[1777572714936,37.63,76232.74,41.6,-0.02692,2e-05,4.6906]
[1777572719971,37.63,76231.49,41.6,-0.02695,2e-05,4.69457]
[1777572725006,37.63,76231.84,41.6,-0.02694,2e-05,4.69352]
[1777572730041,37.63,76232.3,41.6,-0.02693,2e-05,4.69211]
[1777572735212,37.63,76232.03,41.6,-0.02693,2e-05,4.69297]
[1777572741117,37.63,76221.92,41.6,-0.02715,2e-05,4.72437]
[1777572746153,37.63,76225.36,41.6,-0.02708,2e-05,4.71343]
[1777572751188,37.63,76225.04,41.6,-0.02707,2e-05,4.71228]
[1777572756223,37.63,76226.39,41.6,-0.02704,2e-05,4.70805]
[1777572761258,37.63,76228.86,41.6,-0.02699,2e-05,4.70044]
[1777572766293,37.63,76232.94,41.6,-0.0269,2e-05,4.68787]
[1777572771328,37.63,76231.66,41.6,-0.02693,2e-05,4.69212]
[1777572776362,37.63,76231.5,41.6,-0.02694,2e-05,4.69284]
[1777572781398,37.63,76231.9,41.6,-0.02693,2e-05,4.69183]
[1777572786433,37.63,76231.94,41.6,-0.02693,2e-05,4.69196]
[1777572791470,37.63,76230.88,41.6,-0.02695,2e-05,4.69551]
[1777572796505,37.63,76231.78,41.6,-0.02694,2e-05,4.69293]
[1777572801540,37.63,76232.09,41.6,-0.02693,2e-05,4.69221]
[1777572806575,37.63,76231.97,41.6,-0.02694,2e-05,4.69284]
[1777572808986,37.63,76232.01,41.6,-0.02694,2e-05,4.69282]
[1777572809596,37.63,76252.57,41.6,-0.02649,2e-05,4.62893]
[1777572814631,37.63,76253.94,41.6,-0.02645,2e-05,4.62328]
[1777572819666,37.64,76253.88,41.6,-0.02646,2e-05,4.62421]
[1777572824701,37.64,76253.88,41.6,-0.02646,2e-05,4.62492]
[1777572829736,37.64,76253.93,41.6,-0.02647,2e-05,4.62544]
[1777572834771,37.64,76252.77,41.6,-0.0265,2e-05,4.62978]
[1777572839806,37.64,76247.6,41.6,-0.02661,2e-05,4.64626]
[1777572844841,37.64,76248.86,41.6,-0.02659,2e-05,4.64281]
[1777572849877,37.64,76238.06,41.6,-0.02683,2e-05,4.67673]
[1777572854913,37.64,76237.92,41.6,-0.02683,2e-05,4.67734]
[1777572859947,37.64,76240.36,41.6,-0.02678,2e-05,4.66999]
[1777572864983,37.65,76240.11,41.6,-0.02679,2e-05,4.67104]
[1777572870019,37.65,76241.63,41.6,-0.02675,2e-05,4.66658]
[1777572875054,37.65,76240.52,41.6,-0.02677,2e-05,4.66821]
[1777572880088,37.65,76240.57,41.6,-0.02677,2e-05,4.66832]
[1777572886131,37.65,76240.44,41.6,-0.02678,2e-05,4.66906]
[1777572891166,37.65,76238.73,41.6,-0.02681,2e-05,4.67463]
[1777572897208,37.65,76238.42,41.6,-0.02682,2e-05,4.67584]
[1777572902243,37.65,76238.69,41.6,-0.02682,2e-05,4.67519]
[1777572907279,37.65,76238.31,41.6,-0.02683,2e-05,4.67657]
[1777572912316,37.65,76238.29,41.6,-0.02683,2e-05,4.67677]
[1777572917351,37.65,76246.61,41.6,-0.02665,2e-05,4.65116]
[1777572922386,37.65,76256.92,41.6,-0.02643,2e-05,4.61973]
[1777572927420,37.65,76257.91,41.6,-0.02641,2e-05,4.61736]
[1777572927815,37.65,76257.91,41.6,-0.02641,2e-05,4.61736]
[1777572933463,37.66,76266.02,41.6,-0.02623,2e-05,4.59115]
[1777572934470,37.66,76286.58,41.6,-0.0258,2e-05,4.52846]
[1777572935032,37.66,76286.58,41.6,-0.0258,2e-05,4.52846]
[1777572935477,37.66,76288.8,41.6,-0.02575,2e-05,4.522]
[1777572937093,37.66,76289.62,41.6,-0.02573,2e-05,4.51914]
[1777572937506,37.66,76289.62,41.6,-0.02573,2e-05,4.51914]
[1777572943021,37.65,76303.01,41.6,-0.02544,2e-05,4.47661]
[1777572950585,37.65,76296.48,41.6,-0.02556,2e-05,4.49385]
[1777572954636,37.64,76312.73,41.6,-0.02521,2e-05,4.44406]
[1777572955172,37.64,76316.63,41.6,-0.02513,2e-05,4.43216]
[1777572956929,37.64,76306.02,41.6,-0.02535,2e-05,4.46362]
[1777572959737,37.64,76306.6,41.6,-0.02533,2e-05,4.46137]
[1777572960406,37.64,76307.76,41.6,-0.02531,2e-05,4.45764]
[1777572961973,37.64,76307.3,41.6,-0.02532,2e-05,4.45857]
[1777572962983,37.64,76309.09,41.6,-0.02528,2e-05,4.45295]
[1777572964823,37.64,76316.76,41.6,-0.02512,2e-05,4.42972]
[1777572965673,37.64,76316.95,41.6,-0.02511,2e-05,4.42897]
[1777572970727,37.64,76326.55,41.6,-0.02491,2e-05,4.39937]
[1777572974759,37.63,76348.59,41.6,-0.02446,2e-05,4.33365]
[1777572979792,37.63,76356.85,41.6,-0.02429,2e-05,4.30925]
[1777572980549,37.63,76356.85,41.6,-0.02429,2e-05,4.30925]
[1777572985838,37.64,76373.67,41.6,-0.02395,2e-05,4.26031]
[1777572990873,37.64,76379.37,41.6,-0.02385,2e-05,4.24442]
[1777572995908,37.64,76382.12,41.6,-0.02379,2e-05,4.23517]
[1777573000943,37.64,76379.58,41.6,-0.02384,2e-05,4.2433]
[1777573005978,37.64,76374.93,41.6,-0.02394,2e-05,4.25752]
[1777573011160,37.64,76365.59,41.6,-0.02413,2e-05,4.28513]
[1777573011806,37.64,76386.74,41.6,-0.02371,2e-05,4.22369]
[1777573012024,37.64,76407.9,41.6,-0.0233,2e-05,4.16297]
[1777573017067,37.65,76421.17,41.6,-0.02305,2e-05,4.12656]
[1777573022102,37.65,76426.24,41.6,-0.02296,2e-05,4.11384]
[1777573027174,37.65,76438.08,41.6,-0.02275,2e-05,4.08184]
[1777573027547,37.65,76438.08,41.6,-0.02275,2e-05,4.08184]
[1777573027618,37.66,76424.88,41.6,-0.023,2e-05,4.11991]
[1777573028644,37.66,76424.88,41.6,-0.023,2e-05,4.11991]
[1777573034187,37.64,76420.34,41.6,-0.02306,2e-05,4.12834]
[1777573039222,37.64,76413.21,41.6,-0.02318,2e-05,4.14526]
[1777573043261,37.63,76408.1,41.6,-0.02326,2e-05,4.15772]
[1777573043262,37.63,76408.1,41.6,-0.02326,2e-05,4.15772]
[1777573049292,37.62,76414.78,41.6,-0.0231,2e-05,4.13375]
[1777573054327,37.61,76417.38,41.6,-0.02302,2e-05,4.121]
[1777573059362,37.6,76416.56,41.6,-0.02301,2e-05,4.11996]
[1777573064398,37.6,76418.95,41.6,-0.02294,2e-05,4.10984]
[1777573069434,37.59,76430.68,41.6,-0.0227,2e-05,4.07351]
[1777573074469,37.58,76437.03,41.6,-0.02256,2e-05,4.05275]
[1777573076809,37.58,76436.95,41.6,-0.02256,2e-05,4.05243]
[1777573082525,37.57,76439.57,41.6,-0.02248,2e-05,4.04133]
[1777573087580,37.57,76430.28,41.6,-0.02264,2e-05,4.0647]
[1777573092615,37.56,76423.98,41.6,-0.02274,2e-05,4.0795]
[1777573097649,37.55,76422.5,41.6,-0.02275,2e-05,4.08077]
[1777573102685,37.55,76421.02,41.6,-0.02276,2e-05,4.08198]
[1777573107719,37.54,76424.54,41.6,-0.02267,2e-05,4.06911]
[1777573112755,37.53,76431.67,41.6,-0.02251,2e-05,4.0443]
[1777573117790,37.53,76435.26,41.6,-0.02242,2e-05,4.03162]
[1777573121671,37.52,76434.19,41.6,-0.02243,2e-05,4.03311]
[1777573126796,37.52,76422.42,41.6,-0.02264,2e-05,4.06359]
[1777573127382,37.51,76422.28,41.6,-0.02264,2e-05,4.06342]
[1777573132898,37.51,76423.08,41.6,-0.0226,2e-05,4.05783]
[1777573137934,37.5,76419.84,41.6,-0.02264,2e-05,4.06415]
[1777573142969,37.49,76412.35,41.6,-0.02276,2e-05,4.08233]
[1777573148012,37.49,76417.35,41.6,-0.02265,2e-05,4.0652]
[1777573153041,37.48,76409.28,41.6,-0.02278,2e-05,4.08503]
[1777573158077,37.47,76402.06,41.6,-0.0229,2e-05,4.10235]
[1777573163112,37.46,76389.1,41.6,-0.02313,2e-05,4.13598]
[1777573167392,37.46,76392.71,41.6,-0.02304,2e-05,4.12359]
[1777573173183,37.45,76402.81,41.6,-0.02281,2e-05,4.08852]
[1777573178218,37.44,76394.44,41.6,-0.02295,2e-05,4.10927]
[1777573183253,37.43,76393.0,41.6,-0.02296,2e-05,4.11025]
[1777573188288,37.43,76396.08,41.6,-0.02288,2e-05,4.09842]
[1777573193324,37.42,76391.38,41.6,-0.02295,2e-05,4.10878]
[1777573198359,37.41,76391.15,41.6,-0.02293,2e-05,4.10641]
[1777573203394,37.41,76392.69,41.6,-0.02288,2e-05,4.09847]
[1777573208480,37.4,76391.86,41.6,-0.02288,2e-05,4.0985]
[1777573214471,37.39,76399.8,41.6,-0.0227,2e-05,4.07212]
[1777573219506,37.38,76399.22,41.6,-0.0227,2e-05,4.07113]
[1777573224541,37.38,76400.28,41.6,-0.02266,2e-05,4.06548]
[1777573230584,37.37,76401.36,41.6,-0.02262,2e-05,4.05933]
[1777573235619,37.37,76404.13,41.6,-0.02254,2e-05,4.0471]
[1777573240654,37.36,76406.71,41.6,-0.02247,2e-05,4.0374]
[1777573245689,37.35,76408.12,41.6,-0.02243,2e-05,4.03109]
[1777573250724,37.35,76403.8,41.6,-0.0225,2e-05,4.04087]
[1777573255759,37.34,76398.77,41.6,-0.02258,2e-05,4.05262]
[1777573260794,37.34,76394.04,41.6,-0.02265,2e-05,4.06347]
[1777573265829,37.33,76385.97,41.6,-0.02279,2e-05,4.08366]
[1777573270864,37.32,76378.95,41.6,-0.0229,2e-05,4.10081]
[1777573275904,37.32,76377.71,41.6,-0.02291,2e-05,4.10153]
[1777573280940,37.31,76375.09,41.6,-0.02294,2e-05,4.10617]
[1777573285975,37.3,76369.53,41.6,-0.02303,2e-05,4.11915]
[1777573291010,37.3,76371.55,41.6,-0.02296,2e-05,4.10853]
[1777573296046,37.29,76365.52,41.6,-0.02306,2e-05,4.12286]
[1777573301081,37.28,76364.22,41.6,-0.02306,2e-05,4.1237]
[1777573306116,37.28,76364.83,41.6,-0.02303,2e-05,4.11911]
[1777573311151,37.27,76363.63,41.6,-0.02304,2e-05,4.1197]
[1777573316186,37.26,76365.05,41.6,-0.02299,2e-05,4.11288]
[1777573321221,37.26,76363.94,41.6,-0.023,2e-05,4.11336]
[1777573326256,37.25,76361.8,41.6,-0.02302,2e-05,4.1168]
[1777573331291,37.25,76362.88,41.6,-0.02298,2e-05,4.11104]
[1777573336326,37.24,76362.6,41.6,-0.02297,2e-05,4.10924]
[1777573341361,37.23,76374.88,41.6,-0.02271,2e-05,4.07166]
[1777573346395,37.23,76379.4,41.6,-0.02261,2e-05,4.05661]
[1777573351431,37.22,76382.62,41.6,-0.02253,2e-05,4.04344]
[1777573356466,37.22,76383.18,41.6,-0.0225,2e-05,4.03987]
[1777573361501,37.21,76382.85,41.6,-0.0225,2e-05,4.03883]
[1777573366536,37.21,76384.89,41.6,-0.02244,2e-05,4.03075]
[1777573371571,37.21,76389.73,41.6,-0.02234,2e-05,4.0153]
[1777573376606,37.2,76387.56,41.6,-0.02237,2e-05,4.01964]
[1777573381641,37.2,76384.32,41.6,-0.02242,2e-05,4.02696]
[1777573386676,37.19,76385.22,41.6,-0.02239,2e-05,4.02255]
[1777573391712,37.19,76387.68,41.6,-0.02233,2e-05,4.01377]
[1777573396747,37.18,76385.38,41.6,-0.02236,2e-05,4.01846]
[1777573401782,37.18,76387.37,41.6,-0.02231,2e-05,4.01107]
[1777573406817,37.18,76384.97,41.6,-0.02235,2e-05,4.01608]
[1777573411851,37.17,76375.5,41.6,-0.0225,2e-05,4.03899]
[1777573416887,37.17,76376.64,41.6,-0.02247,2e-05,4.0338]
[1777573421922,37.16,76377.64,41.6,-0.02244,2e-05,4.02905]
[1777573426957,37.16,76376.12,41.6,-0.02245,2e-05,4.03144]
[1777573431992,37.15,76379.59,41.6,-0.02238,2e-05,4.01972]
[1777573437026,37.15,76379.79,41.6,-0.02236,2e-05,4.01738]
[1777573442062,37.14,76372.8,41.6,-0.02248,2e-05,4.03532]
[1777573447097,37.14,76369.63,41.6,-0.02253,2e-05,4.04234]
[1777573452132,37.14,76374.02,41.6,-0.02243,2e-05,4.02797]
[1777573457167,37.13,76369.06,41.6,-0.02251,2e-05,4.0401]
[1777573462202,37.13,76369.41,41.6,-0.02249,2e-05,4.0371]
[1777573467238,37.12,76368.66,41.6,-0.02249,2e-05,4.03727]
[1777573472273,37.12,76373.1,41.6,-0.02239,2e-05,4.0208]
[1777573477308,37.11,76372.38,41.6,-0.02239,2e-05,4.02102]
[1777573482343,37.11,76372.28,41.6,-0.02238,2e-05,4.01948]
[1777573487378,37.1,76373.4,41.6,-0.02235,2e-05,4.01453]
[1777573492413,37.1,76373.04,41.6,-0.02234,2e-05,4.01377]
[1777573497448,37.1,76373.49,41.6,-0.02232,2e-05,4.01071]
[1777573502484,37.09,76360.89,41.6,-0.02255,2e-05,4.0446]
[1777573506512,37.09,76341.12,41.6,-0.02292,2e-05,4.09935]
[1777573507781,37.09,76341.12,41.6,-0.02292,2e-05,4.09935]
[1777573508189,37.09,76341.12,41.6,-0.02292,2e-05,4.09935]
[1777573510205,37.09,76334.55,41.6,-0.02304,2e-05,4.11723]
[1777573510272,37.08,76328.24,41.6,-0.02316,2e-05,4.13435]
[1777573511350,37.08,76328.24,41.6,-0.02316,2e-05,4.13435]
[1777573511410,37.08,76319.75,41.6,-0.02332,2e-05,4.15903]
[1777573512851,37.08,76320.09,41.6,-0.02332,2e-05,4.15804]
[1777573513572,37.09,76319.22,41.6,-0.02335,2e-05,4.16253]
[1777573513694,37.09,76319.22,41.6,-0.02335,2e-05,4.16253]
[1777573514492,37.09,76319.06,41.6,-0.02336,2e-05,4.16396]
[1777573519933,37.1,76313.08,41.6,-0.0235,2e-05,4.18523]
[1777573520790,37.1,76313.06,41.6,-0.02351,2e-05,4.18716]
[1777573524818,37.11,76314.18,41.6,-0.02351,2e-05,4.18665]
[1777573526281,37.11,76311.86,41.6,-0.02357,2e-05,4.19527]
[1777573527777,37.12,76311.63,41.6,-0.02358,2e-05,4.19685]
[1777573528675,37.12,76311.54,41.6,-0.02359,2e-05,4.19892]
[1777573533703,37.13,76291.5,41.6,-0.02401,2e-05,4.26014]
[1777573538743,37.14,76304.09,41.6,-0.02379,2e-05,4.22783]
[1777573543778,37.15,76304.28,41.6,-0.02382,2e-05,4.23153]
[1777573548813,37.16,76303.4,41.6,-0.02386,2e-05,4.23832]
[1777573552357,37.16,76298.71,41.6,-0.02397,2e-05,4.25375]
[1777573552386,37.17,76292.8,41.6,-0.02409,2e-05,4.27198]
[1777573552955,37.17,76292.8,41.6,-0.02409,2e-05,4.27198]
[1777573552991,37.17,76292.66,41.6,-0.02409,2e-05,4.2725]
[1777573553698,37.17,76292.66,41.6,-0.02409,2e-05,4.2725]
[1777573553848,37.17,76291.08,41.6,-0.02413,2e-05,4.27794]
[1777573558883,37.17,76291.4,41.6,-0.02413,2e-05,4.2775]
[1777573563919,37.17,76291.36,41.6,-0.02413,2e-05,4.27814]
[1777573568954,37.17,76283.03,41.6,-0.02431,2e-05,4.30333]
[1777573570149,37.17,76283.03,41.6,-0.02431,2e-05,4.30333]
[1777573570211,37.17,76282.44,41.6,-0.02432,2e-05,4.30515]
[1777573576006,37.18,76278.79,41.6,-0.02442,2e-05,4.32028]
[1777573580021,37.19,76288.06,41.6,-0.02425,2e-05,4.29486]
[1777573580031,37.19,76291.24,41.6,-0.02419,2e-05,4.28617]
[1777573585070,37.19,76296.35,41.6,-0.02409,2e-05,4.2716]
[1777573590105,37.19,76296.55,41.6,-0.02409,2e-05,4.27159]
[1777573595229,37.19,76294.77,41.6,-0.02412,2e-05,4.27529]
[1777573595607,37.19,76297.03,41.6,-0.02407,2e-05,4.26872]
[1777573601182,37.19,76305.9,41.6,-0.0239,2e-05,4.2434]
[1777573603175,37.19,76305.61,41.6,-0.0239,2e-05,4.2444]
[1777573605371,37.19,76305.98,41.6,-0.0239,2e-05,4.24346]
[1777573605989,37.19,76304.48,41.6,-0.02393,2e-05,4.24815]
[1777573611253,37.2,76305.63,41.6,-0.02391,2e-05,4.24555]
[1777573616288,37.2,76304.28,41.6,-0.02394,2e-05,4.25024]
[1777573621322,37.2,76297.26,41.6,-0.02409,2e-05,4.27162]
[1777573626357,37.2,76296.42,41.6,-0.02411,2e-05,4.27456]
[1777573631393,37.2,76298.42,41.6,-0.02407,2e-05,4.26911]
[1777573636429,37.2,76298.13,41.6,-0.02408,2e-05,4.27042]
[1777573641464,37.2,76296.14,41.6,-0.02412,2e-05,4.27669]
[1777573646499,37.2,76299.12,41.6,-0.02407,2e-05,4.26832]
[1777573651534,37.21,76298.62,41.6,-0.02407,2e-05,4.26819]
[1777573656568,37.21,76296.92,41.6,-0.02411,2e-05,4.27364]
[1777573661604,37.21,76297.21,41.6,-0.0241,2e-05,4.27314]
[1777573666640,37.21,76299.36,41.6,-0.02406,2e-05,4.2672]
[1777573671674,37.21,76300.4,41.6,-0.02404,2e-05,4.26454]
[1777573676710,37.21,76300.06,41.6,-0.02405,2e-05,4.26596]
[1777573681745,37.21,76294.12,41.6,-0.02418,2e-05,4.28393]
[1777573683020,37.21,76294.12,41.6,-0.02418,2e-05,4.28393]
[1777573688794,37.21,76293.33,41.6,-0.02419,2e-05,4.28662]
[1777573693829,37.21,76299.47,41.6,-0.02407,2e-05,4.26871]
[1777573698864,37.21,76300.89,41.6,-0.02405,2e-05,4.2649]
[1777573701660,37.21,76301.36,41.6,-0.02404,2e-05,4.26359]
[1777573710948,37.22,76300.91,41.6,-0.02405,2e-05,4.26601]
[1777573715983,37.22,76300.57,41.6,-0.02405,2e-05,4.26547]
[1777573721020,37.22,76299.61,41.6,-0.02408,2e-05,4.26877]
[1777573726054,37.22,76299.64,41.6,-0.02408,2e-05,4.26914]
[1777573731091,37.22,76300.04,41.6,-0.02407,2e-05,4.2684]
[1777573736126,37.22,76299.89,41.6,-0.02408,2e-05,4.26927]
[1777573741160,37.22,76300.35,41.6,-0.02407,2e-05,4.26832]
[1777573746196,37.22,76300.93,41.6,-0.02406,2e-05,4.26704]
[1777573750031,37.22,76300.84,41.6,-0.02407,2e-05,4.26754]
[1777573755259,37.22,76289.32,41.6,-0.0243,2e-05,4.30184]
[1777573760294,37.22,76280.57,41.6,-0.02448,2e-05,4.32793]
[1777573765329,37.22,76275.95,41.6,-0.02457,2e-05,4.34156]
[1777573766976,37.22,76274.56,41.6,-0.0246,2e-05,4.34568]
[1777573767344,37.22,76266.23,41.6,-0.02477,2e-05,4.3706]
[1777573770730,37.23,76253.52,41.6,-0.02505,2e-05,4.40999]
[1777573771372,37.23,76253.94,41.6,-0.02503,2e-05,4.40704]
[1777573776407,37.22,76247.33,41.6,-0.02516,2e-05,4.42629]
[1777573781442,37.22,76249.1,41.6,-0.02512,2e-05,4.42016]
[1777573786477,37.22,76252.54,41.6,-0.02504,2e-05,4.4091]
[1777573791512,37.22,76256.55,41.6,-0.02496,2e-05,4.39644]
[1777573796548,37.22,76254.56,41.6,-0.02499,2e-05,4.40192]
[1777573801584,37.22,76254.73,41.6,-0.02499,2e-05,4.40085]
[1777573806619,37.22,76254.4,41.6,-0.02499,2e-05,4.40126]
[1777573811654,37.22,76250.67,41.6,-0.02506,2e-05,4.41194]
[1777573816688,37.21,76247.84,41.6,-0.02512,2e-05,4.41987]
[1777573821724,37.21,76251.85,41.6,-0.02503,2e-05,4.40709]
[1777573824910,37.21,76252.25,41.6,-0.02502,2e-05,4.40556]
[1777573830103,37.21,76254.44,41.6,-0.02497,2e-05,4.39845]
[1777573830150,37.21,76254.44,41.6,-0.02497,2e-05,4.39845]
[1777573830789,37.21,76287.44,41.6,-0.02429,2e-05,4.29969]
[1777573831562,37.21,76287.44,41.6,-0.02429,2e-05,4.29969]
[1777573832290,37.21,76285.99,41.6,-0.02431,2e-05,4.30189]
[1777573833035,37.21,76281.46,41.6,-0.0244,2e-05,4.31553]
[1777573833813,37.21,76281.97,41.6,-0.0244,2e-05,4.31473]
[1777573834621,37.21,76281.97,41.6,-0.0244,2e-05,4.31473]
[1777573834820,37.21,76285.98,41.6,-0.02432,2e-05,4.30352]
[1777573835442,37.21,76285.98,41.6,-0.02432,2e-05,4.30352]
[1777573838009,37.21,76279.45,41.6,-0.02445,2e-05,4.32318]
[1777573838561,37.21,76279.45,41.6,-0.02445,2e-05,4.32318]
[1777573844012,37.21,76273.48,41.6,-0.02458,2e-05,4.34104]
[1777573850943,37.22,76275.85,41.6,-0.02453,2e-05,4.33407]
[1777573855978,37.22,76273.9,41.6,-0.02457,2e-05,4.33992]
[1777573861013,37.22,76272.42,41.6,-0.0246,2e-05,4.34438]
[1777573866048,37.22,76271.76,41.6,-0.02461,2e-05,4.34636]
[1777573871083,37.22,76271.08,41.6,-0.02463,2e-05,4.34842]
[1777573876119,37.22,76272.74,41.6,-0.02459,2e-05,4.34351]
[1777573881153,37.22,76266.87,41.6,-0.02471,2e-05,4.36109]
[1777573886188,37.22,76267.13,41.6,-0.02471,2e-05,4.36026]
[1777573891223,37.22,76265.77,41.6,-0.02473,2e-05,4.36228]
[1777573893772,37.22,76264.7,41.6,-0.02475,2e-05,4.36549]
[1777573893865,37.22,76260.96,41.6,-0.02483,2e-05,4.3767]
[1777573894467,37.22,76260.96,41.6,-0.02483,2e-05,4.3767]
[1777573900287,37.22,76246.16,41.6,-0.02516,2e-05,4.42546]
[1777573905322,37.23,76244.72,41.6,-0.02521,2e-05,4.43256]
[1777573910359,37.24,76249.0,41.6,-0.02514,2e-05,4.42239]
[1777573915393,37.24,76249.17,41.6,-0.02516,2e-05,4.42474]
[1777573920429,37.25,76251.27,41.6,-0.02513,2e-05,4.4212]
[1777573925464,37.26,76253.35,41.6,-0.02511,2e-05,4.41774]
[1777573930498,37.26,76256.22,41.6,-0.02507,2e-05,4.4119]
[1777573936541,37.27,76254.49,41.6,-0.02512,2e-05,4.42046]
[1777573941576,37.28,76253.75,41.6,-0.02516,2e-05,4.42534]
[1777573942087,37.28,76253.75,41.6,-0.02516,2e-05,4.42534]
[1777573945604,37.28,76277.53,41.6,-0.02468,2e-05,4.3559]
[1777573950639,37.29,76271.3,41.6,-0.02483,2e-05,4.37761]
[1777573955674,37.29,76270.88,41.6,-0.02485,2e-05,4.37981]
[1777573960713,37.3,76270.44,41.6,-0.02487,2e-05,4.3841]
[1777573962727,37.3,76252.42,41.6,-0.02526,2e-05,4.4396]
[1777573965762,37.31,76227.86,41.6,-0.02579,2e-05,4.51585]
[1777573970799,37.31,76216.19,41.6,-0.02605,2e-05,4.55335]
[1777573975639,37.31,76223.19,41.6,-0.02591,2e-05,4.53298]
[1777573980869,37.32,76229.92,41.6,-0.02577,2e-05,4.51422]
[1777573985903,37.32,76229.93,41.6,-0.02579,2e-05,4.51582]
[1777573990939,37.32,76232.32,41.6,-0.02575,2e-05,4.51012]
[1777573992659,37.32,76232.42,41.6,-0.02575,2e-05,4.51016]
[1777573998995,37.33,76232.42,41.6,-0.02576,2e-05,4.51256]
[1777574000579,37.33,76232.74,41.6,-0.02576,2e-05,4.51192]
[1777574006044,37.34,76244.87,41.6,-0.02552,2e-05,4.47709]
[1777574008058,37.34,76218.2,41.6,-0.02609,2e-05,4.5597]
[1777574009068,37.34,76218.2,41.6,-0.02609,2e-05,4.5597]
[1777574012789,37.34,76191.76,41.6,-0.02666,2e-05,4.64046]
[1777574019137,37.34,76187.23,41.6,-0.02676,2e-05,4.65531]
[1777574024173,37.34,76187.97,41.6,-0.02675,2e-05,4.6534]
[1777574029219,37.34,76199.81,41.6,-0.02649,2e-05,4.61687]
[1777574034254,37.34,76209.26,41.6,-0.02629,2e-05,4.58813]
[1777574039288,37.35,76215.17,41.6,-0.02617,2e-05,4.57067]
[1777574044324,37.35,76223.61,41.6,-0.026,2e-05,4.54564]
[1777574049359,37.35,76224.44,41.6,-0.02599,2e-05,4.5443]
[1777574054394,37.35,76221.97,41.6,-0.02605,2e-05,4.55314]
[1777574059429,37.36,76225.28,41.6,-0.02598,2e-05,4.54418]
[1777574064464,37.36,76226.43,41.6,-0.02597,2e-05,4.54227]
[1777574069501,37.36,76239.57,41.6,-0.0257,2e-05,4.5035]
[1777574074539,37.37,76240.16,41.6,-0.02569,2e-05,4.50124]
[1777574079575,37.37,76234.52,41.6,-0.02582,2e-05,4.52005]
[1777574084610,37.37,76235.29,41.6,-0.02581,2e-05,4.51901]
[1777574089645,37.38,76234.76,41.6,-0.02583,2e-05,4.5219]
[1777574094681,37.38,76236.75,41.6,-0.0258,2e-05,4.51706]
[1777574100723,37.38,76235.41,41.6,-0.02584,2e-05,4.52262]
[1777574105758,37.38,76239.75,41.6,-0.02575,2e-05,4.51057]
[1777574110793,37.39,76246.48,41.6,-0.02562,2e-05,4.49138]
[1777574115827,37.39,76244.22,41.6,-0.02568,2e-05,4.49983]
[1777574120863,37.39,76251.04,41.6,-0.02554,2e-05,4.48063]
[1777574125898,37.4,76256.77,41.6,-0.02543,2e-05,4.46493]
[1777574130933,37.4,76253.82,41.6,-0.02551,2e-05,4.4757]
[1777574135967,37.41,76254.11,41.6,-0.0255,2e-05,4.47452]
[1777574141003,37.41,76258.28,41.6,-0.02543,2e-05,4.46365]
[1777574146038,37.41,76260.31,41.6,-0.0254,2e-05,4.45936]
[1777574151073,37.42,76260.94,41.6,-0.0254,2e-05,4.45934]
[1777574156109,37.42,76263.39,41.6,-0.02536,2e-05,4.45374]
[1777574161144,37.43,76266.49,41.6,-0.02531,2e-05,4.44635]
[1777574166179,37.43,76269.63,41.6,-0.02525,2e-05,4.43883]
[1777574171214,37.44,76266.83,41.6,-0.02533,2e-05,4.44929]
[1777574176253,37.44,76261.0,41.6,-0.02546,2e-05,4.4689]
[1777574181287,37.45,76270.05,41.6,-0.02529,2e-05,4.4434]
[1777574186323,37.45,76270.36,41.6,-0.02529,2e-05,4.44457]
[1777574191358,37.45,76266.74,41.6,-0.02537,2e-05,4.45548]
[1777574197400,37.46,76264.42,41.6,-0.02544,2e-05,4.46486]
[1777574202435,37.46,76267.83,41.6,-0.02538,2e-05,4.45643]
[1777574207470,37.47,76261.88,41.6,-0.02552,2e-05,4.47645]
[1777574212505,37.47,76263.86,41.6,-0.02549,2e-05,4.4723]
[1777574217540,37.48,76264.25,41.6,-0.02549,2e-05,4.47296]
[1777574222575,37.48,76264.35,41.6,-0.0255,2e-05,4.47452]
[1777574227610,37.49,76271.13,41.6,-0.02538,2e-05,4.45628]
[1777574232644,37.49,76272.06,41.6,-0.02537,2e-05,4.45551]
[1777574237680,37.5,76278.23,41.6,-0.02526,2e-05,4.43895]
[1777574242714,37.5,76276.5,41.6,-0.02531,2e-05,4.44632]
[1777574247750,37.5,76275.42,41.6,-0.02534,2e-05,4.45167]
[1777574252784,37.51,76275.26,41.6,-0.02535,2e-05,4.45213]
[1777574257820,37.51,76274.21,41.6,-0.02538,2e-05,4.45731]
[1777574263862,37.52,76264.74,41.6,-0.0256,2e-05,4.48827]
[1777574268897,37.52,76253.03,41.6,-0.02586,2e-05,4.52547]
[1777574273935,37.53,76249.71,41.6,-0.02594,2e-05,4.53699]
[1777574278970,37.53,76250.33,41.6,-0.02593,2e-05,4.53639]
[1777574284007,37.53,76239.5,41.6,-0.02617,2e-05,4.57082]
[1777574289045,37.53,76249.84,41.6,-0.02596,2e-05,4.5401]
[1777574294080,37.54,76249.17,41.6,-0.02598,2e-05,4.5434]
[1777574299115,37.54,76249.26,41.6,-0.02599,2e-05,4.54435]
[1777574304150,37.54,76254.89,41.6,-0.02588,2e-05,4.52843]
[1777574309184,37.54,76260.5,41.6,-0.02577,2e-05,4.5127]
[1777574314219,37.55,76261.22,41.6,-0.02575,2e-05,4.5099]
[1777574319255,37.55,76258.79,41.6,-0.02581,2e-05,4.51877]
[1777574324290,37.55,76261.33,41.6,-0.02577,2e-05,4.51249]
[1777574329326,37.56,76272.39,41.6,-0.02555,2e-05,4.48053]
[1777574334361,37.56,76273.25,41.6,-0.02554,2e-05,4.47964]
[1777574339396,37.57,76273.27,41.6,-0.02555,2e-05,4.48126]
[1777574344432,37.57,76268.84,41.6,-0.02565,2e-05,4.49625]
[1777574349467,37.57,76268.94,41.6,-0.02566,2e-05,4.49736]
[1777574356516,37.58,76268.72,41.6,-0.02568,2e-05,4.49994]
[1777574362557,37.58,76269.05,41.6,-0.02568,2e-05,4.50051]
[1777574367593,37.58,76269.41,41.6,-0.02568,2e-05,4.50069]
[1777574372628,37.59,76269.03,41.6,-0.02569,2e-05,4.50101]
[1777574377663,37.59,76276.67,41.6,-0.02554,2e-05,4.47912]
[1777574382698,37.59,76278.56,41.6,-0.02551,2e-05,4.47486]
[1777574387733,37.6,76278.41,41.6,-0.02552,2e-05,4.47684]
[1777574392768,37.6,76282.6,41.6,-0.02544,2e-05,4.46575]
[1777574397804,37.6,76282.07,41.6,-0.02547,2e-05,4.46899]
[1777574402844,37.61,76276.72,41.6,-0.02559,2e-05,4.48711]
[1777574407878,37.61,76281.21,41.6,-0.02551,2e-05,4.47502]
[1777574412915,37.61,76280.86,41.6,-0.02553,2e-05,4.47774]
[1777574417950,37.62,76278.46,41.6,-0.02559,2e-05,4.48659]
[1777574422985,37.62,76278.54,41.6,-0.0256,2e-05,4.48792]
[1777574428020,37.63,76279.62,41.6,-0.02559,2e-05,4.48623]
[1777574433055,37.63,76280.58,41.6,-0.02556,2e-05,4.48287]
[1777574438089,37.63,76281.31,41.6,-0.02556,2e-05,4.48229]
[1777574443125,37.64,76280.97,41.6,-0.02558,2e-05,4.48494]
[1777574448160,37.64,76281.03,41.6,-0.02559,2e-05,4.48637]
[1777574453195,37.64,76284.02,41.6,-0.02554,2e-05,4.47892]
[1777574458230,37.65,76284.06,41.6,-0.02555,2e-05,4.48046]
[1777574463265,37.65,76282.27,41.6,-0.0256,2e-05,4.48747]
[1777574468300,37.65,76282.46,41.6,-0.0256,2e-05,4.48846]
[1777574473335,37.66,76282.31,41.6,-0.02562,2e-05,4.49046]
[1777574478370,37.66,76282.51,41.6,-0.02562,2e-05,4.49139]
[1777574483405,37.66,76282.23,41.6,-0.02564,2e-05,4.49376]
[1777574488440,37.67,76282.8,41.6,-0.02564,2e-05,4.49351]
[1777574493475,37.67,76292.92,41.6,-0.02542,2e-05,4.46248]
[1777574498510,37.68,76293.03,41.6,-0.02543,2e-05,4.46392]
[1777574503545,37.68,76292.94,41.6,-0.02545,2e-05,4.46595]
[1777574508582,37.68,76290.09,41.6,-0.02552,2e-05,4.47625]
[1777574513617,37.69,76289.96,41.6,-0.02553,2e-05,4.47832]
[1777574519659,37.69,76290.79,41.6,-0.02553,2e-05,4.47778]
[1777574524694,37.7,76290.93,41.6,-0.02554,2e-05,4.47897]
[1777574529734,37.7,76292.24,41.6,-0.02552,2e-05,4.47659]
[1777574534769,37.7,76296.89,41.6,-0.02543,2e-05,4.46418]
[1777574539805,37.71,76296.91,41.6,-0.02545,2e-05,4.46581]
[1777574546854,37.71,76296.76,41.6,-0.02546,2e-05,4.46866]
[1777574552026,37.71,76291.13,41.6,-0.02559,2e-05,4.48701]
[1777574553349,37.72,76290.48,41.6,-0.0256,2e-05,4.48754]
[1777574558940,37.72,76287.42,41.6,-0.02568,2e-05,4.49887]
[1777574563975,37.72,76287.08,41.6,-0.02569,2e-05,4.50135]
[1777574568919,37.73,76287.33,41.6,-0.0257,2e-05,4.50172]
[1777574574046,37.73,76287.84,41.6,-0.0257,2e-05,4.50188]
[1777574579081,37.73,76296.94,41.6,-0.02552,2e-05,4.47592]
[1777574584116,37.74,76306.23,41.6,-0.02533,2e-05,4.44936]
[1777574589152,37.74,76309.08,41.6,-0.02529,2e-05,4.44307]
[1777574594187,37.75,76314.44,41.6,-0.02519,2e-05,4.42902]
[1777574599222,37.75,76329.97,41.6,-0.02489,2e-05,4.38496]
[1777574603094,37.75,76328.66,41.6,-0.02492,2e-05,4.39027]
[1777574608595,37.76,76329.47,41.6,-0.02492,2e-05,4.39018]
[1777574618356,37.77,76341.86,41.6,-0.02469,2e-05,4.35661]
[1777574622665,37.78,76355.48,41.6,-0.02443,2e-05,4.31817]
[1777574623997,37.78,76357.48,41.6,-0.0244,2e-05,4.31347]
[1777574624398,37.78,76357.82,41.6,-0.02439,2e-05,4.31306]
[1777574625525,37.78,76357.82,41.6,-0.02439,2e-05,4.31306]
[1777574625546,37.78,76357.95,41.6,-0.02439,2e-05,4.31261]
[1777574627845,37.78,76360.87,41.6,-0.02434,2e-05,4.30524]
[1777574628426,37.78,76359.46,41.6,-0.02437,2e-05,4.30932]
[1777574633221,37.78,76369.3,41.6,-0.02417,2e-05,4.2804]
[1777574633473,37.78,76371.68,41.6,-0.02412,2e-05,4.27346]
[1777574634041,37.78,76371.68,41.6,-0.02412,2e-05,4.27346]
[1777574634476,37.78,76373.15,41.6,-0.0241,2e-05,4.26983]
[1777574639512,37.78,76379.69,41.6,-0.02397,2e-05,4.25097]
[1777574644546,37.78,76380.54,41.6,-0.02395,2e-05,4.24865]
[1777574645143,37.78,76380.54,41.6,-0.02395,2e-05,4.24865]
[1777574650208,37.78,76383.1,41.6,-0.0239,2e-05,4.24144]
[1777574651003,37.78,76382.91,41.6,-0.02391,2e-05,4.24204]
[1777574652553,37.78,76382.43,41.6,-0.02392,2e-05,4.24347]
[1777574654650,37.78,76380.84,41.6,-0.02395,2e-05,4.24816]
[1777574659651,37.78,76372.79,41.6,-0.02411,2e-05,4.27149]
[1777574664685,37.78,76373.09,41.6,-0.0241,2e-05,4.27054]
[1777574669721,37.78,76373.51,41.6,-0.02409,2e-05,4.26922]
[1777574673414,37.78,76374.11,41.6,-0.02407,2e-05,4.26541]
[1777574676815,37.78,76373.79,41.6,-0.02408,2e-05,4.26626]
[1777574677776,37.79,76373.64,41.6,-0.02408,2e-05,4.26733]
[1777574680067,37.79,76372.92,41.6,-0.0241,2e-05,4.27005]
[1777574681694,37.79,76371.89,41.6,-0.02413,2e-05,4.27367]
[1777574687847,37.8,76375.11,41.6,-0.0241,2e-05,4.26936]
[1777574692882,37.81,76374.54,41.6,-0.02413,2e-05,4.27408]
[1777574697917,37.81,76373.73,41.6,-0.02416,2e-05,4.27946]
[1777574702952,37.82,76372.9,41.6,-0.0242,2e-05,4.28485]
[1777574709577,37.83,76374.49,41.6,-0.02418,2e-05,4.28256]
[1777574710476,37.83,76374.21,41.6,-0.0242,2e-05,4.28514]
[1777574716042,37.84,76373.65,41.6,-0.02424,2e-05,4.29028]
[1777574721078,37.85,76372.8,41.6,-0.02427,2e-05,4.29562]
[1777574726113,37.85,76376.14,41.6,-0.02423,2e-05,4.2893]
[1777574729590,37.86,76376.12,41.6,-0.02424,2e-05,4.2905]
[1777574729689,37.86,76374.27,41.6,-0.02428,2e-05,4.29646]
[1777574730989,37.86,76374.03,41.6,-0.02428,2e-05,4.29677]
[1777574731148,37.86,76374.01,41.6,-0.02427,2e-05,4.29441]
[1777574736184,37.86,76376.19,41.6,-0.02424,2e-05,4.29087]
[1777574741186,37.87,76380.03,41.6,-0.02418,2e-05,4.28198]
[1777574741220,37.87,76380.37,41.6,-0.02418,2e-05,4.28157]
[1777574745929,37.86,76377.66,41.6,-0.02422,2e-05,4.28797]
[1777574746255,37.87,76377.56,41.6,-0.02423,2e-05,4.28882]
[1777574749011,37.87,76374.45,41.6,-0.0243,2e-05,4.299]
[1777574749276,37.87,76375.97,41.6,-0.02427,2e-05,4.29512]
[1777574749925,37.87,76375.97,41.6,-0.02427,2e-05,4.29512]
[1777574750283,37.87,76376.84,41.6,-0.02426,2e-05,4.29314]
[1777574755317,37.88,76377.35,41.6,-0.02427,2e-05,4.29442]
[1777574757471,37.88,76375.72,41.6,-0.0243,2e-05,4.29972]
[1777574757571,37.88,76372.83,41.6,-0.02436,2e-05,4.3087]
[1777574758710,37.88,76372.83,41.6,-0.02436,2e-05,4.3087]
[1777574758810,37.88,76370.84,41.6,-0.0244,2e-05,4.31409]
[1777574765388,37.89,76371.31,41.6,-0.02442,2e-05,4.31637]
[1777574773443,37.9,76370.54,41.6,-0.02446,2e-05,4.32274]
[1777574778480,37.9,76363.11,41.6,-0.02463,2e-05,4.34695]
[1777574780670,37.9,76364.02,41.6,-0.02461,2e-05,4.34475]
[1777574780771,37.9,76362.79,41.6,-0.02464,2e-05,4.34884]
[1777574786536,37.9,76362.78,41.6,-0.02462,2e-05,4.34603]
[1777574788957,37.9,76363.11,41.6,-0.02461,2e-05,4.34413]
[1777574789557,37.9,76362.78,41.6,-0.02461,2e-05,4.34494]
[1777574790469,37.9,76362.78,41.6,-0.02461,2e-05,4.34494]
[1777574790564,37.9,76363.22,41.6,-0.0246,2e-05,4.34348]
[1777574795598,37.88,76363.45,41.6,-0.02455,2e-05,4.33524]
[1777574798806,37.88,76363.31,41.6,-0.02454,2e-05,4.33347]
[1777574802408,37.87,76363.44,41.6,-0.02451,2e-05,4.32875]
[1777574802648,37.87,76363.72,41.6,-0.02449,2e-05,4.32685]
[1777574806051,37.86,76363.44,41.6,-0.0245,2e-05,4.32743]
[1777574806676,37.86,76363.85,41.6,-0.02449,2e-05,4.32598]
[1777574811646,37.85,76362.28,41.6,-0.02449,2e-05,4.32631]
[1777574811714,37.85,76356.19,41.6,-0.02461,2e-05,4.34312]
[1777574812070,37.85,76356.19,41.6,-0.02461,2e-05,4.34312]
[1777574812721,37.85,76354.52,41.6,-0.02464,2e-05,4.34788]
[1777574813508,37.85,76354.52,41.6,-0.02464,2e-05,4.34788]
[1777574813728,37.85,76353.51,41.6,-0.02465,2e-05,4.34975]
[1777574818763,37.85,76352.2,41.6,-0.02467,2e-05,4.35281]
[1777574823798,37.85,76352.33,41.6,-0.02466,2e-05,4.3516]
[1777574828833,37.84,76353.36,41.6,-0.02464,2e-05,4.3478]
[1777574833868,37.84,76354.04,41.6,-0.02462,2e-05,4.34505]
[1777574835598,37.84,76351.96,41.6,-0.02466,2e-05,4.35102]
[1777574835882,37.84,76351.69,41.6,-0.02466,2e-05,4.35166]
[1777574836979,37.84,76352.33,41.6,-0.02465,2e-05,4.34932]
[1777574837896,37.84,76352.23,41.6,-0.02465,2e-05,4.34946]
[1777574842931,37.84,76351.01,41.6,-0.02467,2e-05,4.35224]
[1777574847965,37.84,76353.23,41.6,-0.02462,2e-05,4.34494]
[1777574850885,37.84,76353.34,41.6,-0.02462,2e-05,4.34447]
[1777574851634,37.84,76353.09,41.6,-0.02462,2e-05,4.34506]
[1777574854359,37.83,76352.1,41.6,-0.02462,2e-05,4.34455]
[1777574854460,37.83,76352.22,41.6,-0.02461,2e-05,4.34391]
[1777574860264,37.82,76355.4,41.6,-0.02452,2e-05,4.33023]
[1777574866094,37.8,76354.66,41.6,-0.02449,2e-05,4.32503]
[1777574871129,37.79,76353.52,41.6,-0.02447,2e-05,4.32316]
[1777574876168,37.78,76352.53,41.6,-0.02446,2e-05,4.32088]
[1777574881203,37.77,76344.67,41.6,-0.02458,2e-05,4.33886]
[1777574882486,37.77,76344.67,41.6,-0.02458,2e-05,4.33886]
[1777574882704,37.77,76344.67,41.6,-0.02458,2e-05,4.33886]
[1777574882741,37.76,76335.15,41.6,-0.02476,2e-05,4.36487]
[1777574884085,37.76,76337.04,41.6,-0.02472,2e-05,4.35884]
[1777574884224,37.76,76337.01,41.6,-0.02472,2e-05,4.35893]
[1777574889259,37.75,76336.11,41.6,-0.0247,2e-05,4.35617]
[1777574890195,37.75,76336.11,41.6,-0.0247,2e-05,4.35617]
[1777574890297,37.75,76336.3,41.6,-0.02469,2e-05,4.35347]
[1777574895302,37.74,76335.53,41.6,-0.02469,2e-05,4.35373]
[1777574898165,37.74,76333.66,41.6,-0.02472,2e-05,4.35845]
[1777574898323,37.74,76334.45,41.6,-0.0247,2e-05,4.3557]
[1777574902241,37.74,76335.31,41.6,-0.02469,2e-05,4.35482]
[1777574905412,37.75,76341.68,41.6,-0.02458,2e-05,4.33774]
[1777574907515,37.75,76348.58,41.6,-0.02445,2e-05,4.31862]
[1777574907589,37.75,76349.84,41.6,-0.02442,2e-05,4.31554]
[1777574912635,37.75,76350.89,41.6,-0.02439,2e-05,4.3103]
[1777574918464,37.75,76349.69,41.6,-0.02441,2e-05,4.31363]
[1777574923499,37.75,76351.75,41.6,-0.02437,2e-05,4.30747]
[1777574928533,37.75,76357.41,41.6,-0.02426,2e-05,4.2909]
[1777574933439,37.75,76357.58,51.6,-0.02426,2e-05,4.29045]
[1777574934413,37.75,76357.41,51.6,-0.02426,2e-05,4.29095]
[1777574934576,37.75,76357.28,51.6,-0.02426,2e-05,4.29134]
[1777574935447,37.75,76357.28,51.6,-0.02426,2e-05,4.29134]
[1777574935677,37.75,76357.28,51.6,-0.02426,2e-05,4.29134]
[1777574941624,37.76,76369.6,51.6,-0.02405,2e-05,4.26014]
[1777574946659,37.77,76373.65,51.6,-0.02399,2e-05,4.25194]
[1777574951695,37.78,76375.75,51.6,-0.02397,2e-05,4.2494]
[1777574956848,37.78,76374.53,51.6,-0.02402,2e-05,4.25575]
[1777574962781,37.79,76384.45,51.6,-0.02385,2e-05,4.23192]
[1777574967816,37.8,76392.44,51.6,-0.02372,2e-05,4.21251]
[1777574970217,37.81,76392.31,51.6,-0.02373,2e-05,4.21438]
[1777574975871,37.82,76390.08,51.6,-0.02379,2e-05,4.2232]
[1777574980916,37.82,76394.22,51.6,-0.02373,2e-05,4.21417]
[1777574986948,37.84,76389.92,51.6,-0.02385,2e-05,4.23159]
[1777574991988,37.84,76389.94,51.6,-0.02387,2e-05,4.23504]
[1777574997023,37.85,76390.46,51.6,-0.02389,2e-05,4.23703]
[1777575002058,37.86,76389.91,51.6,-0.02392,2e-05,4.24208]
[1777575007093,37.87,76389.85,51.6,-0.02394,2e-05,4.24568]
[1777575012128,37.88,76389.85,51.6,-0.02397,2e-05,4.24908]
[1777575017892,37.88,76390.02,51.6,-0.02398,2e-05,4.25128]
[1777575019997,37.89,76406.96,51.6,-0.02366,2e-05,4.20463]
[1777575027825,37.9,76415.56,51.6,-0.02353,2e-05,4.18529]
[1777575028007,37.9,76415.56,51.6,-0.02353,2e-05,4.18529]
[1777575034282,37.91,76414.39,51.6,-0.02358,2e-05,4.19272]
[1777575039317,37.92,76409.05,51.6,-0.02371,2e-05,4.21171]
[1777575044353,37.93,76402.26,51.6,-0.02387,2e-05,4.23483]
[1777575049388,37.94,76400.87,51.6,-0.02392,2e-05,4.24226]
[1777575053720,37.94,76399.79,51.6,-0.02396,2e-05,4.24741]
[1777575059460,37.96,76404.62,51.6,-0.0239,2e-05,4.23889]
[1777575064495,37.96,76410.15,51.6,-0.02381,2e-05,4.22654]
[1777575069530,37.97,76410.78,51.6,-0.02382,2e-05,4.22826]
[1777575074565,37.98,76418.68,51.6,-0.02369,2e-05,4.20917]
[1777575079600,37.99,76422.87,51.6,-0.02364,2e-05,4.2009]
[1777575084634,38.0,76416.42,51.6,-0.02379,2e-05,4.22299]
[1777575089670,38.01,76417.35,51.6,-0.02379,2e-05,4.22385]
[1777575091447,38.01,76417.31,51.6,-0.0238,2e-05,4.22467]
[1777575097726,38.02,76417.21,51.6,-0.02382,2e-05,4.22782]
[1777575102179,38.02,76416.29,51.6,-0.02385,2e-05,4.23252]
[1777575102180,38.02,76416.29,51.6,-0.02385,2e-05,4.23252]
[1777575106719,38.03,76416.13,51.6,-0.02388,2e-05,4.23633]
[1777575112215,38.04,76419.2,51.6,-0.02384,2e-05,4.23148]
[1777575117865,38.05,76422.81,51.6,-0.0238,2e-05,4.22524]
[1777575124429,38.05,76422.87,51.6,-0.0238,2e-05,4.22575]
[1777575124434,38.05,76422.87,51.6,-0.0238,2e-05,4.22575]
[1777575129950,38.07,76425.13,51.6,-0.02381,2e-05,4.22666]
[1777575131797,38.07,76433.54,51.6,-0.02365,2e-05,4.2033]
[1777575136999,38.08,76434.12,51.6,-0.02367,2e-05,4.20593]
[1777575142034,38.09,76437.43,51.6,-0.02363,2e-05,4.20009]
[1777575147070,38.1,76441.98,51.6,-0.02356,2e-05,4.19074]
[1777575152108,38.11,76448.23,51.6,-0.02346,2e-05,4.17471]
[1777575157140,38.12,76440.55,51.6,-0.02363,2e-05,4.20034]
[1777575162175,38.12,76435.08,51.6,-0.02376,2e-05,4.21952]
[1777575167210,38.13,76429.18,51.6,-0.0239,2e-05,4.23973]
[1777575172245,38.14,76424.27,51.6,-0.02402,2e-05,4.25708]
[1777575177280,38.15,76419.86,51.6,-0.02412,2e-05,4.27285]
[1777575182315,38.15,76416.88,51.6,-0.0242,2e-05,4.2844]
[1777575187350,38.16,76416.83,51.6,-0.02422,2e-05,4.28746]
[1777575193392,38.17,76399.95,51.6,-0.02458,2e-05,4.33989]
[1777575198427,38.17,76395.65,51.6,-0.02469,2e-05,4.3548]
[1777575203462,38.18,76396.1,51.6,-0.02469,2e-05,4.35583]
[1777575208497,38.18,76396.57,51.6,-0.0247,2e-05,4.35675]
[1777575213532,38.19,76389.85,51.6,-0.02484,2e-05,4.37659]
[1777575218567,38.19,76389.49,51.6,-0.02486,2e-05,4.3797]
[1777575223603,38.2,76388.93,51.6,-0.02488,2e-05,4.38337]
[1777575228638,38.2,76389.17,51.6,-0.0249,2e-05,4.38503]
[1777575233673,38.21,76389.0,51.6,-0.02491,2e-05,4.38749]
[1777575238709,38.21,76381.41,51.6,-0.02508,2e-05,4.41169]
[1777575243750,38.22,76386.04,51.6,-0.025,2e-05,4.39979]
[1777575248785,38.22,76387.31,51.6,-0.02498,2e-05,4.39786]
[1777575255834,38.23,76386.73,51.6,-0.02501,2e-05,4.40201]
[1777575260869,38.23,76385.21,51.6,-0.02505,2e-05,4.40815]
[1777575265903,38.23,76384.76,51.6,-0.02507,2e-05,4.41108]
[1777575270939,38.24,76384.71,51.6,-0.02509,2e-05,4.41281]
[1777575275974,38.24,76375.6,51.6,-0.02527,2e-05,4.43916]
[1777575281231,38.24,76376.49,51.6,-0.02526,2e-05,4.43734]
[1777575287051,38.25,76375.89,51.6,-0.02529,2e-05,4.4413]
[1777575294100,38.25,76375.96,51.6,-0.0253,2e-05,4.44302]
[1777575299136,38.26,76373.43,51.6,-0.02536,2e-05,4.45189]
[1777575304171,38.26,76371.95,51.6,-0.0254,2e-05,4.45757]
[1777575309206,38.26,76360.9,51.6,-0.02563,2e-05,4.49152]
[1777575314241,38.26,76357.26,51.6,-0.02572,2e-05,4.50327]
[1777575319277,38.27,76357.58,51.6,-0.02571,2e-05,4.50324]
[1777575324311,38.27,76357.57,51.6,-0.02572,2e-05,4.50424]
[1777575329346,38.27,76357.88,51.6,-0.02572,2e-05,4.50429]
[1777575334382,38.27,76357.99,51.6,-0.02572,2e-05,4.50288]
[1777575339417,38.27,76356.62,51.6,-0.02575,2e-05,4.50796]
[1777575344452,38.28,76357.64,51.6,-0.02574,2e-05,4.5059]
[1777575349487,38.28,76362.98,51.6,-0.02563,2e-05,4.49108]
[1777575354522,38.28,76362.55,51.6,-0.02565,2e-05,4.49349]
[1777575359557,38.28,76360.47,51.6,-0.0257,2e-05,4.5008]
[1777575364592,38.29,76350.24,51.6,-0.02592,2e-05,4.53233]
[1777575369627,38.29,76348.38,51.6,-0.02596,2e-05,4.53868]
[1777575374662,38.29,76345.54,51.6,-0.02603,2e-05,4.54794]
[1777575379697,38.29,76345.57,51.6,-0.02603,2e-05,4.54859]
[1777575384732,38.29,76345.55,51.6,-0.02604,2e-05,4.5494]
[1777575389767,38.3,76344.21,51.6,-0.02607,2e-05,4.55423]
[1777575394802,38.3,76343.04,51.6,-0.02609,2e-05,4.55657]
[1777575399837,38.3,76343.28,51.6,-0.02609,2e-05,4.55662]
[1777575405881,38.3,76343.73,51.6,-0.02609,2e-05,4.55623]
[1777575411207,38.3,76343.98,51.6,-0.02609,2e-05,4.55613]
[1777575416957,38.31,76343.25,51.6,-0.02611,2e-05,4.55948]
[1777575421993,38.31,76342.57,51.6,-0.02613,2e-05,4.56235]
[1777575427028,38.31,76343.49,51.6,-0.02612,2e-05,4.56037]
[1777575432063,38.31,76343.16,51.6,-0.02613,2e-05,4.56218]
[1777575437097,38.31,76350.93,51.6,-0.02597,2e-05,4.53978]
[1777575442133,38.32,76350.89,51.6,-0.02598,2e-05,4.54089]
[1777575447168,38.32,76350.44,51.6,-0.026,2e-05,4.5432]
[1777575453210,38.32,76350.02,51.6,-0.026,2e-05,4.54349]
[1777575458245,38.32,76349.25,51.6,-0.02602,2e-05,4.54672]
[1777575463280,38.32,76351.45,51.6,-0.02598,2e-05,4.54105]
[1777575468315,38.33,76351.45,51.6,-0.02599,2e-05,4.54198]
[1777575473350,38.33,76351.51,51.6,-0.026,2e-05,4.54273]
[1777575478385,38.33,76354.42,51.6,-0.02594,2e-05,4.53496]
[1777575483420,38.33,76353.31,51.6,-0.02597,2e-05,4.5392]
[1777575489471,38.34,76352.21,51.6,-0.026,2e-05,4.54358]
[1777575494507,38.34,76348.28,51.6,-0.02609,2e-05,4.55622]
[1777575499542,38.34,76336.86,51.6,-0.02634,2e-05,4.59135]
[1777575502129,38.34,76334.39,51.6,-0.02639,2e-05,4.599]
[1777575507597,38.34,76335.05,51.6,-0.02638,2e-05,4.59749]
[1777575512633,38.34,76334.73,51.6,-0.02638,2e-05,4.59674]
[1777575517669,38.34,76334.72,51.6,-0.02638,2e-05,4.59717]
[1777575522704,38.34,76337.77,51.6,-0.02632,2e-05,4.58842]
[1777575527739,38.34,76334.62,51.6,-0.02639,2e-05,4.59843]
[1777575532776,38.35,76334.2,51.6,-0.0264,2e-05,4.60008]
[1777575537811,38.35,76328.08,51.6,-0.02653,2e-05,4.61899]
[1777575542845,38.35,76333.54,51.6,-0.02642,2e-05,4.60266]
[1777575547881,38.35,76334.83,51.6,-0.02639,2e-05,4.59903]
[1777575552918,38.35,76336.25,51.6,-0.02636,2e-05,4.59503]
[1777575557953,38.35,76336.97,51.6,-0.02635,2e-05,4.59317]
[1777575562988,38.35,76334.97,51.6,-0.0264,2e-05,4.59962]
[1777575568024,38.35,76335.14,51.6,-0.02639,2e-05,4.59941]
[1777575573058,38.35,76338.5,51.6,-0.02631,2e-05,4.5875]
[1777575578093,38.35,76337.85,51.6,-0.02633,2e-05,4.58988]
[1777575583128,38.35,76324.05,51.6,-0.02663,2e-05,4.63213]
[1777575588162,38.35,76325.55,51.6,-0.0266,2e-05,4.62759]
[1777575593198,38.35,76324.81,51.6,-0.02661,2e-05,4.62983]
[1777575598233,38.35,76324.36,51.6,-0.02662,2e-05,4.63114]
[1777575601588,38.35,76324.77,51.6,-0.02661,2e-05,4.62986]
[1777575604634,38.35,76305.48,51.6,-0.02702,2e-05,4.68864]
[1777575613048,38.35,76294.9,51.6,-0.02724,2e-05,4.71969]
[1777575615682,38.35,76294.06,51.6,-0.02726,2e-05,4.72188]
[1777575625729,38.34,76298.01,51.6,-0.02716,2e-05,4.70758]
[1777575625856,38.34,76298.01,51.6,-0.02716,2e-05,4.70758]
[1777575631465,38.34,76300.55,51.6,-0.02708,2e-05,4.69657]
[1777575636500,38.34,76301.53,51.6,-0.02706,2e-05,4.69274]
[1777575641537,38.34,76314.81,51.6,-0.02677,2e-05,4.65129]
[1777575646570,38.34,76318.47,51.6,-0.02668,2e-05,4.63966]
[1777575651606,38.34,76324.31,51.6,-0.02656,2e-05,4.62157]
[1777575656642,38.33,76333.5,51.6,-0.02636,2e-05,4.59352]
[1777575661677,38.34,76333.4,51.6,-0.02636,2e-05,4.59386]
[1777575666712,38.34,76334.35,51.6,-0.02634,2e-05,4.59112]
[1777575671747,38.34,76333.49,51.6,-0.02636,2e-05,4.59386]
[1777575676782,38.34,76336.16,51.6,-0.02631,2e-05,4.58599]
[1777575681817,38.34,76336.51,51.6,-0.0263,2e-05,4.58522]
[1777575685845,38.34,76329.85,51.6,-0.02644,2e-05,4.60554]
[1777575687859,38.34,76329.95,51.6,-0.02644,2e-05,4.60529]
[1777575692894,38.34,76324.5,51.6,-0.02655,2e-05,4.61977]
[1777575698936,38.34,76325.3,51.6,-0.02653,2e-05,4.61733]
[1777575703971,38.34,76330.21,51.6,-0.02643,2e-05,4.60248]
[1777575709006,38.34,76336.34,51.6,-0.0263,2e-05,4.58403]
[1777575714041,38.34,76347.53,51.6,-0.02606,2e-05,4.55065]
[1777575719075,38.34,76347.96,51.6,-0.02606,2e-05,4.54995]
[1777575724112,38.34,76344.17,51.6,-0.02614,2e-05,4.56196]
[1777575729147,38.34,76350.4,51.6,-0.02602,2e-05,4.54384]
[1777575734182,38.34,76339.35,51.6,-0.02625,2e-05,4.57782]
[1777575739217,38.35,76339.15,51.6,-0.02626,2e-05,4.57891]
[1777575744252,38.35,76337.2,51.6,-0.02631,2e-05,4.58531]
[1777575749287,38.35,76337.16,51.6,-0.02631,2e-05,4.58592]
[1777575754322,38.35,76335.63,51.6,-0.02634,2e-05,4.58903]
[1777575759357,38.35,76330.9,51.6,-0.02644,2e-05,4.60382]
[1777575764392,38.35,76329.97,51.6,-0.02646,2e-05,4.60703]
[1777575769427,38.35,76329.98,51.6,-0.02646,2e-05,4.60739]
[1777575776476,38.35,76330.23,51.6,-0.02646,2e-05,4.60724]
[1777575781511,38.35,76334.49,51.6,-0.02638,2e-05,4.59479]
[1777575786546,38.36,76333.91,51.6,-0.02639,2e-05,4.59709]
[1777575791581,38.36,76332.28,51.6,-0.02643,2e-05,4.60258]
[1777575796616,38.36,76333.57,51.6,-0.02641,2e-05,4.59922]
[1777575801650,38.36,76332.24,51.6,-0.02644,2e-05,4.60377]
[1777575804494,38.36,76332.23,51.6,-0.02644,2e-05,4.60401]
[1777575806312,38.36,76313.82,51.6,-0.02683,2e-05,4.66019]
[1777575812905,38.36,76315.98,51.6,-0.02678,2e-05,4.65146]
[1777575822807,38.36,76303.96,51.6,-0.02703,2e-05,4.68766]
[1777575827842,38.36,76304.12,51.6,-0.02702,2e-05,4.6867]
[1777575833884,38.36,76303.04,51.6,-0.02704,2e-05,4.68937]
[1777575836438,38.36,76304.6,51.6,-0.02701,2e-05,4.68436]
[1777575841940,38.35,76299.26,51.6,-0.02712,2e-05,4.69991]
[1777575842696,38.35,76299.26,51.6,-0.02712,2e-05,4.69991]
[1777575847986,38.35,76293.06,51.6,-0.02725,2e-05,4.71821]
[1777575853020,38.35,76290.1,51.6,-0.02731,2e-05,4.72647]
[1777575858055,38.35,76305.25,51.6,-0.02697,2e-05,4.67909]
[1777575863090,38.35,76293.62,51.6,-0.02722,2e-05,4.71438]
[1777575868125,38.34,76288.73,51.6,-0.02732,2e-05,4.72855]
[1777575873160,38.34,76308.68,51.6,-0.02687,2e-05,4.66408]
[1777575878195,38.34,76319.47,51.6,-0.02663,2e-05,4.63071]
[1777575883230,38.34,76320.64,51.6,-0.02661,2e-05,4.62691]
[1777575888503,38.34,76320.49,51.6,-0.02661,2e-05,4.62714]
[1777575894311,38.34,76309.49,51.6,-0.02684,2e-05,4.6601]
[1777575899345,38.34,76312.43,51.6,-0.02677,2e-05,4.65036]
[1777575904381,38.34,76313.04,51.6,-0.02676,2e-05,4.64793]
[1777575909417,38.34,76312.17,51.6,-0.02677,2e-05,4.65004]
[1777575914452,38.33,76312.04,51.6,-0.02677,2e-05,4.64988]
[1777575919486,38.33,76317.44,51.6,-0.02665,2e-05,4.63291]
[1777575924522,38.33,76318.14,51.6,-0.02663,2e-05,4.63038]
[1777575929557,38.33,76315.27,51.6,-0.02669,2e-05,4.63872]
[1777575935599,38.33,76309.93,51.6,-0.02679,2e-05,4.65219]
[1777575940633,38.33,76311.97,51.6,-0.02674,2e-05,4.64534]
[1777575945668,38.33,76311.52,51.6,-0.02675,2e-05,4.64616]
[1777575950704,38.33,76313.66,51.6,-0.0267,2e-05,4.63902]
[1777575955739,38.32,76315.28,51.6,-0.02666,2e-05,4.63356]
[1777575960774,38.32,76315.26,51.6,-0.02666,2e-05,4.6331]
[1777575965809,38.32,76317.09,51.6,-0.02661,2e-05,4.62702]
[1777575970845,38.32,76318.09,51.6,-0.02659,2e-05,4.62351]
[1777575975882,38.32,76317.21,51.6,-0.0266,2e-05,4.62572]
[1777575980917,38.32,76318.55,51.6,-0.02657,2e-05,4.62116]
[1777575985951,38.32,76317.76,51.6,-0.02659,2e-05,4.6231]
[1777575990987,38.32,76317.74,51.6,-0.02658,2e-05,4.6227]
[1777575996022,38.32,76316.64,51.6,-0.02659,2e-05,4.62345]
[1777576002024,38.31,76318.59,51.6,-0.02655,2e-05,4.61715]
[1777576002993,38.31,76331.96,51.6,-0.02626,2e-05,4.57644]
[1777576003074,38.31,76362.85,51.6,-0.02562,2e-05,4.48378]
[1777576003827,38.31,76362.85,51.6,-0.02562,2e-05,4.48378]
[1777576003884,38.31,76362.85,51.6,-0.02562,2e-05,4.48378]
[1777576004081,38.31,76386.87,51.6,-0.02512,2e-05,4.41286]
[1777576005829,38.32,76372.68,51.6,-0.02542,2e-05,4.45502]
[1777576008863,38.32,76373.75,51.6,-0.0254,2e-05,4.45239]
[1777576015032,38.32,76372.4,51.6,-0.02543,2e-05,4.4574]
[1777576018586,38.32,76381.78,51.6,-0.02525,2e-05,4.43057]
[1777576024227,38.32,76380.98,51.6,-0.02527,2e-05,4.43455]
[1777576029261,38.33,76392.18,51.6,-0.02505,2e-05,4.4029]
[1777576034297,38.33,76397.13,51.6,-0.02496,2e-05,4.38991]
[1777576039332,38.33,76388.91,51.6,-0.02514,2e-05,4.41551]
[1777576044369,38.34,76369.91,51.6,-0.02554,2e-05,4.47286]
[1777576049405,38.34,76370.05,51.6,-0.02554,2e-05,4.47331]
[1777576054440,38.34,76364.02,51.6,-0.02566,2e-05,4.48995]
[1777576056032,38.34,76364.02,51.6,-0.02566,2e-05,4.48995]
[1777576061489,38.34,76361.69,51.6,-0.02572,2e-05,4.49796]
[1777576066524,38.35,76364.49,51.6,-0.02566,2e-05,4.49055]
[1777576071559,38.35,76360.07,51.6,-0.02576,2e-05,4.50455]
[1777576073052,38.35,76360.07,51.6,-0.02576,2e-05,4.50455]
[1777576078612,38.35,76364.22,51.6,-0.02568,2e-05,4.49314]
[1777576083647,38.35,76361.31,51.6,-0.02575,2e-05,4.50272]
[1777576088682,38.35,76362.0,51.6,-0.02574,2e-05,4.50154]
[1777576093717,38.36,76362.16,51.6,-0.02574,2e-05,4.50193]
[1777576098752,38.36,76367.36,51.6,-0.02564,2e-05,4.48736]
[1777576103787,38.36,76367.64,51.6,-0.02564,2e-05,4.48756]
[1777576108823,38.36,76367.88,51.6,-0.02564,2e-05,4.48784]
[1777576113858,38.36,76367.72,51.6,-0.02564,2e-05,4.48721]
[1777576118893,38.37,76360.98,51.6,-0.02579,2e-05,4.50829]
[1777576123928,38.37,76364.42,51.6,-0.02572,2e-05,4.49889]
[1777576128963,38.37,76357.97,51.6,-0.02586,2e-05,4.51889]
[1777576133998,38.37,76358.92,51.6,-0.02585,2e-05,4.51681]
[1777576139033,38.37,76354.79,51.6,-0.02594,2e-05,4.52989]
[1777576144068,38.38,76357.64,51.6,-0.02589,2e-05,4.52207]
[1777576149104,38.38,76361.44,51.6,-0.02581,2e-05,4.51156]
[1777576154139,38.38,76366.91,51.6,-0.0257,2e-05,4.49616]
[1777576159174,38.38,76368.5,51.6,-0.02568,2e-05,4.49237]
[1777576162199,38.38,76385.83,51.6,-0.02533,2e-05,4.44171]
[1777576167295,38.39,76387.31,51.6,-0.0253,2e-05,4.43845]
[1777576171012,38.39,76389.7,51.6,-0.02526,2e-05,4.43251]
[1777576171189,38.39,76389.7,51.6,-0.02526,2e-05,4.43251]
[1777576176301,38.39,76394.08,51.6,-0.02517,2e-05,4.41924]
[1777576181336,38.4,76395.91,51.6,-0.02515,2e-05,4.41537]
[1777576186371,38.4,76399.14,51.6,-0.02509,2e-05,4.40739]
[1777576191406,38.4,76397.09,51.6,-0.02514,2e-05,4.41492]
[1777576196441,38.41,76398.37,51.6,-0.02513,2e-05,4.41265]
[1777576201476,38.41,76398.89,51.6,-0.02513,2e-05,4.41262]
[1777576206510,38.41,76398.39,51.6,-0.02515,2e-05,4.41558]
[1777576211552,38.42,76398.98,51.6,-0.02514,2e-05,4.41538]
[1777576216587,38.42,76399.88,51.6,-0.02514,2e-05,4.41427]
[1777576221622,38.42,76400.85,51.6,-0.02513,2e-05,4.41297]
[1777576226657,38.43,76400.15,51.6,-0.02515,2e-05,4.41656]
[1777576231692,38.43,76399.96,51.6,-0.02516,2e-05,4.41687]
[1777576236133,38.43,76400.59,51.6,-0.02515,2e-05,4.41593]
[1777576237168,38.43,76400.56,51.6,-0.02515,2e-05,4.41633]
[1777576237271,38.44,76420.02,51.6,-0.02476,2e-05,4.35981]
[1777576237731,38.44,76420.02,51.6,-0.02476,2e-05,4.35981]
[1777576237979,38.44,76426.95,51.6,-0.02463,2e-05,4.3401]
[1777576240661,38.44,76423.39,51.6,-0.02469,2e-05,4.34998]
[1777576244299,38.43,76419.33,51.6,-0.02477,2e-05,4.36103]
[1777576247119,38.43,76421.53,51.6,-0.02472,2e-05,4.35391]
[1777576252843,38.43,76423.62,51.6,-0.02467,2e-05,4.3463]
[1777576257822,38.43,76424.33,51.6,-0.02465,2e-05,4.34341]
[1777576258519,38.43,76423.15,51.6,-0.02467,2e-05,4.34664]
[1777576259147,38.43,76423.15,51.6,-0.02467,2e-05,4.34664]
[1777576263137,38.42,76423.73,51.6,-0.02466,2e-05,4.34416]
[1777576268956,38.42,76432.56,51.6,-0.02447,2e-05,4.31739]
[1777576272382,38.42,76434.28,51.6,-0.02443,2e-05,4.31215]
[1777576273031,38.42,76435.58,51.6,-0.02441,2e-05,4.30828]
[1777576279026,38.42,76443.68,51.6,-0.02424,2e-05,4.28421]
[1777576284061,38.42,76449.14,51.6,-0.02413,2e-05,4.26817]
[1777576289097,38.42,76458.78,51.6,-0.02394,2e-05,4.24043]
[1777576294132,38.42,76454.62,51.6,-0.02401,2e-05,4.25014]
[1777576299167,38.42,76457.23,51.6,-0.02396,2e-05,4.24248]
[1777576304202,38.42,76456.38,51.6,-0.02398,2e-05,4.24471]
[1777576309237,38.42,76456.21,51.6,-0.02398,2e-05,4.24499]
[1777576314271,38.41,76453.86,51.6,-0.02402,2e-05,4.25147]
[1777576319307,38.41,76453.7,51.6,-0.02402,2e-05,4.25167]
[1777576324342,38.41,76453.7,51.6,-0.02402,2e-05,4.25142]
[1777576329377,38.41,76446.81,51.6,-0.02415,2e-05,4.27086]
[1777576330952,38.41,76444.29,51.6,-0.0242,2e-05,4.278]
[1777576333844,38.41,76441.97,51.6,-0.02425,2e-05,4.28433]
[1777576336667,38.41,76441.21,51.6,-0.02426,2e-05,4.28619]
[1777576336879,38.41,76441.21,51.6,-0.02426,2e-05,4.28619]
[1777576340885,38.41,76438.56,51.6,-0.02431,2e-05,4.29328]
[1777576341663,38.41,76439.53,51.6,-0.02429,2e-05,4.29037]
[1777576347503,38.41,76441.78,51.6,-0.02424,2e-05,4.28322]
[1777576352538,38.41,76440.0,51.6,-0.02426,2e-05,4.28573]
[1777576357574,38.41,76440.29,51.6,-0.02425,2e-05,4.28436]
[1777576362609,38.4,76439.98,51.6,-0.02425,2e-05,4.2847]
[1777576367644,38.4,76436.57,51.6,-0.02432,2e-05,4.29392]
[1777576372679,38.4,76436.43,51.6,-0.02432,2e-05,4.29371]
[1777576377714,38.4,76440.63,51.6,-0.02423,2e-05,4.28105]
[1777576382749,38.4,76440.64,51.6,-0.02422,2e-05,4.28053]
[1777576387783,38.4,76443.23,51.6,-0.02417,2e-05,4.27263]
[1777576392819,38.4,76443.92,51.6,-0.02415,2e-05,4.27024]
[1777576397854,38.4,76445.12,51.6,-0.02413,2e-05,4.2664]
[1777576402889,38.39,76445.18,51.6,-0.02412,2e-05,4.26576]
[1777576407926,38.39,76445.77,51.6,-0.02411,2e-05,4.26365]
[1777576412961,38.39,76445.39,51.6,-0.0241,2e-05,4.2623]
[1777576417996,38.39,76445.02,51.6,-0.02411,2e-05,4.26296]
[1777576423032,38.39,76445.66,51.6,-0.02409,2e-05,4.26072]
[1777576428067,38.39,76446.45,51.6,-0.02407,2e-05,4.25806]
[1777576433102,38.39,76444.33,51.6,-0.02411,2e-05,4.26372]
[1777576438137,38.39,76446.17,51.6,-0.02407,2e-05,4.25803]
[1777576444179,38.39,76444.95,51.6,-0.02409,2e-05,4.26102]
[1777576449214,38.39,76447.98,51.6,-0.02403,2e-05,4.25196]
[1777576454249,38.38,76442.27,51.6,-0.02414,2e-05,4.2679]
[1777576459284,38.38,76442.2,51.6,-0.02414,2e-05,4.26762]
[1777576464507,38.38,76441.16,51.6,-0.02416,2e-05,4.27022]
[1777576470360,38.38,76441.9,51.6,-0.02414,2e-05,4.26744]
[1777576476403,38.38,76441.85,51.6,-0.02413,2e-05,4.26503]
[1777576481438,38.38,76441.28,51.6,-0.02413,2e-05,4.26623]
[1777576486473,38.38,76442.18,51.6,-0.02411,2e-05,4.26324]
[1777576491509,38.38,76441.01,51.6,-0.02413,2e-05,4.26618]
[1777576496544,38.38,76439.9,51.6,-0.02415,2e-05,4.26891]
[1777576501580,38.37,76429.37,51.6,-0.02436,2e-05,4.29852]
[1777576506615,38.37,76427.51,51.6,-0.02439,2e-05,4.30321]
[1777576511650,38.37,76422.23,51.6,-0.02449,2e-05,4.3177]
[1777576516685,38.37,76421.9,51.6,-0.02449,2e-05,4.31786]
[1777576521720,38.37,76414.06,51.6,-0.02464,2e-05,4.33975]
[1777576526755,38.37,76417.01,51.6,-0.02458,2e-05,4.33026]
[1777576531790,38.36,76416.36,51.6,-0.02457,2e-05,4.32928]
[1777576536824,38.36,76412.15,51.6,-0.02465,2e-05,4.34066]
[1777576541860,38.36,76413.23,51.6,-0.02462,2e-05,4.33665]
[1777576546895,38.36,76415.25,51.6,-0.02458,2e-05,4.32992]
[1777576551930,38.36,76416.04,51.6,-0.02456,2e-05,4.32684]
[1777576556965,38.35,76419.0,51.6,-0.02449,2e-05,4.3175]
[1777576562000,38.35,76418.55,51.6,-0.0245,2e-05,4.31811]
[1777576567036,38.35,76418.07,51.6,-0.0245,2e-05,4.31866]
[1777576572071,38.35,76420.8,51.6,-0.02444,2e-05,4.31013]
[1777576577107,38.35,76420.79,51.6,-0.02444,2e-05,4.30956]
[1777576582142,38.35,76425.41,51.6,-0.02434,2e-05,4.29571]
[1777576587177,38.34,76420.45,51.6,-0.02444,2e-05,4.3095]
[1777576592212,38.34,76420.11,51.6,-0.02443,2e-05,4.30788]
[1777576597246,38.34,76419.59,51.6,-0.02444,2e-05,4.30886]
[1777576602282,38.34,76421.97,51.6,-0.02438,2e-05,4.30152]
[1777576607317,38.34,76420.26,51.6,-0.02442,2e-05,4.30599]
[1777576612352,38.34,76420.03,51.6,-0.02442,2e-05,4.30619]
[1777576617387,38.34,76415.22,51.6,-0.02451,2e-05,4.31956]
[1777576622422,38.34,76414.65,51.6,-0.02452,2e-05,4.32063]
[1777576627457,38.34,76420.89,51.6,-0.02439,2e-05,4.30201]
[1777576630195,38.33,76421.46,51.6,-0.02438,2e-05,4.3002]
[1777576630478,38.33,76421.44,51.6,-0.02438,2e-05,4.30018]
[1777576635492,38.34,76420.66,51.6,-0.02441,2e-05,4.30472]
[1777576642575,38.35,76420.68,51.6,-0.02444,2e-05,4.30916]
[1777576648617,38.36,76421.57,51.6,-0.02444,2e-05,4.30994]
[1777576653652,38.36,76428.27,51.6,-0.02432,2e-05,4.29139]
[1777576654993,38.37,76426.59,51.6,-0.02435,2e-05,4.29682]
[1777576655667,38.37,76426.41,51.6,-0.02436,2e-05,4.29791]
[1777576661709,38.37,76423.13,51.6,-0.02442,2e-05,4.30683]
[1777576666744,38.37,76424.13,51.6,-0.0244,2e-05,4.30347]
[1777576671779,38.36,76424.78,51.6,-0.02438,2e-05,4.30114]
[1777576676814,38.36,76429.87,51.6,-0.02428,2e-05,4.28607]
[1777576681850,38.36,76429.98,51.6,-0.02428,2e-05,4.28544]
[1777576686885,38.36,76427.74,51.6,-0.02432,2e-05,4.29154]
[1777576691920,38.36,76427.73,51.6,-0.02432,2e-05,4.29118]
[1777576696955,38.36,76427.95,51.6,-0.02431,2e-05,4.29014]
[1777576701991,38.36,76426.14,51.6,-0.02434,2e-05,4.29494]
[1777576707026,38.36,76426.11,51.6,-0.02434,2e-05,4.29461]
[1777576712061,38.36,76425.87,51.6,-0.02433,2e-05,4.29284]
[1777576717095,38.36,76426.33,51.6,-0.02432,2e-05,4.29111]
[1777576722131,38.35,76425.91,51.6,-0.02432,2e-05,4.29192]
[1777576727170,38.35,76421.33,51.6,-0.02441,2e-05,4.30473]
[1777576732205,38.35,76422.17,51.6,-0.02439,2e-05,4.30177]
[1777576737240,38.35,76426.55,51.6,-0.0243,2e-05,4.28869]
[1777576742275,38.35,76419.56,51.6,-0.02444,2e-05,4.30847]
[1777576747309,38.35,76418.66,51.6,-0.02445,2e-05,4.31057]
[1777576749749,38.35,76419.38,51.6,-0.02444,2e-05,4.30839]
[1777576749773,38.35,76419.64,51.6,-0.02443,2e-05,4.30754]
[1777576750774,38.35,76419.64,51.6,-0.02443,2e-05,4.30754]
[1777576750861,38.35,76419.53,51.6,-0.02444,2e-05,4.30841]
[1777576756373,38.35,76417.98,51.6,-0.02446,2e-05,4.3123]
[1777576761408,38.35,76409.18,51.6,-0.02464,2e-05,4.33712]
[1777576766443,38.35,76410.62,51.6,-0.0246,2e-05,4.33226]
[1777576772485,38.34,76410.96,51.6,-0.02458,2e-05,4.32846]
[1777576777520,38.34,76412.8,51.6,-0.02454,2e-05,4.32254]
[1777576782555,38.34,76414.95,51.6,-0.02449,2e-05,4.31578]
[1777576787590,38.34,76410.5,51.6,-0.02458,2e-05,4.32806]
[1777576792625,38.34,76411.75,51.6,-0.02455,2e-05,4.32379]
[1777576797660,38.34,76410.94,51.6,-0.02456,2e-05,4.32551]
[1777576802695,38.34,76404.97,51.6,-0.02467,2e-05,4.34214]
[1777576807730,38.33,76405.92,51.6,-0.02465,2e-05,4.33857]
[1777576812766,38.33,76405.71,51.6,-0.02465,2e-05,4.33842]
[1777576817804,38.33,76403.61,51.6,-0.02469,2e-05,4.34375]
[1777576822839,38.33,76404.61,51.6,-0.02466,2e-05,4.34005]
[1777576827874,38.33,76405.36,51.6,-0.02464,2e-05,4.3371]
[1777576832909,38.32,76405.18,51.6,-0.02463,2e-05,4.33483]
[1777576837944,38.32,76405.13,51.6,-0.02462,2e-05,4.33424]
[1777576843986,38.32,76401.86,51.6,-0.02468,2e-05,4.34274]
[1777576849968,38.32,76402.2,51.6,-0.02467,2e-05,4.34097]
[1777576857078,38.31,76403.55,51.6,-0.02463,2e-05,4.33514]
[1777576862114,38.31,76402.63,51.6,-0.02464,2e-05,4.3367]
[1777576867149,38.31,76409.11,51.6,-0.02451,2e-05,4.31691]
[1777576872184,38.31,76408.94,51.6,-0.0245,2e-05,4.31652]
[1777576877219,38.31,76409.77,51.6,-0.02448,2e-05,4.31326]
[1777576882254,38.3,76410.9,51.6,-0.02445,2e-05,4.30916]
[1777576887289,38.3,76410.81,51.6,-0.02445,2e-05,4.30865]
[1777576892324,38.3,76410.58,51.6,-0.02444,2e-05,4.30651]
[1777576898366,38.3,76410.61,51.6,-0.02443,2e-05,4.3054]
[1777576903401,38.3,76412.99,51.6,-0.02438,2e-05,4.29782]
[1777576908436,38.29,76406.55,51.6,-0.0245,2e-05,4.31579]
[1777576913471,38.29,76406.68,51.6,-0.02449,2e-05,4.31459]
[1777576918506,38.29,76405.34,51.6,-0.02451,2e-05,4.31767]
[1777576926562,38.29,76405.21,51.6,-0.02451,2e-05,4.31672]
[1777576931597,38.29,76406.45,51.6,-0.02448,2e-05,4.31233]
[1777576936632,38.28,76406.16,51.6,-0.02448,2e-05,4.31241]
[1777576941667,38.28,76402.35,51.6,-0.02455,2e-05,4.32267]
[1777576946702,38.28,76402.86,51.6,-0.02453,2e-05,4.32035]
[1777576951737,38.28,76407.26,51.6,-0.02443,2e-05,4.30476]
[1777576956772,38.28,76407.94,51.6,-0.02441,2e-05,4.30212]
[1777576961807,38.27,76408.57,51.6,-0.02439,2e-05,4.29966]
[1777576966841,38.27,76404.58,51.6,-0.02447,2e-05,4.31056]
[1777576971877,38.27,76403.96,51.6,-0.02448,2e-05,4.31167]
[1777576976912,38.27,76403.89,51.6,-0.02447,2e-05,4.31121]
[1777576981947,38.27,76403.69,51.6,-0.02447,2e-05,4.31114]
[1777576987989,38.27,76403.0,51.6,-0.02448,2e-05,4.3124]
[1777576993024,38.27,76403.96,51.6,-0.02446,2e-05,4.309]
[1777576998059,38.26,76401.51,51.6,-0.0245,2e-05,4.31547]
[1777577003094,38.26,76401.87,51.6,-0.02449,2e-05,4.31376]
[1777577008129,38.26,76409.79,51.6,-0.02433,2e-05,4.29025]
[1777577013165,38.26,76414.66,51.6,-0.02422,2e-05,4.2738]
[1777577018200,38.26,76414.29,51.6,-0.02423,2e-05,4.27455]
[1777577023235,38.26,76415.13,51.6,-0.02421,2e-05,4.27182]
[1777577028270,38.26,76415.23,51.6,-0.0242,2e-05,4.27123]
[1777577033305,38.26,76417.21,51.6,-0.02416,2e-05,4.26526]
[1777577038340,38.26,76419.21,51.6,-0.02412,2e-05,4.25927]
[1777577044026,38.26,76432.53,51.6,-0.02386,2e-05,4.22103]
[1777577047403,38.26,76451.77,51.6,-0.02349,2e-05,4.16666]
[1777577052437,38.26,76455.46,51.6,-0.02342,2e-05,4.15684]
[1777577057473,38.26,76460.59,51.6,-0.02333,2e-05,4.14306]
[1777577062508,38.26,76468.16,51.6,-0.02319,2e-05,4.12259]
[1777577067543,38.26,76468.12,51.6,-0.02319,2e-05,4.12357]
[1777577072578,38.27,76469.7,51.6,-0.02316,2e-05,4.11823]
[1777577077614,38.27,76470.39,51.6,-0.02315,2e-05,4.11724]
[1777577082648,38.27,76470.47,51.6,-0.02316,2e-05,4.11796]
[1777577087689,38.27,76470.28,51.6,-0.02317,2e-05,4.11944]
[1777577092724,38.28,76469.9,51.6,-0.02318,2e-05,4.12144]
[1777577097758,38.28,76469.02,51.6,-0.0232,2e-05,4.12481]
[1777577102793,38.28,76469.17,51.6,-0.02321,2e-05,4.12529]
[1777577108835,38.28,76469.29,51.6,-0.02321,2e-05,4.12603]
[1777577113870,38.28,76469.71,51.6,-0.02321,2e-05,4.12574]
[1777577118904,38.29,76469.39,51.6,-0.02322,2e-05,4.12753]
[1777577123940,38.29,76480.1,51.6,-0.02302,2e-05,4.09856]
[1777577128975,38.29,76480.31,51.6,-0.02303,2e-05,4.09907]
[1777577134010,38.29,76473.42,51.6,-0.02315,2e-05,4.11743]
[1777577139045,38.3,76468.5,51.6,-0.02325,2e-05,4.132]
[1777577144081,38.3,76469.16,51.6,-0.02325,2e-05,4.13094]
[1777577149116,38.3,76469.46,51.6,-0.02325,2e-05,4.13091]
[1777577155157,38.3,76468.77,51.6,-0.02327,2e-05,4.13382]
[1777577160191,38.3,76466.46,51.6,-0.02332,2e-05,4.1411]
[1777577165227,38.31,76453.08,51.6,-0.02358,2e-05,4.17953]
[1777577170262,38.31,76452.35,51.6,-0.02359,2e-05,4.18197]
[1777577177311,38.31,76452.62,51.6,-0.02359,2e-05,4.18169]
[1777577182346,38.31,76453.13,51.6,-0.02358,2e-05,4.18058]
[1777577187381,38.31,76452.93,51.6,-0.02359,2e-05,4.18146]
[1777577192415,38.31,76453.01,51.6,-0.02358,2e-05,4.17951]
[1777577197451,38.31,76453.23,51.6,-0.02358,2e-05,4.17916]
[1777577202532,38.31,76457.26,51.6,-0.0235,2e-05,4.16809]
[1777577207567,38.31,76455.73,51.6,-0.02353,2e-05,4.17274]
[1777577212602,38.31,76453.2,51.6,-0.02358,2e-05,4.18018]
[1777577217637,38.31,76453.48,51.6,-0.02358,2e-05,4.17959]
[1777577222672,38.31,76453.57,51.6,-0.02358,2e-05,4.17954]
[1777577227708,38.31,76453.97,51.6,-0.02357,2e-05,4.17864]
[1777577235677,38.31,76453.49,51.6,-0.02358,2e-05,4.18015]
[1777577241242,38.32,76457.8,51.6,-0.0235,2e-05,4.16828]
[1777577246845,38.32,76455.73,51.6,-0.02355,2e-05,4.1745]
[1777577251880,38.32,76456.82,51.6,-0.02352,2e-05,4.16965]
[1777577256915,38.32,76462.94,51.6,-0.0234,2e-05,4.15269]
[1777577261950,38.32,76463.34,51.6,-0.02339,2e-05,4.15194]
[1777577266985,38.32,76463.28,51.6,-0.0234,2e-05,4.15247]
[1777577272031,38.32,76463.21,51.6,-0.0234,2e-05,4.153]
[1777577277066,38.32,76463.21,51.6,-0.0234,2e-05,4.15333]
[1777577282101,38.32,76457.49,51.6,-0.02352,2e-05,4.16977]
[1777577287135,38.32,76456.78,51.6,-0.02353,2e-05,4.17192]
[1777577292171,38.32,76458.84,51.6,-0.02349,2e-05,4.16628]
[1777577297205,38.32,76458.89,51.6,-0.02349,2e-05,4.16633]
[1777577304255,38.32,76458.91,51.6,-0.02349,2e-05,4.16655]
[1777577309289,38.32,76458.86,51.6,-0.0235,2e-05,4.16688]
[1777577314325,38.32,76459.43,51.6,-0.02348,2e-05,4.16347]
[1777577319360,38.33,76460.95,51.6,-0.02345,2e-05,4.15939]
[1777577324394,38.33,76464.23,51.6,-0.02339,2e-05,4.15046]
[1777577329430,38.33,76464.52,51.6,-0.02338,2e-05,4.14996]
[1777577334465,38.33,76465.81,51.6,-0.02336,2e-05,4.14665]
[1777577339500,38.33,76465.44,51.6,-0.02337,2e-05,4.14801]
[1777577344536,38.33,76465.08,51.6,-0.02338,2e-05,4.14933]
[1777577349571,38.33,76464.85,51.6,-0.02339,2e-05,4.15027]
[1777577354606,38.33,76470.73,51.6,-0.02327,2e-05,4.13406]
[1777577362661,38.33,76472.81,51.6,-0.02324,2e-05,4.12895]
[1777577367697,38.33,76465.74,51.6,-0.02338,2e-05,4.14917]
[1777577374747,38.33,76459.2,51.6,-0.0235,2e-05,4.166]
[1777577379782,38.33,76457.41,51.6,-0.02353,2e-05,4.17127]
[1777577384819,38.33,76451.57,51.6,-0.02365,2e-05,4.18788]
[1777577389854,38.33,76451.83,51.6,-0.02364,2e-05,4.1872]
[1777577394889,38.34,76451.89,51.6,-0.02364,2e-05,4.18712]
[1777577399924,38.34,76450.45,51.6,-0.02367,2e-05,4.19128]
[1777577404959,38.34,76456.07,51.6,-0.02356,2e-05,4.17546]
[1777577409994,38.34,76461.8,51.6,-0.02345,2e-05,4.15959]
[1777577415030,38.34,76462.49,51.6,-0.02344,2e-05,4.15793]
[1777577420065,38.34,76461.74,51.6,-0.02346,2e-05,4.16031]
[1777577425100,38.34,76462.54,51.6,-0.02344,2e-05,4.15829]
[1777577427792,38.34,76468.08,51.6,-0.02334,2e-05,4.1428]
[1777577433156,38.34,76473.85,51.6,-0.02322,2e-05,4.12518]
[1777577436070,38.34,76473.04,51.6,-0.02324,2e-05,4.12756]
[1777577436418,38.34,76473.04,51.6,-0.02324,2e-05,4.12756]
[1777577438298,38.34,76472.1,51.6,-0.02326,2e-05,4.13052]
[1777577444233,38.34,76472.01,51.6,-0.02326,2e-05,4.13152]
[1777577449268,38.34,76472.62,51.6,-0.02325,2e-05,4.13036]
[1777577454302,38.34,76471.4,51.6,-0.02328,2e-05,4.13429]
[1777577459338,38.35,76468.09,51.6,-0.02335,2e-05,4.14405]
[1777577464374,38.35,76465.43,51.6,-0.0234,2e-05,4.15192]
[1777577469409,38.35,76464.68,51.6,-0.02342,2e-05,4.15441]
[1777577474445,38.35,76467.02,51.6,-0.02338,2e-05,4.14825]
[1777577479480,38.35,76464.38,51.6,-0.02343,2e-05,4.15609]
[1777577484515,38.35,76464.51,51.6,-0.02343,2e-05,4.1561]
[1777577489550,38.35,76464.84,51.6,-0.02343,2e-05,4.15556]
[1777577494585,38.35,76473.64,51.6,-0.02325,2e-05,4.1294]
[1777577499620,38.35,76482.62,51.6,-0.02308,2e-05,4.10501]
[1777577504056,38.36,76481.37,51.6,-0.02311,2e-05,4.10899]
[1777577509546,38.36,76481.23,51.6,-0.02312,2e-05,4.11035]
[1777577514725,38.36,76483.12,51.6,-0.02309,2e-05,4.10606]
[1777577519795,38.36,76482.23,51.6,-0.02311,2e-05,4.10922]
[1777577525802,38.36,76476.4,51.6,-0.02323,2e-05,4.12649]
[1777577530837,38.37,76475.89,51.6,-0.02324,2e-05,4.1286]
[1777577535873,38.37,76474.42,51.6,-0.02328,2e-05,4.13339]
[1777577540908,38.37,76474.47,51.6,-0.02328,2e-05,4.13392]
[1777577545943,38.37,76474.37,51.6,-0.02329,2e-05,4.13488]
[1777577550978,38.37,76463.99,51.6,-0.02349,2e-05,4.16457]
[1777577556012,38.37,76471.67,51.6,-0.02333,2e-05,4.14142]
[1777577561048,38.37,76474.51,51.6,-0.02328,2e-05,4.13406]
[1777577566088,38.38,76476.51,51.6,-0.02325,2e-05,4.12927]
[1777577571125,38.38,76475.15,51.6,-0.02328,2e-05,4.13376]
[1777577576160,38.38,76476.32,51.6,-0.02326,2e-05,4.13116]
[1777577581195,38.38,76474.06,51.6,-0.02331,2e-05,4.13812]
[1777577586230,38.38,76475.72,51.6,-0.02328,2e-05,4.13411]
[1777577591266,38.38,76475.03,51.6,-0.0233,2e-05,4.13671]
[1777577596302,38.39,76474.86,51.6,-0.02331,2e-05,4.13782]
[1777577602344,38.39,76473.41,51.6,-0.02334,2e-05,4.14262]
[1777577607379,38.39,76473.26,51.6,-0.02335,2e-05,4.14362]
[1777577612413,38.39,76472.64,51.6,-0.02335,2e-05,4.14396]
[1777577617449,38.39,76472.99,51.6,-0.02335,2e-05,4.14357]
[1777577622485,38.39,76477.42,51.6,-0.02327,2e-05,4.13181]
[1777577627520,38.4,76480.17,51.6,-0.02322,2e-05,4.12486]
[1777577632554,38.4,76479.02,51.6,-0.02325,2e-05,4.12882]
[1777577637590,38.4,76478.02,51.6,-0.02327,2e-05,4.13232]
[1777577642625,38.4,76478.62,51.6,-0.02327,2e-05,4.13132]
[1777577647666,38.4,76477.86,51.6,-0.02329,2e-05,4.13413]
[1777577652701,38.4,76478.71,51.6,-0.02327,2e-05,4.13242]
[1777577656681,38.4,76477.59,51.6,-0.0233,2e-05,4.13595]
[1777577656730,38.4,76477.86,51.6,-0.02329,2e-05,4.13533]
[1777577656978,38.4,76477.86,51.6,-0.02329,2e-05,4.13533]
[1777577657736,38.41,76478.01,51.6,-0.02329,2e-05,4.13504]
[1777577662772,38.41,76469.54,51.6,-0.02346,2e-05,4.1593]
[1777577667807,38.41,76470.41,51.6,-0.02344,2e-05,4.1573]
[1777577673849,38.41,76468.19,51.6,-0.02348,2e-05,4.16215]
[1777577678884,38.41,76467.01,51.6,-0.02351,2e-05,4.16593]
[1777577685932,38.41,76464.87,51.6,-0.02355,2e-05,4.17256]
[1777577690969,38.41,76464.45,51.6,-0.02356,2e-05,4.17414]
[1777577696005,38.41,76460.68,51.6,-0.02364,2e-05,4.18508]
[1777577701039,38.41,76459.95,51.6,-0.02365,2e-05,4.18732]
[1777577706073,38.41,76465.33,51.6,-0.02355,2e-05,4.17223]
[1777577712226,38.41,76467.78,51.6,-0.0235,2e-05,4.16546]
[1777577718159,38.42,76467.94,51.6,-0.0235,2e-05,4.16559]
[1777577723194,38.42,76468.27,51.6,-0.0235,2e-05,4.16502]
[1777577728228,38.42,76472.88,51.6,-0.02341,2e-05,4.15254]
[1777577733264,38.42,76481.92,51.6,-0.02324,2e-05,4.12585]
[1777577738299,38.42,76482.17,51.6,-0.02324,2e-05,4.1259]
[1777577743335,38.42,76483.13,51.6,-0.02322,2e-05,4.12395]
[1777577749628,38.42,76482.8,51.6,-0.02323,2e-05,4.12531]
[1777577755419,38.43,76480.31,51.6,-0.02329,2e-05,4.13351]
[1777577760454,38.43,76470.72,51.6,-0.02347,2e-05,4.16086]
[1777577765490,38.43,76471.44,51.6,-0.02346,2e-05,4.15925]
[1777577770525,38.43,76471.51,51.6,-0.02346,2e-05,4.15948]
[1777577775560,38.43,76474.95,51.6,-0.0234,2e-05,4.15028]
[1777577780595,38.43,76471.79,51.6,-0.02347,2e-05,4.15967]
[1777577785630,38.43,76470.35,51.6,-0.0235,2e-05,4.16415]
[1777577790664,38.43,76469.79,51.6,-0.02351,2e-05,4.16614]
[1777577795700,38.43,76469.88,51.6,-0.0235,2e-05,4.1643]
[1777577800735,38.44,76467.17,51.6,-0.02355,2e-05,4.17232]
[1777577805770,38.44,76469.19,51.6,-0.02352,2e-05,4.16695]
[1777577810806,38.44,76469.63,51.6,-0.02351,2e-05,4.16605]
[1777577815841,38.44,76469.3,51.6,-0.02352,2e-05,4.16734]
[1777577820875,38.44,76471.6,51.6,-0.02348,2e-05,4.16123]
[1777577825911,38.44,76480.31,51.6,-0.02331,2e-05,4.1373]
[1777577830946,38.44,76480.82,51.6,-0.02331,2e-05,4.1365]
[1777577835981,38.44,76487.33,51.6,-0.02319,2e-05,4.11894]
[1777577841017,38.45,76489.39,51.6,-0.02316,2e-05,4.11399]
[1777577846051,38.45,76490.43,51.6,-0.02314,2e-05,4.11186]
[1777577851087,38.45,76491.07,51.6,-0.02312,2e-05,4.10885]
[1777577856122,38.45,76490.46,51.6,-0.02314,2e-05,4.1113]
[1777577861123,38.45,76477.17,51.6,-0.0234,2e-05,4.14903]
[1777577866192,38.45,76475.03,51.6,-0.02344,2e-05,4.15541]
[1777577871227,38.45,76459.84,51.6,-0.02374,2e-05,4.19845]
[1777577876839,38.45,76455.23,51.6,-0.02382,2e-05,4.21144]
[1777577881977,38.45,76458.3,51.6,-0.02376,2e-05,4.20254]
[1777577887339,38.45,76458.85,51.6,-0.02375,2e-05,4.20084]
[1777577892374,38.45,76459.15,51.6,-0.02375,2e-05,4.19994]
[1777577897409,38.45,76461.73,51.6,-0.0237,2e-05,4.19262]
[1777577902448,38.45,76465.05,51.6,-0.02363,2e-05,4.18339]
[1777577907483,38.45,76465.1,51.6,-0.02363,2e-05,4.18339]
[1777577911511,38.45,76446.86,51.6,-0.02398,2e-05,4.23309]
[1777577916740,38.45,76433.43,51.6,-0.02424,2e-05,4.27114]
[1777577922588,38.45,76421.68,51.6,-0.02446,2e-05,4.30392]
[1777577927623,38.45,76421.32,51.6,-0.02447,2e-05,4.30407]
[1777577932658,38.45,76418.79,51.6,-0.02451,2e-05,4.31051]
[1777577937693,38.44,76413.55,51.6,-0.02461,2e-05,4.32482]
[1777577942728,38.44,76419.94,51.6,-0.02448,2e-05,4.3054]
[1777577947763,38.44,76430.38,51.6,-0.02426,2e-05,4.27472]
[1777577952798,38.44,76429.04,51.6,-0.02429,2e-05,4.278]
[1777577957836,38.44,76434.72,51.6,-0.02417,2e-05,4.26117]
[1777577962867,38.44,76438.18,51.6,-0.0241,2e-05,4.25088]
[1777577967902,38.44,76453.88,51.6,-0.02379,2e-05,4.20603]
[1777577972938,38.44,76453.92,51.6,-0.02378,2e-05,4.20394]
[1777577977972,38.44,76454.05,51.6,-0.02378,2e-05,4.20362]
[1777577983007,38.44,76454.21,51.6,-0.02378,2e-05,4.20321]
[1777577988043,38.44,76461.52,51.6,-0.02363,2e-05,4.18269]
[1777577993078,38.44,76470.42,51.6,-0.02346,2e-05,4.15785]
[1777577998113,38.44,76473.98,51.6,-0.0234,2e-05,4.1483]
[1777578003149,38.44,76457.5,51.6,-0.02372,2e-05,4.19512]
[1777578008184,38.44,76457.49,51.6,-0.02372,2e-05,4.1952]
[1777578013218,38.44,76456.43,51.6,-0.02374,2e-05,4.19817]
[1777578018254,38.44,76454.16,51.6,-0.02378,2e-05,4.20452]
[1777578023293,38.44,76457.85,51.6,-0.02371,2e-05,4.19391]
[1777578028328,38.44,76457.17,51.6,-0.02372,2e-05,4.19574]
[1777578033362,38.44,76465.81,51.6,-0.02355,2e-05,4.1693]
[1777578038398,38.44,76465.16,51.6,-0.02356,2e-05,4.17126]
[1777578043433,38.44,76455.5,51.6,-0.02375,2e-05,4.19868]
[1777578048468,38.44,76451.16,51.6,-0.02383,2e-05,4.21086]
[1777578053503,38.44,76446.47,51.6,-0.02392,2e-05,4.22399]
[1777578058538,38.44,76444.33,51.6,-0.02396,2e-05,4.22979]
[1777578063573,38.44,76447.26,51.6,-0.0239,2e-05,4.22117]
[1777578068608,38.44,76444.59,51.6,-0.02395,2e-05,4.22852]
[1777578073643,38.44,76444.46,51.6,-0.02395,2e-05,4.22854]
[1777578077671,38.44,76427.09,51.6,-0.02429,2e-05,4.27792]
[1777578082706,38.43,76429.03,51.6,-0.02425,2e-05,4.27173]
[1777578087740,38.43,76428.73,51.6,-0.02425,2e-05,4.27201]
[1777578092776,38.43,76432.56,51.6,-0.02416,2e-05,4.25851]
[1777578097811,38.43,76432.6,51.6,-0.02416,2e-05,4.258]
[1777578102847,38.43,76429.99,51.6,-0.02421,2e-05,4.26507]
[1777578107881,38.43,76432.34,51.6,-0.02416,2e-05,4.25796]
[1777578112917,38.43,76433.5,51.6,-0.02413,2e-05,4.25432]
[1777578117952,38.43,76438.33,51.6,-0.02404,2e-05,4.24032]
[1777578122987,38.43,76444.84,51.6,-0.02391,2e-05,4.22166]
[1777578128022,38.43,76443.0,51.6,-0.02394,2e-05,4.22687]
[1777578133056,38.43,76442.39,51.6,-0.02396,2e-05,4.22851]
[1777578138093,38.43,76443.56,51.6,-0.02393,2e-05,4.2251]
[1777578143128,38.43,76445.32,51.6,-0.0239,2e-05,4.22002]
[1777578148163,38.43,76446.17,51.6,-0.02388,2e-05,4.21758]
[1777578153198,38.43,76447.28,51.6,-0.02385,2e-05,4.21238]
[1777578158233,38.43,76447.57,51.6,-0.02384,2e-05,4.21155]
[1777578163268,38.43,76451.42,51.6,-0.02377,2e-05,4.2007]
[1777578168303,38.43,76451.5,51.6,-0.02377,2e-05,4.20053]
[1777578173339,38.43,76451.85,51.6,-0.02376,2e-05,4.19956]
[1777578178374,38.43,76452.05,51.6,-0.02376,2e-05,4.19901]
[1777578183409,38.43,76452.82,51.6,-0.02374,2e-05,4.19682]
[1777578188444,38.43,76452.26,51.6,-0.02375,2e-05,4.19838]
[1777578193479,38.43,76453.39,51.6,-0.02373,2e-05,4.19508]
[1777578198513,38.43,76466.28,51.6,-0.02348,2e-05,4.15894]
[1777578203548,38.43,76460.47,51.6,-0.02359,2e-05,4.1755]
[1777578208584,38.43,76453.05,51.6,-0.02374,2e-05,4.19654]
[1777578213619,38.43,76440.09,51.6,-0.02398,2e-05,4.23123]
[1777578218653,38.43,76432.49,51.6,-0.02413,2e-05,4.2526]
[1777578223689,38.43,76423.14,51.6,-0.02431,2e-05,4.27895]
[1777578228725,38.42,76422.17,51.6,-0.02432,2e-05,4.28109]
[1777578233760,38.42,76418.54,51.6,-0.02439,2e-05,4.29084]
[1777578237482,38.42,76399.25,51.6,-0.02477,2e-05,4.34618]
[1777578242858,38.42,76396.94,51.6,-0.02481,2e-05,4.35162]
[1777578248873,38.41,76400.24,51.6,-0.02473,2e-05,4.34041]
[1777578253908,38.41,76400.21,51.6,-0.02473,2e-05,4.3394]
[1777578258945,38.41,76411.84,51.6,-0.02449,2e-05,4.30477]
[1777578263980,38.41,76411.84,51.6,-0.02448,2e-05,4.30399]
[1777578269015,38.41,76410.78,51.6,-0.0245,2e-05,4.30628]
[1777578275057,38.4,76412.61,51.6,-0.02445,2e-05,4.29805]
[1777578280091,38.4,76420.82,51.6,-0.02428,2e-05,4.27375]
[1777578285127,38.4,76421.08,51.6,-0.02427,2e-05,4.27255]
[1777578291169,38.4,76417.78,51.6,-0.02433,2e-05,4.28143]
[1777578296204,38.4,76416.39,51.6,-0.02435,2e-05,4.28481]
[1777578301239,38.4,76412.28,51.6,-0.02443,2e-05,4.29598]
[1777578306274,38.39,76413.03,51.6,-0.02441,2e-05,4.29296]
[1777578311309,38.39,76412.98,51.6,-0.02441,2e-05,4.29237]
[1777578316344,38.39,76412.45,51.6,-0.02441,2e-05,4.29317]
[1777578321381,38.39,76413.06,51.6,-0.0244,2e-05,4.29067]
[1777578326416,38.39,76411.38,51.6,-0.02442,2e-05,4.29477]
[1777578331451,38.39,76415.87,51.6,-0.02432,2e-05,4.27906]
[1777578336486,38.38,76415.47,51.6,-0.02432,2e-05,4.27961]
[1777578341521,38.38,76411.64,51.6,-0.02439,2e-05,4.28996]
[1777578346555,38.38,76401.08,51.6,-0.0246,2e-05,4.31964]
[1777578351591,38.38,76397.55,51.6,-0.02466,2e-05,4.32891]
[1777578356626,38.38,76396.97,51.6,-0.02467,2e-05,4.32956]
[1777578361661,38.37,76394.5,51.6,-0.02471,2e-05,4.33569]
[1777578366696,38.37,76394.49,51.6,-0.0247,2e-05,4.33467]
[1777578371731,38.37,76393.44,51.6,-0.02472,2e-05,4.33664]
[1777578376766,38.37,76392.63,51.6,-0.02473,2e-05,4.33794]
[1777578381801,38.36,76391.97,51.6,-0.02473,2e-05,4.33879]
[1777578386836,38.36,76392.4,51.6,-0.02472,2e-05,4.3365]
[1777578391871,38.36,76385.59,51.6,-0.02484,2e-05,4.35323]
[1777578396905,38.36,76385.2,51.6,-0.02484,2e-05,4.3532]
[1777578401940,38.35,76388.6,51.6,-0.02476,2e-05,4.34197]
[1777578406976,38.35,76388.37,51.6,-0.02476,2e-05,4.34154]
[1777578412011,38.35,76387.66,51.6,-0.02476,2e-05,4.34248]
[1777578417046,38.35,76391.76,51.6,-0.02467,2e-05,4.32943]
[1777578422082,38.34,76397.35,51.6,-0.02455,2e-05,4.31226]
[1777578427521,38.34,76397.93,51.6,-0.02454,2e-05,4.30988]
[1777578433161,38.34,76397.31,51.6,-0.02454,2e-05,4.31052]
[1777578438196,38.34,76396.93,51.6,-0.02454,2e-05,4.31083]
[1777578443231,38.34,76400.22,51.6,-0.02447,2e-05,4.30056]
[1777578448266,38.33,76400.07,51.6,-0.02447,2e-05,4.30032]
[1777578453301,38.33,76405.16,51.6,-0.02435,2e-05,4.28296]
[1777578458621,38.33,76404.7,51.6,-0.02436,2e-05,4.28396]
[1777578464378,38.33,76415.81,51.6,-0.02414,2e-05,4.25132]
[1777578469413,38.33,76418.6,51.6,-0.02408,2e-05,4.24302]
[1777578474448,38.33,76424.82,51.6,-0.02395,2e-05,4.22494]
[1777578479483,38.33,76433.02,51.6,-0.02379,2e-05,4.20146]
[1777578484519,38.33,76416.82,51.6,-0.02411,2e-05,4.2475]
[1777578489553,38.33,76417.67,51.6,-0.02409,2e-05,4.24466]
[1777578497609,38.32,76402.5,51.6,-0.02438,2e-05,4.28719]
[1777578502644,38.32,76411.93,51.6,-0.02419,2e-05,4.25947]
[1777578507680,38.32,76418.8,51.6,-0.02405,2e-05,4.23925]
[1777578512715,38.32,76419.26,51.6,-0.02403,2e-05,4.23559]
[1777578517749,38.32,76421.52,51.6,-0.02399,2e-05,4.22881]
[1777578522785,38.32,76431.22,51.6,-0.02379,2e-05,4.20106]
[1777578527820,38.32,76428.81,51.6,-0.02384,2e-05,4.20784]
[1777578533633,38.32,76427.41,51.6,-0.02387,2e-05,4.21175]
[1777578538897,38.32,76429.08,51.6,-0.02383,2e-05,4.20684]
[1777578543931,38.32,76429.14,51.6,-0.02383,2e-05,4.20657]
[1777578548967,38.32,76434.5,51.6,-0.02373,2e-05,4.19125]
[1777578554002,38.32,76430.63,51.6,-0.0238,2e-05,4.20224]
[1777578559038,38.32,76430.61,51.6,-0.0238,2e-05,4.20228]
[1777578564075,38.32,76425.92,51.6,-0.02389,2e-05,4.21556]
[1777578569110,38.32,76425.92,51.6,-0.02389,2e-05,4.21545]
[1777578575155,38.32,76426.61,51.6,-0.02387,2e-05,4.21134]
[1777578580190,38.32,76424.15,51.6,-0.02392,2e-05,4.21846]
[1777578585225,38.32,76425.88,51.6,-0.02388,2e-05,4.21343]
[1777578590260,38.32,76425.16,51.6,-0.0239,2e-05,4.21542]
[1777578595295,38.32,76421.83,51.6,-0.02396,2e-05,4.22482]
[1777578600850,38.32,76420.53,51.6,-0.02399,2e-05,4.22839]
[1777578602349,38.32,76392.53,51.6,-0.02454,2e-05,4.30895]
[1777578602959,38.32,76392.53,51.6,-0.02454,2e-05,4.30895]
[1777578603557,38.32,76392.53,51.6,-0.02454,2e-05,4.30895]
[1777578603823,38.32,76392.53,51.6,-0.02454,2e-05,4.30895]
[1777578610668,38.32,76395.74,51.6,-0.02447,2e-05,4.29915]
[1777578618463,38.31,76390.85,51.6,-0.02456,2e-05,4.31145]
[1777578623498,38.31,76378.08,51.6,-0.02481,2e-05,4.34752]
[1777578628532,38.31,76379.84,51.6,-0.02476,2e-05,4.34115]
[1777578633568,38.3,76385.84,51.6,-0.02463,2e-05,4.32049]
[1777578638603,38.3,76386.51,51.6,-0.0246,2e-05,4.31753]
[1777578643638,38.3,76388.42,51.6,-0.02456,2e-05,4.31104]
[1777578648673,38.3,76389.0,51.6,-0.02454,2e-05,4.30844]
[1777578653708,38.29,76388.29,51.6,-0.02455,2e-05,4.30961]
[1777578658745,38.29,76389.16,51.6,-0.02453,2e-05,4.30619]
[1777578663778,38.29,76402.88,51.6,-0.02425,2e-05,4.26572]
[1777578668813,38.29,76411.14,51.6,-0.02408,2e-05,4.24153]
[1777578673848,38.29,76410.26,51.6,-0.0241,2e-05,4.24368]
[1777578678883,38.29,76409.56,51.6,-0.02411,2e-05,4.24534]
[1777578683918,38.29,76405.78,51.6,-0.02418,2e-05,4.25583]
[1777578688953,38.29,76416.11,51.6,-0.02397,2e-05,4.22586]
[1777578693993,38.29,76426.76,51.6,-0.02375,2e-05,4.19352]
[1777578699027,38.29,76425.69,51.6,-0.02378,2e-05,4.1967]
[1777578704072,38.29,76421.85,51.6,-0.02385,2e-05,4.20764]
[1777578709104,38.29,76422.52,51.6,-0.02384,2e-05,4.2057]
[1777578714140,38.29,76409.89,51.6,-0.02409,2e-05,4.24172]
[1777578719175,38.29,76409.1,51.6,-0.0241,2e-05,4.24363]
[1777578721512,38.28,76389.73,51.6,-0.02448,2e-05,4.2993]
[1777578727231,38.28,76387.72,51.6,-0.02452,2e-05,4.30412]
[1777578732266,38.28,76380.7,51.6,-0.02465,2e-05,4.32368]
[1777578737301,38.28,76377.68,51.6,-0.02471,2e-05,4.33152]
[1777578741329,38.28,76395.25,51.6,-0.02435,2e-05,4.27986]
[1777578746364,38.28,76394.29,51.6,-0.02436,2e-05,4.28206]
[1777578751399,38.27,76396.62,51.6,-0.0243,2e-05,4.27263]
[1777578756434,38.27,76402.99,51.6,-0.02417,2e-05,4.2538]
[1777578761930,38.27,76400.75,51.6,-0.02421,2e-05,4.25984]
[1777578767389,38.27,76404.24,51.6,-0.02414,2e-05,4.24939]
[1777578772550,38.27,76403.48,51.6,-0.02415,2e-05,4.25115]
[1777578777585,38.27,76406.67,51.6,-0.02409,2e-05,4.24168]
[1777578782620,38.27,76414.62,51.6,-0.02393,2e-05,4.21879]
[1777578787655,38.27,76414.48,51.6,-0.02393,2e-05,4.21916]
[1777578792691,38.27,76424.33,51.6,-0.02374,2e-05,4.19112]
[1777578797726,38.27,76424.79,51.6,-0.02373,2e-05,4.18999]
[1777578802761,38.27,76424.93,51.6,-0.02373,2e-05,4.18973]
[1777578807795,38.27,76426.58,51.6,-0.0237,2e-05,4.18513]
[1777578812833,38.27,76428.9,51.6,-0.02364,2e-05,4.17666]
[1777578817868,38.27,76427.85,51.6,-0.02367,2e-05,4.17978]
[1777578822903,38.27,76426.72,51.6,-0.02369,2e-05,4.18306]
[1777578827938,38.27,76428.26,51.6,-0.02366,2e-05,4.17872]
[1777578832973,38.27,76425.74,51.6,-0.02371,2e-05,4.1859]
[1777578838008,38.27,76423.77,51.6,-0.02375,2e-05,4.19147]
[1777578843043,38.27,76416.85,51.6,-0.02388,2e-05,4.21101]
[1777578848078,38.27,76415.52,51.6,-0.02391,2e-05,4.21451]
[1777578853113,38.27,76419.7,51.6,-0.02382,2e-05,4.20235]
[1777578858148,38.27,76419.56,51.6,-0.02382,2e-05,4.20257]
[1777578863182,38.27,76420.68,51.6,-0.0238,2e-05,4.19931]
[1777578868218,38.27,76418.39,51.6,-0.02384,2e-05,4.20563]
[1777578873253,38.27,76420.97,51.6,-0.02378,2e-05,4.19614]
[1777578878288,38.27,76427.14,51.6,-0.02366,2e-05,4.1785]
[1777578883326,38.27,76415.65,51.6,-0.02388,2e-05,4.2111]
[1777578888361,38.27,76415.83,51.6,-0.02388,2e-05,4.21037]
[1777578893397,38.27,76398.92,51.6,-0.02421,2e-05,4.2584]
[1777578898432,38.26,76393.31,51.6,-0.02432,2e-05,4.27399]
[1777578902039,38.26,76382.7,51.6,-0.02453,2e-05,4.30444]
[1777578902120,38.26,76371.26,51.6,-0.02476,2e-05,4.33733]
[1777578902957,38.26,76371.26,51.6,-0.02476,2e-05,4.33733]
[1777578903056,38.26,76370.55,51.6,-0.02477,2e-05,4.33982]
[1777578908508,38.26,76363.71,51.6,-0.0249,2e-05,4.35856]
[1777578913543,38.26,76363.2,51.6,-0.02491,2e-05,4.35882]
[1777578918578,38.25,76359.69,51.6,-0.02497,2e-05,4.36788]
[1777578923613,38.25,76358.61,51.6,-0.02498,2e-05,4.3697]
[1777578928648,38.25,76357.53,51.6,-0.025,2e-05,4.37157]
[1777578933684,38.25,76356.66,51.6,-0.02499,2e-05,4.37074]
[1777578938718,38.24,76357.64,51.6,-0.02496,2e-05,4.36653]
[1777578944760,38.24,76357.72,51.6,-0.02495,2e-05,4.36469]
[1777578949795,38.24,76360.29,51.6,-0.02489,2e-05,4.35583]
[1777578954830,38.23,76365.29,51.6,-0.02478,2e-05,4.34005]
[1777578959865,38.23,76364.65,51.6,-0.02479,2e-05,4.34084]
[1777578964900,38.23,76363.55,51.6,-0.0248,2e-05,4.34299]
[1777578969934,38.23,76371.0,51.6,-0.02464,2e-05,4.32019]
[1777578974970,38.22,76372.76,51.6,-0.0246,2e-05,4.31418]
[1777578980011,38.22,76373.4,51.6,-0.02458,2e-05,4.31148]
[1777578985046,38.22,76372.46,51.6,-0.0246,2e-05,4.31338]
[1777578990082,38.22,76375.13,51.6,-0.02454,2e-05,4.30479]
[1777578995117,38.22,76375.05,51.6,-0.02452,2e-05,4.3022]
[1777579000152,38.21,76374.89,51.6,-0.02452,2e-05,4.30173]
[1777579006193,38.21,76374.95,51.6,-0.02451,2e-05,4.30062]
[1777579011231,38.21,76374.82,51.6,-0.02451,2e-05,4.30021]
[1777579016265,38.21,76378.59,51.6,-0.02443,2e-05,4.2886]
[1777579021301,38.21,76386.15,51.6,-0.02427,2e-05,4.26611]
[1777579026335,38.21,76389.6,51.6,-0.0242,2e-05,4.25573]
[1777579032185,38.2,76389.09,51.6,-0.02421,2e-05,4.25688]
[1777579037413,38.2,76392.48,51.6,-0.02414,2e-05,4.24653]
[1777579043284,38.2,76393.91,51.6,-0.02411,2e-05,4.24214]
[1777579050504,38.2,76407.81,51.6,-0.02383,2e-05,4.20228]
[1777579055538,38.2,76414.47,51.6,-0.02369,2e-05,4.18141]
[1777579061282,38.2,76414.87,51.6,-0.02369,2e-05,4.18044]
[1777579066618,38.2,76413.96,51.6,-0.02371,2e-05,4.18331]
[1777579071652,38.2,76407.96,51.6,-0.02383,2e-05,4.20059]
[1777579076693,38.2,76407.62,51.6,-0.02383,2e-05,4.20159]
[1777579081727,38.2,76407.25,51.6,-0.02384,2e-05,4.20269]
[1777579086763,38.2,76407.16,51.6,-0.02384,2e-05,4.20299]
[1777579091798,38.21,76396.8,51.6,-0.02405,2e-05,4.2327]
[1777579096833,38.2,76394.84,51.6,-0.02408,2e-05,4.23812]
[1777579101867,38.2,76379.39,51.6,-0.02439,2e-05,4.2823]
[1777579106905,38.2,76380.02,51.6,-0.02437,2e-05,4.27996]
[1777579111939,38.2,76386.8,51.6,-0.02422,2e-05,4.25791]
[1777579116975,38.2,76385.85,51.6,-0.02424,2e-05,4.26042]
[1777579122010,38.2,76387.97,51.6,-0.0242,2e-05,4.2541]
[1777579127045,38.2,76388.86,51.6,-0.02418,2e-05,4.25141]
[1777579132080,38.2,76389.11,51.6,-0.02417,2e-05,4.25055]
[1777579137115,38.2,76393.38,51.6,-0.02409,2e-05,4.23816]
[1777579142150,38.2,76392.79,51.6,-0.0241,2e-05,4.23979]
[1777579147186,38.2,76396.29,51.6,-0.02403,2e-05,4.22969]
[1777579152221,38.2,76395.79,51.6,-0.02404,2e-05,4.23119]
[1777579157256,38.2,76403.56,51.6,-0.02389,2e-05,4.20902]
[1777579162291,38.2,76400.43,51.6,-0.02395,2e-05,4.21818]
[1777579167326,38.2,76399.3,51.6,-0.02397,2e-05,4.22156]
[1777579172361,38.2,76399.13,51.6,-0.02397,2e-05,4.22011]
[1777579177395,38.2,76403.15,51.6,-0.02389,2e-05,4.20873]
[1777579182432,38.2,76400.27,51.6,-0.02395,2e-05,4.21718]
[1777579187467,38.2,76399.64,51.6,-0.02396,2e-05,4.21911]
[1777579192502,38.2,76426.04,51.6,-0.02344,2e-05,4.14422]
[1777579197770,38.2,76415.1,51.6,-0.02366,2e-05,4.17574]
[1777579198544,38.2,76392.79,51.6,-0.0241,2e-05,4.23966]
[1777579204430,38.2,76382.46,51.6,-0.0243,2e-05,4.26927]
[1777579210447,38.2,76370.92,51.6,-0.02453,2e-05,4.30224]
[1777579216521,38.2,76376.3,51.6,-0.02442,2e-05,4.28572]
[1777579221717,38.2,76386.31,51.6,-0.02421,2e-05,4.25622]
[1777579226752,38.2,76370.2,51.6,-0.02453,2e-05,4.30225]
[1777579231933,38.2,76379.12,51.6,-0.02435,2e-05,4.27584]
[1777579237829,38.19,76375.61,51.6,-0.0244,2e-05,4.28321]
[1777579242865,38.19,76386.11,51.6,-0.02419,2e-05,4.25241]
[1777579247901,38.19,76391.83,51.6,-0.02408,2e-05,4.23564]
[1777579252938,38.19,76395.89,51.6,-0.02399,2e-05,4.22379]
[1777579257973,38.19,76394.17,51.6,-0.02403,2e-05,4.22857]
[1777579262002,38.19,76373.52,51.6,-0.02444,2e-05,4.28809]
[1777579267036,38.19,76377.64,51.6,-0.02435,2e-05,4.27548]
[1777579272072,38.19,76377.89,51.6,-0.02434,2e-05,4.27424]
[1777579277111,38.19,76385.55,51.6,-0.02419,2e-05,4.25164]
[1777579282202,38.19,76390.55,51.6,-0.02409,2e-05,4.23707]
[1777579288412,38.19,76390.45,51.6,-0.02409,2e-05,4.23714]
[1777579294230,38.19,76392.01,51.6,-0.02404,2e-05,4.23033]
[1777579299266,38.19,76400.82,51.6,-0.02387,2e-05,4.20505]
[1777579304301,38.19,76396.1,51.6,-0.02396,2e-05,4.21868]
[1777579309336,38.19,76388.94,51.6,-0.0241,2e-05,4.23916]
[1777579314372,38.19,76397.26,51.6,-0.02394,2e-05,4.21519]
[1777579319406,38.19,76400.08,51.6,-0.02388,2e-05,4.20726]
[1777579324443,38.19,76403.65,51.6,-0.02382,2e-05,4.19729]
[1777579329477,38.19,76395.02,51.6,-0.02399,2e-05,4.2223]
[1777579334514,38.19,76382.1,51.6,-0.02424,2e-05,4.25941]
[1777579339551,38.19,76376.11,51.6,-0.02436,2e-05,4.27645]
[1777579344586,38.19,76386.85,51.6,-0.02415,2e-05,4.24514]
[1777579349621,38.19,76392.94,51.6,-0.02402,2e-05,4.22759]
[1777579354657,38.19,76390.15,51.6,-0.02407,2e-05,4.23359]
[1777579359690,38.19,76390.18,51.6,-0.02407,2e-05,4.23345]
[1777579364725,38.19,76392.62,51.6,-0.02402,2e-05,4.22638]
[1777579369761,38.19,76388.91,51.6,-0.02409,2e-05,4.23699]
[1777579374801,38.19,76387.75,51.6,-0.02411,2e-05,4.24018]
[1777579379835,38.18,76376.84,51.6,-0.02433,2e-05,4.27148]
[1777579384871,38.18,76382.3,51.6,-0.02422,2e-05,4.25527]
[1777579389906,38.18,76382.88,51.6,-0.0242,2e-05,4.25328]
[1777579394941,38.18,76383.37,51.6,-0.02419,2e-05,4.25154]
[1777579399976,38.18,76385.78,51.6,-0.02414,2e-05,4.24424]
[1777579405011,38.18,76384.59,51.6,-0.02416,2e-05,4.24736]
[1777579410046,38.18,76386.96,51.6,-0.02411,2e-05,4.2402]
[1777579415082,38.18,76391.99,51.6,-0.024,2e-05,4.22348]
[1777579420117,38.18,76394.46,51.6,-0.02395,2e-05,4.21626]
[1777579425152,38.18,76395.55,51.6,-0.02393,2e-05,4.21304]
[1777579430189,38.18,76397.75,51.6,-0.02389,2e-05,4.20677]
[1777579435224,38.18,76398.6,51.6,-0.02387,2e-05,4.2044]
[1777579440260,38.18,76396.85,51.6,-0.02391,2e-05,4.20953]
[1777579445294,38.18,76394.42,51.6,-0.02396,2e-05,4.21662]
[1777579450652,38.18,76384.89,51.6,-0.02414,2e-05,4.244]
[1777579456685,38.18,76379.48,51.6,-0.02425,2e-05,4.25939]
[1777579467449,38.18,76382.92,51.6,-0.02418,2e-05,4.24896]
[1777579472483,38.18,76381.92,51.6,-0.02419,2e-05,4.24965]
[1777579477519,38.18,76382.0,51.6,-0.02418,2e-05,4.24924]
[1777579482554,38.18,76381.95,51.6,-0.02418,2e-05,4.2492]
[1777579487589,38.18,76380.26,51.6,-0.02422,2e-05,4.25387]
[1777579492624,38.18,76379.89,51.6,-0.02422,2e-05,4.25465]
[1777579497660,38.17,76376.41,51.6,-0.02429,2e-05,4.26438]
[1777579502694,38.17,76382.8,51.6,-0.02416,2e-05,4.24565]
[1777579507729,38.17,76384.03,51.6,-0.02413,2e-05,4.24198]
[1777579512764,38.17,76376.4,51.6,-0.02428,2e-05,4.26383]
[1777579517799,38.17,76376.13,51.6,-0.02429,2e-05,4.26426]
[1777579522834,38.17,76376.53,51.6,-0.02428,2e-05,4.26274]
[1777579527869,38.17,76381.93,51.6,-0.02417,2e-05,4.24678]
[1777579532904,38.17,76390.35,51.6,-0.02399,2e-05,4.2204]
[1777579537941,38.17,76391.2,51.6,-0.02397,2e-05,4.2179]
[1777579542975,38.17,76394.55,51.6,-0.02391,2e-05,4.20837]
[1777579548010,38.17,76394.04,51.6,-0.02392,2e-05,4.20996]
[1777579553045,38.17,76392.47,51.6,-0.02395,2e-05,4.2146]
[1777579558080,38.17,76391.96,51.6,-0.02396,2e-05,4.21621]
[1777579563116,38.17,76391.42,51.6,-0.02397,2e-05,4.21793]
[1777579568155,38.17,76389.17,51.6,-0.02402,2e-05,4.22455]
[1777579573190,38.17,76388.61,51.6,-0.02403,2e-05,4.22627]
[1777579578644,38.17,76389.5,51.6,-0.02401,2e-05,4.2238]
[1777579581275,38.17,76363.08,51.6,-0.02454,2e-05,4.30003]
[1777579589303,38.17,76365.12,51.6,-0.02449,2e-05,4.29321]
[1777579594339,38.17,76364.94,51.6,-0.02448,2e-05,4.29122]
[1777579599374,38.17,76372.85,51.6,-0.02432,2e-05,4.26792]
[1777579604409,38.17,76371.41,51.6,-0.02435,2e-05,4.27186]
[1777579609444,38.17,76371.26,51.6,-0.02435,2e-05,4.27203]
[1777579614479,38.17,76371.13,51.6,-0.02435,2e-05,4.27215]
[1777579619515,38.17,76366.43,51.6,-0.02444,2e-05,4.28549]
[1777579623542,38.17,76341.75,51.6,-0.02494,2e-05,4.35718]
[1777579628771,38.16,76344.65,51.6,-0.02487,2e-05,4.34776]
[1777579634621,38.16,76347.49,51.6,-0.02481,2e-05,4.33829]
[1777579639654,38.16,76349.83,51.6,-0.02476,2e-05,4.33069]
[1777579644695,38.16,76351.61,51.6,-0.02471,2e-05,4.32483]
[1777579649730,38.16,76351.46,51.6,-0.02471,2e-05,4.32466]
[1777579654765,38.15,76350.53,51.6,-0.02472,2e-05,4.32473]
[1777579659800,38.15,76349.75,51.6,-0.02473,2e-05,4.32643]
[1777579664835,38.15,76354.45,51.6,-0.02463,2e-05,4.31209]
[1777579669870,38.15,76354.6,51.6,-0.02462,2e-05,4.31121]
[1777579674905,38.15,76354.59,51.6,-0.02462,2e-05,4.31081]
[1777579679940,38.15,76354.0,51.6,-0.02463,2e-05,4.31207]
[1777579685982,38.15,76355.07,51.6,-0.0246,2e-05,4.30846]
[1777579691016,38.15,76355.09,51.6,-0.0246,2e-05,4.308]
[1777579696052,38.15,76355.0,51.6,-0.0246,2e-05,4.30786]
[1777579701087,38.14,76358.38,51.6,-0.02453,2e-05,4.29768]
[1777579709143,38.14,76358.55,51.6,-0.02452,2e-05,4.29668]
[1777579714178,38.14,76360.95,51.6,-0.02446,2e-05,4.28734]
[1777579719212,38.14,76360.18,51.6,-0.02448,2e-05,4.28932]
[1777579724248,38.14,76358.59,51.6,-0.02451,2e-05,4.29365]
[1777579729283,38.14,76377.66,51.6,-0.02412,2e-05,4.23824]
[1777579735325,38.14,76379.09,51.6,-0.02409,2e-05,4.23431]
[1777579740360,38.14,76381.16,51.6,-0.02405,2e-05,4.2285]
[1777579745919,38.14,76377.3,51.6,-0.02413,2e-05,4.23972]
[1777579751437,38.14,76378.83,51.6,-0.0241,2e-05,4.23532]
[1777579756471,38.14,76379.02,51.6,-0.0241,2e-05,4.23479]
[1777579761511,38.14,76378.16,51.6,-0.02412,2e-05,4.23725]
[1777579768556,38.14,76378.59,51.6,-0.02411,2e-05,4.23594]
[1777579773591,38.14,76380.05,51.6,-0.02407,2e-05,4.22965]
[1777579778626,38.14,76381.3,51.6,-0.02404,2e-05,4.22602]
[1777579783661,38.14,76381.83,51.6,-0.02403,2e-05,4.22449]
[1777579789703,38.14,76382.03,51.6,-0.02403,2e-05,4.2239]
[1777579794738,38.14,76383.86,51.6,-0.02399,2e-05,4.21862]
[1777579799774,38.14,76383.59,51.6,-0.024,2e-05,4.21938]
[1777579804809,38.14,76384.15,51.6,-0.02398,2e-05,4.21773]
[1777579809844,38.14,76383.95,51.6,-0.02399,2e-05,4.21827]
[1777579814880,38.14,76383.33,51.6,-0.024,2e-05,4.22]
[1777579821158,38.14,76383.59,51.6,-0.02399,2e-05,4.21923]
[1777579826965,38.14,76384.2,51.6,-0.02398,2e-05,4.21734]
[1777579832000,38.14,76382.07,51.6,-0.02401,2e-05,4.22134]
[1777579837035,38.14,76382.24,51.6,-0.02401,2e-05,4.22074]
[1777579842070,38.14,76382.58,51.6,-0.024,2e-05,4.21962]
[1777579847105,38.14,76379.33,51.6,-0.02406,2e-05,4.22887]
[1777579852140,38.14,76383.44,51.6,-0.02398,2e-05,4.21687]
[1777579857176,38.14,76383.23,51.6,-0.02398,2e-05,4.21739]
[1777579862794,38.14,76383.69,51.6,-0.02398,2e-05,4.21601]
[1777579868189,38.14,76377.52,51.6,-0.0241,2e-05,4.2336]
[1777579874295,38.14,76377.93,51.6,-0.02409,2e-05,4.2321]
[1777579881344,38.14,76377.95,51.6,-0.02408,2e-05,4.2318]
[1777579887386,38.14,76370.27,51.6,-0.02424,2e-05,4.25364]
[1777579892421,38.14,76370.14,51.6,-0.02422,2e-05,4.25165]
[1777579900477,38.13,76368.98,51.6,-0.02424,2e-05,4.25448]
[1777579905512,38.13,76368.81,51.6,-0.02425,2e-05,4.25467]
[1777579910546,38.13,76369.21,51.6,-0.02424,2e-05,4.25322]
[1777579916589,38.13,76369.24,51.6,-0.02423,2e-05,4.2528]
[1777579921623,38.13,76374.77,51.6,-0.02412,2e-05,4.23667]
[1777579926659,38.13,76374.68,51.6,-0.02412,2e-05,4.2368]
[1777579931813,38.13,76374.68,51.6,-0.02412,2e-05,4.23666]
[1777579938101,38.13,76382.2,51.6,-0.02397,2e-05,4.21501]
[1777579943779,38.13,76387.89,51.6,-0.02386,2e-05,4.19878]
[1777579948818,38.13,76387.5,51.6,-0.02387,2e-05,4.19998]
[1777579953854,38.13,76387.51,51.6,-0.02386,2e-05,4.19797]
[1777579958888,38.13,76387.34,51.6,-0.02386,2e-05,4.19849]
[1777579965937,38.13,76387.77,51.6,-0.02385,2e-05,4.19728]
[1777579967059,38.13,76405.24,51.6,-0.02351,2e-05,4.14749]
[1777579969971,38.13,76424.28,51.6,-0.02314,2e-05,4.09414]
[1777579973939,38.13,76426.57,51.6,-0.0231,2e-05,4.0883]
[1777579979296,38.14,76434.81,51.6,-0.02295,2e-05,4.06625]
[1777579983979,38.14,76436.64,51.6,-0.02293,2e-05,4.06236]
[1777579989106,38.14,76436.66,51.6,-0.02294,2e-05,4.06387]
[1777579989983,38.14,76436.66,51.6,-0.02294,2e-05,4.06387]
[1777579995148,38.15,76440.46,51.6,-0.02288,2e-05,4.05487]
[1777579996221,38.15,76440.46,51.6,-0.02288,2e-05,4.05487]
[1777580001411,38.15,76448.21,51.6,-0.02274,2e-05,4.03511]
[1777580007280,38.16,76419.6,51.6,-0.0233,2e-05,4.11708]
[1777580012314,38.16,76417.89,51.6,-0.02333,2e-05,4.12089]
[1777580017350,38.16,76415.49,51.6,-0.02338,2e-05,4.12855]
[1777580023392,38.16,76411.95,51.6,-0.02346,2e-05,4.13953]
[1777580028428,38.17,76414.17,51.6,-0.02342,2e-05,4.13403]
[1777580033463,38.17,76418.95,51.6,-0.02333,2e-05,4.1214]
[1777580038498,38.17,76418.28,51.6,-0.02335,2e-05,4.12422]
[1777580043533,38.17,76419.51,51.6,-0.02333,2e-05,4.12169]
[1777580048568,38.17,76419.75,51.6,-0.02334,2e-05,4.12196]
[1777580053602,38.18,76425.11,51.6,-0.02324,2e-05,4.10792]
[1777580059333,38.18,76425.87,51.6,-0.02323,2e-05,4.10621]
[1777580068710,38.18,76423.15,51.6,-0.0233,2e-05,4.11658]
[1777580073745,38.19,76423.17,51.6,-0.02329,2e-05,4.11549]
[1777580078781,38.19,76423.13,51.6,-0.0233,2e-05,4.11656]
[1777580083818,38.19,76423.44,51.6,-0.0233,2e-05,4.11664]
[1777580088853,38.19,76423.53,51.6,-0.02331,2e-05,4.11732]
[1777580094895,38.2,76423.36,51.6,-0.02332,2e-05,4.11892]
[1777580099930,38.2,76421.4,51.6,-0.02336,2e-05,4.12535]
[1777580104965,38.2,76433.43,51.6,-0.02314,2e-05,4.09251]
[1777580110000,38.2,76438.08,51.6,-0.02305,2e-05,4.08075]
[1777580116042,38.21,76427.85,51.6,-0.02326,2e-05,4.11096]
[1777580121077,38.21,76422.55,51.6,-0.02337,2e-05,4.1268]
[1777580126112,38.21,76413.49,51.6,-0.02355,2e-05,4.15313]
[1777580131147,38.21,76407.01,51.6,-0.02367,2e-05,4.17011]
[1777580136182,38.21,76395.05,51.6,-0.02391,2e-05,4.20448]
[1777580138197,38.21,76373.27,51.6,-0.02434,2e-05,4.26713]
[1777580143237,38.21,76365.98,51.6,-0.02448,2e-05,4.28778]
[1777580148272,38.21,76351.7,51.6,-0.02477,2e-05,4.32876]
[1777580150287,38.21,76331.61,51.6,-0.02518,2e-05,4.38749]
[1777580155322,38.21,76314.87,51.6,-0.02551,2e-05,4.43566]
[1777580160357,38.2,76329.46,51.6,-0.0252,2e-05,4.39066]
[1777580165391,38.2,76343.46,51.6,-0.0249,2e-05,4.34814]
[1777580170427,38.2,76346.14,51.6,-0.02484,2e-05,4.33927]
[1777580176469,38.19,76347.12,51.6,-0.02481,2e-05,4.33516]
[1777580181504,38.19,76346.11,51.6,-0.02483,2e-05,4.3373]
[1777580187820,38.19,76345.18,51.6,-0.02484,2e-05,4.33938]
[1777580189635,38.19,76369.98,51.6,-0.02434,2e-05,4.2667]
[1777580196613,38.19,76377.28,51.6,-0.02418,2e-05,4.2434]
[1777580201648,38.19,76376.33,51.6,-0.0242,2e-05,4.24608]
[1777580206683,38.19,76375.55,51.6,-0.02421,2e-05,4.24823]
[1777580209705,38.19,76348.5,51.6,-0.02476,2e-05,4.32657]
[1777580213244,38.19,76327.07,51.6,-0.02519,2e-05,4.38895]
[1777580218773,38.18,76310.53,51.6,-0.02552,2e-05,4.43608]
[1777580223807,38.18,76296.61,51.6,-0.0258,2e-05,4.47586]
[1777580224865,38.18,76296.61,51.6,-0.0258,2e-05,4.47586]
[1777580224915,38.18,76295.06,51.6,-0.02583,2e-05,4.48009]
[1777580225631,38.18,76295.06,51.6,-0.02583,2e-05,4.48009]
[1777580225822,38.18,76292.6,51.6,-0.02588,2e-05,4.4877]
[1777580230857,38.17,76303.65,51.6,-0.02564,2e-05,4.45252]
[1777580235893,38.17,76313.94,51.6,-0.02541,2e-05,4.42002]
[1777580240927,38.16,76313.92,51.6,-0.0254,2e-05,4.41838]
[1777580246970,38.16,76314.38,51.6,-0.02538,2e-05,4.415]
[1777580252006,38.16,76329.5,51.6,-0.02504,2e-05,4.36671]
[1777580257040,38.15,76332.37,51.6,-0.02497,2e-05,4.35711]
[1777580262270,38.15,76339.43,51.6,-0.02482,2e-05,4.33551]
[1777580268117,38.15,76352.39,51.6,-0.02455,2e-05,4.29652]
[1777580273152,38.15,76361.74,51.6,-0.02436,2e-05,4.26891]
[1777580278186,38.15,76362.29,51.6,-0.02435,2e-05,4.26707]
[1777580283222,38.15,76363.52,51.6,-0.02432,2e-05,4.26326]
[1777580288258,38.15,76358.03,51.6,-0.02443,2e-05,4.27904]
[1777580293292,38.15,76355.16,51.6,-0.02449,2e-05,4.28696]
[1777580298327,38.14,76354.75,51.6,-0.02449,2e-05,4.28778]
[1777580303362,38.14,76355.63,51.6,-0.02447,2e-05,4.28484]
[1777580308397,38.14,76359.43,51.6,-0.02439,2e-05,4.27351]
[1777580313432,38.14,76359.93,51.6,-0.02437,2e-05,4.26977]
[1777580318467,38.14,76353.32,51.6,-0.0245,2e-05,4.28876]
[1777580323502,38.14,76353.28,51.6,-0.0245,2e-05,4.2885]
[1777580328537,38.14,76355.23,51.6,-0.02446,2e-05,4.2825]
[1777580333572,38.14,76352.82,51.6,-0.02451,2e-05,4.28924]
[1777580338607,38.14,76353.42,51.6,-0.02449,2e-05,4.28714]
[1777580343642,38.14,76353.41,51.6,-0.02449,2e-05,4.28678]
[1777580348677,38.14,76355.37,51.6,-0.02445,2e-05,4.28078]
[1777580354719,38.14,76358.93,51.6,-0.02437,2e-05,4.27019]
[1777580360270,38.14,76358.88,51.6,-0.02437,2e-05,4.27021]
[1777580366804,38.14,76358.1,51.6,-0.02439,2e-05,4.2722]
[1777580371839,38.14,76361.41,51.6,-0.02431,2e-05,4.26038]
[1777580376874,38.14,76361.97,51.6,-0.0243,2e-05,4.25868]
[1777580381909,38.14,76368.33,51.6,-0.02417,2e-05,4.2403]
[1777580386944,38.14,76369.53,51.6,-0.02415,2e-05,4.23689]
[1777580391979,38.14,76366.94,51.6,-0.0242,2e-05,4.24435]
[1777580397015,38.14,76367.32,51.6,-0.02419,2e-05,4.2432]
[1777580403057,38.14,76367.3,51.6,-0.02419,2e-05,4.24319]
[1777580409099,38.13,76367.54,51.6,-0.02419,2e-05,4.24241]
[1777580410106,38.13,76367.44,51.6,-0.02419,2e-05,4.24268]
[1777580414134,38.13,76369.68,51.6,-0.02414,2e-05,4.23616]
[1777580419169,38.13,76369.76,51.6,-0.02414,2e-05,4.23589]
[1777580424203,38.13,76369.53,51.6,-0.02414,2e-05,4.2365]
[1777580429239,38.13,76369.13,51.6,-0.02415,2e-05,4.23757]
[1777580434278,38.13,76370.04,51.6,-0.02412,2e-05,4.23282]
[1777580439313,38.13,76378.86,51.6,-0.02395,2e-05,4.20749]
[1777580444348,38.13,76376.43,51.6,-0.024,2e-05,4.21458]
[1777580449383,38.13,76376.44,51.6,-0.024,2e-05,4.21461]
[1777580456432,38.13,76376.18,51.6,-0.024,2e-05,4.21536]
[1777580459452,38.13,76396.6,51.6,-0.0236,2e-05,4.15707]
[1777580461813,38.14,76410.06,51.6,-0.02334,2e-05,4.11904]
[1777580461655,38.14,76429.53,51.6,-0.02297,2e-05,4.0645]
[1777580462484,38.14,76457.89,51.6,-0.02243,2e-05,3.98608]
[1777580464815,38.14,76479.74,51.6,-0.02203,2e-05,3.92761]
[1777580468829,38.14,76505.28,51.6,-0.02158,2e-05,3.86016]
[1777580470549,38.15,76482.08,51.6,-0.02201,2e-05,3.92406]
[1777580475770,38.15,76473.82,51.6,-0.02218,2e-05,3.94855]
[1777580480785,38.16,76467.98,51.6,-0.0223,2e-05,3.96669]
[1777580482636,38.16,76450.36,51.6,-0.02264,2e-05,4.01653]
[1777580487671,38.16,76446.86,51.6,-0.02271,2e-05,4.02792]
[1777580488348,38.16,76446.86,51.6,-0.02271,2e-05,4.02792]
[1777580493382,38.17,76444.52,51.6,-0.02276,2e-05,4.03401]
[1777580498750,38.17,76438.96,51.6,-0.02288,2e-05,4.05124]
[1777580503785,38.17,76439.9,51.6,-0.02287,2e-05,4.04998]
[1777580508143,38.18,76453.64,51.6,-0.02261,2e-05,4.01298]
[1777580508825,38.18,76485.76,51.6,-0.02202,2e-05,3.92519]
[1777580509011,38.18,76485.76,51.6,-0.02202,2e-05,3.92519]
[1777580509411,38.18,76485.76,51.6,-0.02202,2e-05,3.92519]
[1777580509573,38.18,76485.76,51.6,-0.02202,2e-05,3.92519]
[1777580509760,38.18,76485.76,51.6,-0.02202,2e-05,3.92519]
[1777580509850,38.18,76485.76,51.6,-0.02202,2e-05,3.92519]
[1777580509892,38.18,76513.76,51.6,-0.02151,2e-05,3.84996]
[1777580510833,38.18,76513.76,51.6,-0.02151,2e-05,3.84996]
[1777580512879,38.18,76523.0,51.6,-0.02135,2e-05,3.82639]
[1777580512855,38.19,76501.35,51.6,-0.02175,2e-05,3.88582]
[1777580517890,38.19,76495.27,51.6,-0.02188,2e-05,3.905]
[1777580519956,38.19,76495.25,51.6,-0.02189,2e-05,3.90611]
[1777580526642,38.2,76499.09,51.6,-0.02184,2e-05,3.89834]
[1777580527566,38.2,76497.8,51.6,-0.02186,2e-05,3.90237]
[1777580528080,38.2,76495.59,51.6,-0.02191,2e-05,3.90888]
[1777580533049,38.21,76477.98,51.6,-0.02225,2e-05,3.95929]
[1777580535817,38.21,76478.1,51.6,-0.02225,2e-05,3.95982]
[1777580537837,38.21,76473.44,51.6,-0.02234,2e-05,3.97343]
[1777580539003,38.22,76474.26,51.6,-0.02233,2e-05,3.972]
[1777580543606,38.22,76478.56,51.6,-0.02227,2e-05,3.96229]
[1777580549110,38.23,76484.9,51.6,-0.02217,2e-05,3.9477]
[1777580555152,38.23,76484.48,51.6,-0.02218,2e-05,3.94962]
[1777580560187,38.24,76483.96,51.6,-0.02221,2e-05,3.95327]
[1777580565222,38.24,76483.22,51.6,-0.02224,2e-05,3.95747]
[1777580570257,38.25,76483.96,51.6,-0.02224,2e-05,3.95757]
[1777580574820,38.25,76483.6,51.6,-0.02225,2e-05,3.95982]
[1777580577735,38.26,76483.4,51.6,-0.02226,2e-05,3.9616]
[1777580583312,38.26,76483.16,51.6,-0.02228,2e-05,3.96471]
[1777580584639,38.26,76483.56,51.6,-0.02228,2e-05,3.96402]
[1777580585869,38.26,76483.73,51.6,-0.02228,2e-05,3.96396]
[1777580586697,38.27,76483.65,51.6,-0.02229,2e-05,3.96499]
[1777580592412,38.27,76482.22,51.6,-0.02233,2e-05,3.97127]
[1777580596678,38.27,76476.6,51.6,-0.02244,2e-05,3.98784]
[1777580602482,38.28,76468.71,51.6,-0.0226,2e-05,4.0119]
[1777580605157,38.28,76459.64,51.6,-0.02278,2e-05,4.03757]
[1777580605845,38.28,76459.64,51.6,-0.02278,2e-05,4.03757]
[1777580607266,38.28,76464.12,51.6,-0.0227,2e-05,4.02574]
[1777580607870,38.28,76464.12,51.6,-0.0227,2e-05,4.02574]
[1777580610236,38.29,76463.92,51.6,-0.02271,2e-05,4.0272]
[1777580615574,38.29,76469.32,51.6,-0.02261,2e-05,4.01222]
[1777580620612,38.29,76474.52,51.6,-0.02252,2e-05,3.99961]
[1777580626654,38.3,76473.39,51.6,-0.02256,2e-05,4.00477]
[1777580631689,38.3,76473.22,51.6,-0.02257,2e-05,4.00692]
[1777580636724,38.31,76473.04,51.6,-0.02259,2e-05,4.00908]
[1777580641760,38.31,76472.13,51.6,-0.02261,2e-05,4.0132]
[1777580646795,38.32,76472.65,51.6,-0.02262,2e-05,4.01337]
[1777580651830,38.32,76472.36,51.6,-0.02263,2e-05,4.01578]
[1777580659886,38.33,76472.16,51.6,-0.02265,2e-05,4.01887]
[1777580663381,38.33,76471.54,51.6,-0.02267,2e-05,4.02153]
[1777580668756,38.33,76454.89,51.6,-0.02299,2e-05,4.06903]
[1777580670168,38.33,76454.61,51.6,-0.023,2e-05,4.07027]
[1777580675657,38.34,76454.17,51.6,-0.02301,2e-05,4.07091]
[1777580685062,38.34,76454.56,51.6,-0.02302,2e-05,4.07221]
[1777580690097,38.34,76452.35,51.6,-0.02307,2e-05,4.07954]
[1777580693780,38.35,76452.42,51.6,-0.02307,2e-05,4.07981]
[1777580696134,38.35,76444.26,51.6,-0.02323,2e-05,4.10328]
[1777580696139,38.35,76437.28,51.6,-0.02337,2e-05,4.12305]
[1777580699461,38.35,76431.84,51.6,-0.02348,2e-05,4.13994]
[1777580699541,38.35,76431.15,51.6,-0.0235,2e-05,4.14265]
[1777580700115,38.35,76431.15,51.6,-0.0235,2e-05,4.14265]
[1777580700727,38.35,76431.15,51.6,-0.0235,2e-05,4.14265]
[1777580707399,38.35,76429.71,51.6,-0.02353,2e-05,4.14755]
[1777580707506,38.36,76429.71,51.6,-0.02354,2e-05,4.14767]
[1777580711244,38.36,76413.16,51.6,-0.02388,2e-05,4.19759]
[1777580715574,38.37,76411.11,51.6,-0.02393,2e-05,4.20479]
[1777580715675,38.37,76411.12,51.6,-0.02394,2e-05,4.20611]
[1777580721754,38.37,76412.27,51.6,-0.02392,2e-05,4.20296]
[1777580723850,38.37,76412.48,51.6,-0.02391,2e-05,4.20241]
[1777580723952,38.37,76414.16,51.6,-0.02388,2e-05,4.19765]
[1777580729370,38.38,76416.86,51.6,-0.02385,2e-05,4.19407]
[1777580734405,38.39,76415.02,51.6,-0.0239,2e-05,4.20065]
[1777580741064,38.39,76415.14,51.6,-0.02392,2e-05,4.20295]
[1777580746490,38.41,76414.89,51.6,-0.02396,2e-05,4.20887]
[1777580751527,38.41,76415.22,51.6,-0.02397,2e-05,4.21113]
[1777580756562,38.42,76415.16,51.6,-0.024,2e-05,4.21447]
[1777580761597,38.43,76416.59,51.6,-0.02399,2e-05,4.21353]
[1777580766985,38.43,76419.08,51.6,-0.02396,2e-05,4.20894]
[1777580767044,38.44,76424.43,51.6,-0.02386,2e-05,4.19436]
[1777580772673,38.44,76430.69,51.6,-0.02374,2e-05,4.17749]
[1777580777709,38.44,76434.62,51.6,-0.02367,2e-05,4.16672]
[1777580782744,38.44,76430.04,51.6,-0.02376,2e-05,4.18006]
[1777580787779,38.44,76430.62,51.6,-0.02375,2e-05,4.1787]
[1777580792814,38.44,76430.16,51.6,-0.02375,2e-05,4.17829]
[1777580797849,38.44,76429.52,51.6,-0.02376,2e-05,4.18042]
[1777580802884,38.44,76431.04,51.6,-0.02374,2e-05,4.17644]
[1777580807918,38.44,76433.21,51.6,-0.0237,2e-05,4.17068]
[1777580812953,38.44,76433.63,51.6,-0.02369,2e-05,4.16991]
[1777580817989,38.45,76433.29,51.6,-0.0237,2e-05,4.17129]
[1777580823023,38.45,76435.07,51.6,-0.02367,2e-05,4.16669]
[1777580828059,38.45,76434.96,51.6,-0.02367,2e-05,4.16744]
[1777580834101,38.45,76435.21,51.6,-0.02367,2e-05,4.16727]
[1777580839136,38.45,76437.8,51.6,-0.02362,2e-05,4.16043]
[1777580844170,38.45,76447.17,51.6,-0.02345,2e-05,4.13469]
[1777580849206,38.45,76447.55,51.6,-0.02344,2e-05,4.1343]
[1777580854241,38.45,76443.1,51.6,-0.02352,2e-05,4.14535]
[1777580860283,38.46,76443.29,51.6,-0.02352,2e-05,4.14542]
[1777580865317,38.46,76441.76,51.6,-0.02356,2e-05,4.15017]
[1777580870353,38.46,76442.03,51.6,-0.02355,2e-05,4.14983]
[1777580876020,38.46,76442.08,51.6,-0.02356,2e-05,4.15001]
[1777580881430,38.46,76442.6,51.6,-0.02355,2e-05,4.14907]
[1777580886464,38.46,76442.2,51.6,-0.02356,2e-05,4.15061]
[1777580891500,38.46,76441.44,51.6,-0.02358,2e-05,4.15313]
[1777580896249,38.46,76441.21,51.6,-0.02358,2e-05,4.15401]
[1777580906605,38.46,76444.16,51.6,-0.02353,2e-05,4.14674]
[1777580911641,38.47,76444.98,51.6,-0.02351,2e-05,4.14287]
[1777580918142,38.47,76444.76,51.6,-0.02352,2e-05,4.14384]
[1777580923725,38.47,76443.44,51.6,-0.02355,2e-05,4.14824]
[1777580928759,38.47,76443.81,51.6,-0.02354,2e-05,4.14755]
[1777580933795,38.47,76444.2,51.6,-0.02354,2e-05,4.14679]
[1777580938829,38.47,76442.85,51.6,-0.02356,2e-05,4.1509]
[1777580943865,38.47,76443.86,51.6,-0.02355,2e-05,4.14834]
[1777580948900,38.47,76443.72,51.6,-0.02355,2e-05,4.14902]
[1777580952717,38.47,76443.55,51.6,-0.02356,2e-05,4.14966]
[1777580953256,38.47,76443.55,51.6,-0.02356,2e-05,4.14966]
[1777580956034,38.47,76443.04,51.6,-0.02357,2e-05,4.15187]
[1777580957624,38.48,76443.19,51.6,-0.02357,2e-05,4.15215]
[1777580962608,38.48,76443.25,51.6,-0.02358,2e-05,4.15282]
[1777580968038,38.49,76443.36,51.6,-0.0236,2e-05,4.15583]
[1777580973073,38.49,76443.65,51.6,-0.0236,2e-05,4.15623]
[1777580978108,38.5,76443.25,51.6,-0.02363,2e-05,4.16055]
[1777580983142,38.51,76443.25,51.6,-0.02365,2e-05,4.16372]
[1777580988178,38.52,76443.23,51.6,-0.02367,2e-05,4.16692]
[1777580993213,38.52,76443.82,51.6,-0.02368,2e-05,4.16837]
[1777580993654,38.52,76443.82,51.6,-0.02368,2e-05,4.16837]
[1777581000264,38.53,76435.15,51.6,-0.02386,2e-05,4.19354]
[1777581002103,38.53,76427.66,51.6,-0.024,2e-05,4.2148]
[1777581005731,38.53,76433.08,51.6,-0.02391,2e-05,4.20102]
[1777581006419,38.53,76433.91,51.6,-0.0239,2e-05,4.19925]
[1777581008318,38.53,76435.73,51.6,-0.02386,2e-05,4.19405]
[1777581013353,38.53,76437.91,51.6,-0.02383,2e-05,4.18889]
[1777581018389,38.53,76441.41,51.6,-0.02376,2e-05,4.17894]
[1777581020487,38.53,76431.44,51.6,-0.02395,2e-05,4.20719]
[1777581021898,38.53,76435.63,51.6,-0.02387,2e-05,4.19587]
[1777581027028,38.53,76437.78,51.6,-0.02383,2e-05,4.18977]
[1777581028503,38.53,76431.36,51.6,-0.02396,2e-05,4.20798]
[1777581029119,38.53,76431.36,51.6,-0.02396,2e-05,4.20798]
[1777581036928,38.53,76431.44,51.6,-0.02394,2e-05,4.20557]
[1777581037028,38.53,76431.44,51.6,-0.02394,2e-05,4.20557]
[1777581037408,38.53,76431.44,51.6,-0.02394,2e-05,4.20557]
[1777581042558,38.53,76445.38,51.6,-0.02367,2e-05,4.16622]
[1777581047593,38.53,76439.59,51.6,-0.02379,2e-05,4.18277]
[1777581052630,38.53,76444.11,51.6,-0.0237,2e-05,4.17012]
[1777581057665,38.54,76447.44,51.6,-0.02364,2e-05,4.1611]
[1777581062700,38.54,76453.32,51.6,-0.02352,2e-05,4.14481]
[1777581067735,38.54,76450.97,51.6,-0.02357,2e-05,4.15187]
[1777581072770,38.54,76450.24,51.6,-0.02359,2e-05,4.15431]
[1777581077805,38.54,76451.4,51.6,-0.02357,2e-05,4.1514]
[1777581082841,38.54,76450.59,51.6,-0.02359,2e-05,4.15396]
[1777581087875,38.54,76446.06,51.6,-0.02368,2e-05,4.1669]
[1777581094925,38.54,76446.07,51.6,-0.02367,2e-05,4.16503]
[1777581099960,38.54,76441.44,51.6,-0.02376,2e-05,4.17815]
[1777581106002,38.54,76441.59,51.6,-0.02375,2e-05,4.17773]
[1777581111036,38.54,76441.18,51.6,-0.02376,2e-05,4.1789]
[1777581116071,38.54,76444.18,51.6,-0.0237,2e-05,4.17048]
[1777581121108,38.54,76448.33,51.6,-0.02362,2e-05,4.15894]
[1777581126260,38.54,76449.88,51.6,-0.0236,2e-05,4.15481]
[1777581131294,38.54,76448.23,51.6,-0.02363,2e-05,4.15967]
[1777581136330,38.54,76448.18,51.6,-0.02363,2e-05,4.15997]
[1777581141365,38.54,76453.7,51.6,-0.02353,2e-05,4.14464]
[1777581146400,38.54,76453.87,51.6,-0.02352,2e-05,4.14439]
[1777581152442,38.54,76453.8,51.6,-0.02352,2e-05,4.14281]
[1777581157477,38.54,76456.18,51.6,-0.02347,2e-05,4.13632]
[1777581162468,38.55,76459.68,51.6,-0.02341,2e-05,4.12669]
[1777581162512,38.55,76463.35,51.6,-0.02334,2e-05,4.11653]
[1777581162565,38.55,76463.35,51.6,-0.02334,2e-05,4.11653]
[1777581168554,38.53,76463.73,51.6,-0.0233,2e-05,4.1105]
[1777581173589,38.52,76461.68,51.6,-0.02331,2e-05,4.11219]
[1777581174580,38.52,76461.68,51.6,-0.02331,2e-05,4.11219]
[1777581179630,38.51,76457.25,51.6,-0.02336,2e-05,4.11969]
[1777581184666,38.5,76464.16,51.6,-0.0232,2e-05,4.09648]
[1777581185591,38.5,76464.16,51.6,-0.0232,2e-05,4.09648]
[1777581189220,38.5,76465.5,51.6,-0.02316,2e-05,4.09051]
[1777581194820,38.49,76467.97,51.6,-0.02308,2e-05,4.07936]
[1777581200777,38.48,76469.2,51.6,-0.02303,2e-05,4.07103]
[1777581205813,38.47,76472.46,51.6,-0.02294,2e-05,4.05863]
[1777581211193,38.46,76472.23,51.6,-0.02293,2e-05,4.05661]
[1777581216890,38.45,76472.45,51.6,-0.02288,2e-05,4.04944]
[1777581221926,38.44,76473.64,51.6,-0.02284,2e-05,4.04294]
[1777581226962,38.43,76473.27,51.6,-0.02283,2e-05,4.0408]
[1777581232195,38.43,76474.19,51.6,-0.02279,2e-05,4.03577]
[1777581238041,38.42,76474.78,51.6,-0.02275,2e-05,4.02983]
[1777581243076,38.41,76474.9,51.6,-0.02273,2e-05,4.02646]
[1777581248112,38.4,76475.72,51.6,-0.02269,2e-05,4.02119]
[1777581253147,38.4,76468.66,51.6,-0.02281,2e-05,4.03766]
[1777581257160,38.39,76467.75,51.6,-0.02281,2e-05,4.0383]
[1777581257379,38.39,76467.75,51.6,-0.02281,2e-05,4.0383]
[1777581263217,38.38,76461.57,51.6,-0.0229,2e-05,4.05105]
[1777581269259,38.37,76460.95,51.6,-0.02289,2e-05,4.04897]
[1777581274294,38.36,76461.09,51.6,-0.02285,2e-05,4.04349]
[1777581280336,38.35,76462.18,51.6,-0.02281,2e-05,4.03684]
[1777581285371,38.35,76461.29,51.6,-0.0228,2e-05,4.03634]
[1777581291413,38.34,76458.11,51.6,-0.02284,2e-05,4.04155]
[1777581297455,38.33,76457.27,51.6,-0.02283,2e-05,4.04033]
[1777581302490,38.32,76458.16,51.6,-0.02279,2e-05,4.03495]
[1777581307525,38.32,76457.92,51.6,-0.02278,2e-05,4.03274]
[1777581312559,38.31,76455.88,51.6,-0.0228,2e-05,4.03556]
[1777581317595,38.3,76456.98,51.6,-0.02276,2e-05,4.02969]
[1777581322630,38.3,76457.35,51.6,-0.02273,2e-05,4.0259]
[1777581327666,38.29,76459.91,51.6,-0.02267,2e-05,4.01612]
[1777581332702,38.28,76462.66,51.6,-0.02258,2e-05,4.00345]
[1777581335723,38.28,76484.55,51.6,-0.02217,2e-05,3.94198]
[1777581340758,38.27,76483.93,51.6,-0.02217,2e-05,3.94167]
[1777581345792,38.27,76480.24,51.6,-0.02222,2e-05,3.94967]
[1777581350828,38.26,76476.52,51.6,-0.02227,2e-05,3.95762]
[1777581355862,38.26,76476.22,51.6,-0.02226,2e-05,3.95618]
[1777581357032,38.26,76476.22,51.6,-0.02226,2e-05,3.95618]
[1777581357033,38.26,76476.22,51.6,-0.02226,2e-05,3.95618]
[1777581357048,38.26,76476.22,51.6,-0.02226,2e-05,3.95618]
[1777581359253,38.26,76476.21,51.6,-0.02226,2e-05,3.95531]
[1777581359354,38.25,76476.14,51.6,-0.02226,2e-05,3.95505]
[1777581364926,38.25,76476.98,51.6,-0.02222,2e-05,3.94986]
[1777581369146,38.24,76476.73,51.6,-0.02222,2e-05,3.94911]
[1777581375092,38.24,76477.47,51.6,-0.02219,2e-05,3.94472]
[1777581380996,38.23,76477.12,51.6,-0.02217,2e-05,3.94238]
[1777581387081,38.22,76477.56,51.6,-0.02214,2e-05,3.93792]
[1777581390409,38.22,76477.61,51.6,-0.02214,2e-05,3.93686]
[1777581396144,38.21,76477.35,51.6,-0.02211,2e-05,3.93241]
[1777581402799,38.21,76477.52,51.6,-0.0221,2e-05,3.93059]
[1777581412255,38.19,76483.78,51.6,-0.02194,2e-05,3.90783]
[1777581417290,38.19,76483.15,51.6,-0.02194,2e-05,3.90751]
[1777581419551,38.19,76483.09,51.6,-0.02194,2e-05,3.90726]
[1777581425347,38.18,76472.18,51.6,-0.02212,2e-05,3.93395]
[1777581431388,38.17,76469.87,51.6,-0.02214,2e-05,3.93751]
[1777581432083,38.17,76469.87,51.6,-0.02214,2e-05,3.93751]
[1777581437430,38.17,76472.7,51.6,-0.02207,2e-05,3.92714]
[1777581442259,38.16,76472.99,51.6,-0.02206,2e-05,3.92464]
[1777581442712,38.16,76472.99,51.6,-0.02206,2e-05,3.92464]
[1777581448508,38.16,76471.28,51.6,-0.02207,2e-05,3.92633]
[1777581453018,38.15,76471.7,51.6,-0.02204,2e-05,3.92156]
[1777581453057,38.15,76471.7,51.6,-0.02204,2e-05,3.92156]
[1777581456351,38.15,76484.83,51.6,-0.02179,2e-05,3.8848]
[1777581461612,38.14,76485.78,51.6,-0.02176,2e-05,3.88013]
[1777581464377,38.14,76485.82,51.6,-0.02175,2e-05,3.87932]
[1777581464378,38.14,76485.82,51.6,-0.02175,2e-05,3.87932]
[1777581464575,38.14,76485.82,51.6,-0.02175,2e-05,3.87932]
[1777581470675,38.14,76484.07,51.6,-0.02177,2e-05,3.88158]
[1777581475710,38.13,76483.39,51.6,-0.02177,2e-05,3.88161]
[1777581480746,38.13,76485.88,51.6,-0.02171,2e-05,3.87305]
[1777581485782,38.12,76491.01,51.6,-0.02161,2e-05,3.85752]
[1777581490817,38.12,76494.69,51.6,-0.02153,2e-05,3.84605]
[1777581495868,38.12,76494.43,51.6,-0.02153,2e-05,3.84523]
[1777581500904,38.11,76493.86,51.6,-0.02152,2e-05,3.84492]
[1777581505939,38.11,76493.13,51.6,-0.02153,2e-05,3.84532]
[1777581510975,38.1,76493.55,51.6,-0.02151,2e-05,3.84263]
[1777581516018,38.1,76495.01,51.6,-0.02146,2e-05,3.83528]
[1777581521047,38.1,76494.89,51.6,-0.02145,2e-05,3.83415]
[1777581526082,38.09,76494.57,51.6,-0.02145,2e-05,3.83358]
[1777581531118,38.09,76494.12,51.6,-0.02145,2e-05,3.83338]
[1777581540181,38.08,76494.22,51.6,-0.02143,2e-05,3.83065]
[1777581546223,38.08,76494.23,51.6,-0.02142,2e-05,3.82904]
[1777581551259,38.08,76494.19,51.6,-0.02141,2e-05,3.82784]
[1777581557301,38.07,76494.5,51.6,-0.0214,2e-05,3.82548]
[1777581561419,38.07,76494.42,51.6,-0.02139,2e-05,3.82494]
[1777581567729,38.07,76494.42,51.6,-0.02139,2e-05,3.82469]
[1777581574421,38.06,76494.26,51.6,-0.02136,2e-05,3.82002]
[1777581579457,38.06,76493.81,51.6,-0.02136,2e-05,3.82003]
[1777581585499,38.06,76496.56,51.6,-0.02131,2e-05,3.81131]
[1777581590534,38.05,76497.24,51.6,-0.02129,2e-05,3.80839]
[1777581595571,38.05,76494.28,51.6,-0.02133,2e-05,3.8152]
[1777581600606,38.05,76494.79,51.6,-0.02132,2e-05,3.81271]
[1777581605641,38.04,76494.92,51.6,-0.02131,2e-05,3.81123]
[1777581612690,38.04,76494.94,51.6,-0.0213,2e-05,3.80959]
[1777581620746,38.04,76495.37,51.6,-0.02128,2e-05,3.8067]
[1777581625781,38.03,76495.38,51.6,-0.02127,2e-05,3.80562]
[1777581630817,38.03,76493.23,51.6,-0.0213,2e-05,3.81032]
[1777581635852,38.03,76479.96,51.6,-0.02152,2e-05,3.84292]
[1777581640887,38.03,76481.21,51.6,-0.02149,2e-05,3.83827]
[1777581645922,38.02,76484.41,51.6,-0.02143,2e-05,3.82836]
[1777581650957,38.02,76480.96,51.6,-0.02148,2e-05,3.83631]
[1777581656086,38.02,76477.39,51.6,-0.02153,2e-05,3.84449]
[1777581656087,38.02,76477.39,51.6,-0.02153,2e-05,3.84449]
[1777581662038,38.01,76477.54,51.6,-0.02152,2e-05,3.84206]
[1777581667073,38.01,76475.17,51.6,-0.02155,2e-05,3.847]
[1777581672110,38.0,76486.95,51.6,-0.02133,2e-05,3.81404]
[1777581677145,38.0,76490.55,51.6,-0.02126,2e-05,3.80324]
[1777581682180,38.0,76492.16,51.6,-0.02122,2e-05,3.79807]
[1777581687215,38.0,76494.97,51.6,-0.02116,2e-05,3.7893]
[1777581692250,37.99,76495.2,51.6,-0.02114,2e-05,3.78577]
[1777581697285,37.99,76494.52,51.6,-0.02115,2e-05,3.78656]
[1777581703327,37.99,76494.57,51.6,-0.02114,2e-05,3.7852]
[1777581709369,37.98,76495.02,51.6,-0.02112,2e-05,3.78278]
[1777581714404,37.98,76495.72,51.6,-0.0211,2e-05,3.77991]
[1777581720113,37.98,76492.53,51.6,-0.02116,2e-05,3.78756]
[1777581725481,37.98,76491.9,51.6,-0.02116,2e-05,3.78773]
[1777581730517,37.97,76492.07,51.6,-0.02115,2e-05,3.78619]
[1777581735552,37.97,76492.08,51.6,-0.02114,2e-05,3.78509]
[1777581740586,37.97,76492.1,51.6,-0.02113,2e-05,3.78397]
[1777581745625,37.97,76491.98,51.6,-0.02113,2e-05,3.78324]
[1777581750660,37.96,76492.37,51.6,-0.02111,2e-05,3.78115]
[1777581755695,37.96,76491.68,51.6,-0.02111,2e-05,3.78005]
[1777581760730,37.96,76492.25,51.6,-0.02109,2e-05,3.77751]
[1777581765765,37.95,76492.55,51.6,-0.02108,2e-05,3.77571]
[1777581771811,37.95,76490.16,51.6,-0.02111,2e-05,3.78089]
[1777581776845,37.95,76490.11,51.6,-0.02111,2e-05,3.77999]
[1777581781880,37.95,76491.01,51.6,-0.02109,2e-05,3.77659]
[1777581786915,37.94,76491.81,51.6,-0.02107,2e-05,3.77349]
[1777581795981,37.94,76490.76,51.6,-0.02107,2e-05,3.77457]
[1777581801021,37.94,76512.69,51.6,-0.02068,2e-05,3.71563]
[1777581806056,37.94,76512.45,51.6,-0.02068,2e-05,3.71574]
[1777581811091,37.94,76511.33,51.6,-0.02069,2e-05,3.71638]
[1777581816126,37.93,76494.13,51.6,-0.02099,2e-05,3.76139]
[1777581822169,37.93,76492.15,51.6,-0.02102,2e-05,3.76573]
[1777581827204,37.93,76497.5,51.6,-0.02092,2e-05,3.75079]
[1777581832239,37.93,76498.95,51.6,-0.02089,2e-05,3.74624]
[1777581837274,37.93,76499.51,51.6,-0.02087,2e-05,3.74419]
[1777581842309,37.93,76497.03,51.6,-0.02091,2e-05,3.75021]
[1777581847344,37.92,76496.01,51.6,-0.02093,2e-05,3.7523]
[1777581852379,37.92,76494.45,51.6,-0.02095,2e-05,3.75579]
[1777581857413,37.92,76499.62,51.6,-0.02085,2e-05,3.74154]
[1777581863456,37.92,76500.6,51.6,-0.02083,2e-05,3.73835]
[1777581868491,37.92,76498.62,51.6,-0.02087,2e-05,3.74313]
[1777581873535,37.92,76498.28,51.6,-0.02086,2e-05,3.74164]
[1777581878570,37.92,76498.58,51.6,-0.02085,2e-05,3.74041]
[1777581885619,37.92,76499.17,51.6,-0.02084,2e-05,3.73827]
[1777581890654,37.91,76496.16,51.6,-0.02089,2e-05,3.74582]
[1777581895224,37.91,76495.97,51.6,-0.02089,2e-05,3.74605]
[1777581900724,37.91,76491.77,51.6,-0.02096,2e-05,3.75649]
[1777581905771,37.91,76491.37,51.6,-0.02096,2e-05,3.75711]
[1777581911802,37.91,76490.42,51.6,-0.02097,2e-05,3.75889]
[1777581916837,37.91,76490.71,51.6,-0.02097,2e-05,3.75757]
[1777581921873,37.91,76491.14,51.6,-0.02095,2e-05,3.75591]
[1777581926907,37.9,76491.11,51.6,-0.02095,2e-05,3.75548]
[1777581931943,37.9,76493.67,51.6,-0.02089,2e-05,3.74631]
[1777581936978,37.9,76496.2,51.6,-0.02085,2e-05,3.73922]
[1777581943021,37.9,76496.76,51.6,-0.02083,2e-05,3.73731]
[1777581948055,37.9,76496.85,51.6,-0.02083,2e-05,3.73673]
[1777581953091,37.9,76491.28,51.6,-0.02093,2e-05,3.75111]
[1777581955293,37.9,76492.3,51.6,-0.02091,2e-05,3.74831]
[1777581961146,37.9,76493.27,51.6,-0.02089,2e-05,3.74512]
[1777581966182,37.9,76493.81,51.6,-0.02087,2e-05,3.74328]
[1777581971218,37.9,76493.53,51.6,-0.02088,2e-05,3.74362]
[1777581977087,37.9,76493.53,51.6,-0.02088,2e-05,3.74362]
[1777581982294,37.89,76491.35,51.6,-0.02091,2e-05,3.74849]
[1777581987331,37.89,76489.68,51.6,-0.02093,2e-05,3.75247]
[1777581992366,37.89,76490.03,51.6,-0.02091,2e-05,3.74907]
[1777581997401,37.89,76490.17,51.6,-0.02091,2e-05,3.74826]
[1777582002436,37.89,76488.64,51.6,-0.02093,2e-05,3.75188]
[1777582009484,37.89,76488.97,51.6,-0.02092,2e-05,3.75039]
[1777582014520,37.89,76488.91,51.6,-0.02092,2e-05,3.75013]
[1777582020564,37.89,76486.82,51.6,-0.02096,2e-05,3.75519]
[1777582021965,37.89,76486.82,51.6,-0.02096,2e-05,3.75519]
[1777582027612,37.88,76484.89,51.6,-0.02099,2e-05,3.75959]
[1777582033654,37.88,76484.79,51.6,-0.02098,2e-05,3.75925]
[1777582038689,37.88,76488.36,51.6,-0.02092,2e-05,3.7493]
[1777582043725,37.88,76487.65,51.6,-0.02093,2e-05,3.75075]
[1777582048759,37.88,76490.37,51.6,-0.02088,2e-05,3.74309]
[1777582053794,37.88,76489.3,51.6,-0.02088,2e-05,3.74363]
[1777582059836,37.88,76489.39,51.6,-0.02088,2e-05,3.74291]
[1777582064871,37.88,76490.12,51.6,-0.02086,2e-05,3.74059]
[1777582069906,37.87,76494.34,51.6,-0.02078,2e-05,3.72909]
[1777582075948,37.87,76494.68,51.6,-0.02078,2e-05,3.7278]
[1777582081990,37.87,76494.72,51.6,-0.02077,2e-05,3.72727]
[1777582087025,37.87,76492.92,51.6,-0.0208,2e-05,3.73162]
[1777582092061,37.87,76492.95,51.6,-0.0208,2e-05,3.73109]
[1777582097101,37.87,76493.39,51.6,-0.02079,2e-05,3.72948]
[1777582102136,37.87,76493.64,51.6,-0.02078,2e-05,3.72833]
[1777582107171,37.87,76494.17,51.6,-0.02077,2e-05,3.72648]
[1777582111229,37.87,76493.96,51.6,-0.02077,2e-05,3.72686]
[1777582117240,37.86,76493.84,51.6,-0.02076,2e-05,3.72457]
[1777582122276,37.86,76494.2,51.6,-0.02075,2e-05,3.72317]
[1777582127311,37.86,76502.95,51.6,-0.02059,2e-05,3.69967]
[1777582132175,37.86,76507.29,51.6,-0.02051,2e-05,3.68813]
[1777582136650,37.86,76518.47,51.6,-0.02032,2e-05,3.65893]
[1777582142416,37.86,76518.1,51.6,-0.02033,2e-05,3.66013]
[1777582148964,37.86,76518.06,51.6,-0.02033,2e-05,3.66043]
[1777582154500,37.87,76528.29,51.6,-0.02016,2e-05,3.63456]
[1777582159534,37.87,76525.85,51.6,-0.0202,2e-05,3.64155]
[1777582164570,37.87,76527.83,51.6,-0.02017,2e-05,3.63694]
[1777582170612,37.87,76527.95,51.6,-0.02017,2e-05,3.63731]
[1777582175647,37.87,76527.88,51.6,-0.02017,2e-05,3.63619]
[1777582180682,37.87,76528.01,51.6,-0.02017,2e-05,3.63644]
[1777582185716,37.87,76527.94,51.6,-0.02018,2e-05,3.63719]
[1777582190752,37.88,76529.8,51.6,-0.02015,2e-05,3.63295]
[1777582191797,37.88,76529.8,51.6,-0.02015,2e-05,3.63295]
[1777582192964,37.88,76530.25,51.6,-0.02014,2e-05,3.6319]
[1777582198808,37.88,76529.77,51.6,-0.02015,2e-05,3.634]
[1777582203843,37.88,76529.24,51.6,-0.02017,2e-05,3.63596]
[1777582208879,37.88,76529.45,51.6,-0.02017,2e-05,3.63599]
[1777582213914,37.88,76518.65,51.6,-0.02036,2e-05,3.66459]
[1777582219003,37.88,76518.7,51.6,-0.02036,2e-05,3.66472]
[1777582224991,37.88,76519.44,51.6,-0.02035,2e-05,3.66327]
[1777582230027,37.89,76518.09,51.6,-0.02037,2e-05,3.66714]
[1777582236068,37.89,76517.59,51.6,-0.02038,2e-05,3.66695]
[1777582241104,37.89,76517.14,51.6,-0.02039,2e-05,3.66849]
[1777582246140,37.89,76506.78,51.6,-0.02057,2e-05,3.69588]
[1777582254195,37.89,76508.45,51.6,-0.02054,2e-05,3.69177]
[1777582255196,37.89,76508.45,51.6,-0.02054,2e-05,3.69177]
[1777582260238,37.89,76508.25,51.6,-0.02055,2e-05,3.69255]
[1777582265272,37.89,76507.88,51.6,-0.02055,2e-05,3.69375]
[1777582270309,37.89,76506.29,51.6,-0.02058,2e-05,3.69814]
[1777582275344,37.89,76505.65,51.6,-0.0206,2e-05,3.70003]
[1777582280380,37.89,76507.45,51.6,-0.02057,2e-05,3.69552]
[1777582285416,37.89,76508.65,51.6,-0.02055,2e-05,3.69262]
[1777582290450,37.89,76507.8,51.6,-0.02056,2e-05,3.69513]
[1777582295486,37.89,76507.71,51.6,-0.02056,2e-05,3.69375]
[1777582300521,37.89,76507.19,51.6,-0.02057,2e-05,3.69539]
[1777582305555,37.89,76506.54,51.6,-0.02058,2e-05,3.69738]
[1777582310591,37.9,76506.44,51.6,-0.02059,2e-05,3.69791]
[1777582316633,37.9,76513.36,51.6,-0.02047,2e-05,3.68018]
[1777582321668,37.9,76513.42,51.6,-0.02047,2e-05,3.68044]
[1777582326707,37.9,76510.79,51.6,-0.02052,2e-05,3.68779]
[1777582331742,37.9,76510.3,51.6,-0.02053,2e-05,3.68943]
[1777582336777,37.9,76510.55,51.6,-0.02053,2e-05,3.68913]
[1777582341811,37.9,76510.3,51.6,-0.02053,2e-05,3.69013]
[1777582346846,37.9,76510.9,51.6,-0.02052,2e-05,3.6889]
[1777582351884,37.9,76511.25,51.6,-0.02051,2e-05,3.68646]
[1777582356919,37.9,76510.58,51.6,-0.02052,2e-05,3.68857]
[1777582362304,37.9,76509.98,51.6,-0.02054,2e-05,3.69035]
[1777582367995,37.91,76504.06,51.6,-0.02064,2e-05,3.70642]
[1777582373032,37.91,76503.16,51.6,-0.02066,2e-05,3.70897]
[1777582380081,37.91,76504.17,51.6,-0.02065,2e-05,3.70661]
[1777582386123,37.91,76503.7,51.6,-0.02066,2e-05,3.70812]
[1777582391158,37.91,76503.74,51.6,-0.02066,2e-05,3.70825]
[1777582396192,37.91,76503.84,51.6,-0.02066,2e-05,3.70821]
[1777582401228,37.91,76493.87,51.6,-0.02083,2e-05,3.73461]
[1777582406263,37.91,76496.17,51.6,-0.02079,2e-05,3.72852]
[1777582411298,37.91,76504.35,51.6,-0.02064,2e-05,3.70507]
[1777582416333,37.91,76509.77,51.6,-0.02054,2e-05,3.69104]
[1777582421368,37.91,76509.71,51.6,-0.02055,2e-05,3.6914]
[1777582423447,37.91,76509.73,51.6,-0.02055,2e-05,3.69139]
[1777582429424,37.91,76506.87,51.6,-0.0206,2e-05,3.69908]
[1777582435466,37.91,76506.82,51.6,-0.0206,2e-05,3.69928]
[1777582440501,37.91,76505.38,51.6,-0.02062,2e-05,3.70307]
[1777582445536,37.91,76505.51,51.6,-0.02062,2e-05,3.7027]
[1777582450571,37.91,76505.02,51.6,-0.02063,2e-05,3.70395]
[1777582455608,37.91,76505.36,51.6,-0.02062,2e-05,3.703]
[1777582460643,37.91,76505.96,51.6,-0.02061,2e-05,3.70137]
[1777582465680,37.91,76508.9,51.6,-0.02056,2e-05,3.69363]
[1777582470716,37.91,76509.07,51.6,-0.02056,2e-05,3.69319]
[1777582475756,37.91,76510.12,51.6,-0.02053,2e-05,3.68856]
[1777582480790,37.91,76510.17,51.6,-0.02053,2e-05,3.68847]
[1777582485826,37.91,76509.79,51.6,-0.02054,2e-05,3.68951]
[1777582490861,37.91,76509.9,51.6,-0.02053,2e-05,3.68927]
[1777582495896,37.91,76509.77,51.6,-0.02054,2e-05,3.68967]
[1777582500931,37.91,76510.44,51.6,-0.02053,2e-05,3.68797]
[1777582506976,37.91,76510.55,51.6,-0.02052,2e-05,3.68776]
[1777582512018,37.91,76512.32,51.6,-0.02049,2e-05,3.68321]
[1777582518060,37.91,76511.66,51.6,-0.02051,2e-05,3.68506]
[1777582524101,37.91,76511.99,51.6,-0.0205,2e-05,3.6843]
[1777582529137,37.91,76512.05,51.6,-0.0205,2e-05,3.68422]
[1777582534172,37.91,76512.13,51.6,-0.02049,2e-05,3.68221]
[1777582539207,37.91,76509.5,51.6,-0.02054,2e-05,3.68916]
[1777582544242,37.91,76508.6,51.6,-0.02055,2e-05,3.69152]
[1777582558340,37.91,76508.81,51.6,-0.02055,2e-05,3.69096]
[1777582563374,37.91,76508.39,51.6,-0.02056,2e-05,3.69204]
[1777582568410,37.91,76507.62,51.6,-0.02057,2e-05,3.69401]
[1777582573445,37.91,76509.47,51.6,-0.02054,2e-05,3.68914]
[1777582579489,37.91,76509.34,51.6,-0.02054,2e-05,3.68946]
[1777582584525,37.91,76509.1,51.6,-0.02054,2e-05,3.69006]
[1777582589851,37.91,76509.63,51.6,-0.02053,2e-05,3.68864]
[1777582596609,37.91,76510.04,51.6,-0.02052,2e-05,3.68561]
[1777582603658,37.91,76510.82,51.6,-0.0205,2e-05,3.68353]
[1777582609700,37.91,76510.58,51.6,-0.02051,2e-05,3.68413]
[1777582617756,37.91,76507.66,51.6,-0.02056,2e-05,3.69172]
[1777582622791,37.91,76506.05,51.6,-0.02058,2e-05,3.6958]
[1777582627826,37.91,76505.67,51.6,-0.02059,2e-05,3.69663]
[1777582632861,37.91,76506.12,51.6,-0.02058,2e-05,3.69527]
[1777582638903,37.91,76507.07,51.6,-0.02056,2e-05,3.69257]
[1777582643939,37.91,76506.72,51.6,-0.02057,2e-05,3.69334]
[1777582648974,37.91,76506.41,51.6,-0.02057,2e-05,3.694]
[1777582654010,37.91,76504.86,51.6,-0.02059,2e-05,3.69603]
[1777582659045,37.91,76503.07,51.6,-0.02062,2e-05,3.70056]
[1777582664081,37.91,76503.69,51.6,-0.02061,2e-05,3.69869]
[1777582669115,37.91,76503.52,51.6,-0.02061,2e-05,3.69893]
[1777582674151,37.91,76502.65,51.6,-0.02062,2e-05,3.701]
[1777582679186,37.91,76500.3,51.6,-0.02066,2e-05,3.70691]
[1777582684221,37.9,76496.76,51.6,-0.02072,2e-05,3.71586]
[1777582689255,37.9,76499.19,51.6,-0.02068,2e-05,3.70915]
[1777582694291,37.9,76503.72,51.6,-0.02059,2e-05,3.69701]
[1777582700333,37.9,76505.09,51.6,-0.02057,2e-05,3.69327]
[1777582705368,37.9,76504.55,51.6,-0.02058,2e-05,3.69459]
[1777582710403,37.9,76499.37,51.6,-0.02067,2e-05,3.70809]
[1777582715438,37.9,76498.91,51.6,-0.02067,2e-05,3.70721]
[1777582720482,37.9,76491.87,51.6,-0.02079,2e-05,3.72551]
[1777582725517,37.9,76492.3,51.6,-0.02078,2e-05,3.72399]
[1777582730667,37.9,76493.15,51.6,-0.02076,2e-05,3.72143]
[1777582736594,37.9,76486.25,51.6,-0.02088,2e-05,3.73897]
[1777582737832,37.9,76486.25,51.6,-0.02088,2e-05,3.73897]
[1777582738995,37.9,76478.54,51.6,-0.02102,2e-05,3.75931]
[1777582744649,37.89,76465.58,51.6,-0.02124,2e-05,3.79251]
[1777582749685,37.89,76465.76,51.6,-0.02123,2e-05,3.791]
[1777582750253,37.89,76465.76,51.6,-0.02123,2e-05,3.791]
[1777582756734,37.89,76465.28,51.6,-0.02123,2e-05,3.79093]
[1777582761768,37.89,76464.43,51.6,-0.02124,2e-05,3.79229]
[1777582766804,37.88,76464.8,51.6,-0.02123,2e-05,3.79034]
[1777582767266,37.88,76464.8,51.6,-0.02123,2e-05,3.79034]
[1777582768451,37.88,76464.33,51.6,-0.02123,2e-05,3.7914]
[1777582773852,37.88,76461.29,51.6,-0.02127,2e-05,3.7964]
[1777582778888,37.88,76464.34,51.6,-0.02121,2e-05,3.78719]
[1777582783923,37.88,76464.88,51.6,-0.02119,2e-05,3.78474]
[1777582788957,37.87,76464.83,51.6,-0.02119,2e-05,3.78386]
[1777582793992,37.87,76465.17,51.6,-0.02117,2e-05,3.78193]
[1777582796402,37.87,76463.81,51.6,-0.02119,2e-05,3.78516]
[1777582801444,37.87,76459.46,51.6,-0.02127,2e-05,3.79577]
[1777582807086,37.86,76462.49,51.6,-0.0212,2e-05,3.78634]
[1777582812120,37.86,76464.54,51.6,-0.02116,2e-05,3.7799]
[1777582817157,37.86,76469.84,51.6,-0.02106,2e-05,3.76481]
[1777582822191,37.86,76470.87,51.6,-0.02103,2e-05,3.76126]
[1777582827227,37.85,76470.87,51.6,-0.02103,2e-05,3.76051]
[1777582832261,37.85,76470.87,51.6,-0.02101,2e-05,3.75788]
[1777582838304,37.85,76470.87,51.6,-0.02101,2e-05,3.75696]
[1777582843339,37.85,76470.87,51.6,-0.021,2e-05,3.75635]
[1777582848375,37.85,76471.63,51.6,-0.02099,2e-05,3.75375]
[1777582853410,37.85,76471.3,51.6,-0.02099,2e-05,3.75408]
[1777582858445,37.84,76471.09,51.6,-0.02099,2e-05,3.75411]
[1777582863480,37.84,76471.46,51.6,-0.02098,2e-05,3.75263]
[1777582869521,37.84,76471.49,51.6,-0.02097,2e-05,3.75197]
[1777582874556,37.84,76471.49,51.6,-0.02097,2e-05,3.7515]
[1777582879592,37.84,76480.9,51.6,-0.0208,2e-05,3.72615]
[1777582882655,37.84,76481.03,51.6,-0.0208,2e-05,3.72571]
[1777582888654,37.84,76480.93,51.6,-0.0208,2e-05,3.72562]
[1777582893689,37.84,76478.24,51.6,-0.02083,2e-05,3.73054]
[1777582900740,37.84,76479.48,51.6,-0.02081,2e-05,3.72682]
[1777582905774,37.84,76478.28,51.6,-0.02083,2e-05,3.7297]
[1777582910811,37.84,76478.8,51.6,-0.02082,2e-05,3.72802]
[1777582915845,37.83,76479.53,51.6,-0.0208,2e-05,3.72577]
[1777582921886,37.83,76479.18,51.6,-0.02081,2e-05,3.72633]
[1777582935985,37.83,76479.65,51.6,-0.02079,2e-05,3.72425]
[1777582943035,37.83,76479.67,51.6,-0.02079,2e-05,3.72378]
[1777582948070,37.83,76480.23,51.6,-0.02078,2e-05,3.72201]
[1777582953105,37.83,76482.11,51.6,-0.02073,2e-05,3.71488]
[1777582958140,37.83,76486.79,51.6,-0.02065,2e-05,3.70234]
[1777582963174,37.83,76487.54,51.6,-0.02063,2e-05,3.70027]
[1777582968210,37.83,76487.11,51.6,-0.02064,2e-05,3.70132]
[1777582973245,37.83,76486.95,51.6,-0.02064,2e-05,3.70166]
[1777582978279,37.83,76487.29,51.6,-0.02064,2e-05,3.70068]
[1777582983314,37.83,76487.26,51.6,-0.02064,2e-05,3.70067]
[1777582991426,37.83,76485.28,51.6,-0.02067,2e-05,3.70571]
[1777582996461,37.83,76488.07,51.6,-0.02062,2e-05,3.69827]
[1777583002503,37.83,76487.29,51.6,-0.02063,2e-05,3.70023]
[1777583009552,37.83,76487.29,51.6,-0.02063,2e-05,3.70012]
[1777583014587,37.83,76487.33,51.6,-0.02062,2e-05,3.69804]
[1777583019621,37.83,76487.88,51.6,-0.02061,2e-05,3.69652]
[1777583024656,37.83,76490.04,51.6,-0.02057,2e-05,3.69078]
[1777583029692,37.83,76492.38,51.6,-0.02053,2e-05,3.68468]
[1777583031020,37.83,76492.38,51.6,-0.02053,2e-05,3.68468]
[1777583032426,37.83,76492.38,51.6,-0.02053,2e-05,3.68469]
[1777583039762,37.83,76492.38,51.6,-0.02053,2e-05,3.6848]
[1777583048825,37.83,76492.45,51.6,-0.02053,2e-05,3.68479]
[1777583053859,37.83,76493.55,51.6,-0.02051,2e-05,3.68203]
[1777583058895,37.83,76492.99,51.6,-0.02052,2e-05,3.68364]
[1777583063930,37.83,76494.11,51.6,-0.02051,2e-05,3.68084]
[1777583068965,37.83,76494.16,51.6,-0.02051,2e-05,3.68085]
[1777583074000,37.83,76494.12,51.6,-0.0205,2e-05,3.67921]
[1777583084070,37.83,76493.76,51.6,-0.02051,2e-05,3.68047]
[1777583089105,37.83,76494.26,51.6,-0.0205,2e-05,3.67931]
[1777583095148,37.83,76492.25,51.6,-0.02053,2e-05,3.68475]
[1777583100183,37.83,76493.32,51.6,-0.02052,2e-05,3.68207]
[1777583102197,37.83,76547.43,51.6,-0.01959,2e-05,3.54225]
[1777583104084,37.84,76547.5,51.6,-0.0196,2e-05,3.5448]
[1777583109245,37.87,76494.63,51.6,-0.02059,2e-05,3.69386]
[1777583111272,37.87,76491.87,51.6,-0.02064,2e-05,3.70109]
[1777583116390,37.87,76492.23,51.6,-0.02064,2e-05,3.70001]
[1777583122337,37.87,76495.74,51.6,-0.02057,2e-05,3.69067]
[1777583127371,37.87,76502.77,51.6,-0.02045,2e-05,3.67234]
[1777583132407,37.87,76502.43,51.6,-0.02045,2e-05,3.67156]
[1777583137442,37.87,76502.44,51.6,-0.02045,2e-05,3.6718]
[1777583142478,37.87,76504.72,51.6,-0.02041,2e-05,3.66613]
[1777583149529,37.87,76506.99,51.6,-0.02037,2e-05,3.6607]
[1777583154564,37.87,76499.69,51.6,-0.0205,2e-05,3.68016]
[1777583159599,37.87,76499.44,51.6,-0.02051,2e-05,3.68104]
[1777583164634,37.87,76503.83,51.6,-0.02044,2e-05,3.66982]
[1777583169669,37.87,76505.96,51.6,-0.0204,2e-05,3.6646]
[1777583174704,37.88,76506.13,51.6,-0.0204,2e-05,3.6645]
[1777583179739,37.88,76506.81,51.6,-0.02039,2e-05,3.66306]
[1777583184773,37.88,76508.7,51.6,-0.02036,2e-05,3.65849]
[1777583189809,37.88,76508.81,51.6,-0.02036,2e-05,3.65858]
[1777583196858,37.88,76508.94,51.6,-0.02035,2e-05,3.65689]
[1777583201894,37.88,76509.54,51.6,-0.02034,2e-05,3.6557]
[1777583208942,37.88,76510.12,51.6,-0.02034,2e-05,3.65474]
[1777583213977,37.88,76497.18,51.6,-0.02057,2e-05,3.68888]
[1777583219012,37.88,76483.36,51.6,-0.02081,2e-05,3.72526]
[1777583224047,37.88,76486.07,51.6,-0.02076,2e-05,3.71788]
[1777583229082,37.88,76487.95,51.6,-0.02073,2e-05,3.71271]
[1777583235124,37.88,76486.59,51.6,-0.02075,2e-05,3.71601]
[1777583240160,37.88,76486.46,51.6,-0.02075,2e-05,3.71609]
[1777583245195,37.88,76486.92,51.6,-0.02074,2e-05,3.71461]
[1777583251237,37.88,76487.34,51.6,-0.02072,2e-05,3.71123]
[1777583256272,37.88,76488.1,51.6,-0.0207,2e-05,3.70891]
[1777583261307,37.88,76490.57,51.6,-0.02066,2e-05,3.70208]
[1777583267349,37.88,76490.46,51.6,-0.02066,2e-05,3.70205]
[1777583272384,37.88,76483.79,51.6,-0.02077,2e-05,3.7193]
[1777583277418,37.87,76484.23,51.6,-0.02076,2e-05,3.71769]
[1777583283461,37.87,76485.05,51.6,-0.02074,2e-05,3.71498]
[1777583288495,37.87,76486.84,51.6,-0.02071,2e-05,3.7099]
[1777583295004,37.87,76485.52,51.6,-0.02073,2e-05,3.71318]
[1777583298065,37.87,76466.25,51.6,-0.02107,2e-05,3.76379]
[1777583305682,37.87,76476.94,51.6,-0.02087,2e-05,3.73419]
[1777583310721,37.87,76477.48,51.6,-0.02086,2e-05,3.73224]
[1777583315756,37.86,76478.35,51.6,-0.02083,2e-05,3.72749]
[1777583320792,37.86,76478.99,51.6,-0.02082,2e-05,3.72523]
[1777583325827,37.86,76479.65,51.6,-0.0208,2e-05,3.72282]
[1777583330862,37.86,76479.72,51.6,-0.02079,2e-05,3.72211]
[1777583335896,37.86,76474.87,51.6,-0.02088,2e-05,3.73438]
[1777583340931,37.86,76472.29,51.6,-0.02092,2e-05,3.74057]
[1777583345967,37.86,76470.97,51.6,-0.02094,2e-05,3.74342]
[1777583351001,37.85,76470.02,51.6,-0.02095,2e-05,3.7453]
[1777583356045,37.85,76469.58,51.6,-0.02095,2e-05,3.74584]
[1777583361085,37.85,76459.98,51.6,-0.02112,2e-05,3.77094]
[1777583366120,37.85,76449.71,51.6,-0.0213,2e-05,3.79737]
[1777583371158,37.85,76449.0,51.6,-0.0213,2e-05,3.79635]
[1777583376193,37.84,76446.12,51.6,-0.02134,2e-05,3.80309]
[1777583381228,37.84,76443.28,51.6,-0.02139,2e-05,3.80965]
[1777583386263,37.84,76441.81,51.6,-0.02141,2e-05,3.81252]
[1777583391299,37.84,76436.36,51.6,-0.0215,2e-05,3.8261]
[1777583396334,37.83,76429.19,51.6,-0.02162,2e-05,3.8442]
[1777583401370,37.83,76428.06,51.6,-0.02163,2e-05,3.84585]
[1777583406405,37.83,76430.96,51.6,-0.02157,2e-05,3.83659]
[1777583411440,37.82,76430.92,51.6,-0.02156,2e-05,3.83536]
[1777583416475,37.82,76431.12,51.6,-0.02155,2e-05,3.83349]
[1777583421510,37.82,76433.12,51.6,-0.02151,2e-05,3.82679]
[1777583426545,37.81,76434.48,51.6,-0.02147,2e-05,3.82189]
[1777583431580,37.81,76434.63,51.6,-0.02145,2e-05,3.81839]
[1777583436615,37.81,76433.51,51.6,-0.02146,2e-05,3.8203]
[1777583442656,37.8,76433.53,51.6,-0.02146,2e-05,3.81892]
[1777583448699,37.8,76433.5,51.6,-0.02145,2e-05,3.8177]
[1777583453734,37.8,76429.82,51.6,-0.02151,2e-05,3.82657]
[1777583458770,37.8,76429.61,51.6,-0.0215,2e-05,3.82603]
[1777583463805,37.79,76430.26,51.6,-0.02149,2e-05,3.82316]
[1777583468839,37.79,76430.41,51.6,-0.02148,2e-05,3.82167]
[1777583473875,37.79,76430.29,51.6,-0.02147,2e-05,3.82092]
[1777583479916,37.78,76430.55,51.6,-0.02146,2e-05,3.81895]
[1777583485959,37.78,76430.32,51.6,-0.02145,2e-05,3.81832]
[1777583490993,37.78,76430.09,51.6,-0.02145,2e-05,3.8177]
[1777583496031,37.78,76430.05,51.6,-0.02143,2e-05,3.81484]
[1777583502073,37.77,76430.18,51.6,-0.02142,2e-05,3.81323]
[1777583507108,37.77,76430.56,51.6,-0.02141,2e-05,3.81115]
[1777583512142,37.77,76425.26,51.6,-0.0215,2e-05,3.82441]
[1777583517689,37.76,76424.6,51.6,-0.0215,2e-05,3.82523]
[1777583523220,37.76,76423.65,51.6,-0.02151,2e-05,3.82609]
[1777583528255,37.76,76423.36,51.6,-0.02151,2e-05,3.82564]
[1777583533290,37.75,76422.68,51.6,-0.02151,2e-05,3.82625]
[1777583538325,37.75,76437.09,51.6,-0.02124,2e-05,3.78631]
[1777583543360,37.75,76438.09,51.6,-0.02122,2e-05,3.7828]
[1777583548395,37.75,76437.19,51.6,-0.02123,2e-05,3.78444]
[1777583553431,37.75,76435.06,51.6,-0.02125,2e-05,3.78744]
[1777583558467,37.74,76434.84,51.6,-0.02125,2e-05,3.78726]
[1777583563503,37.74,76434.92,51.6,-0.02124,2e-05,3.7863]
[1777583568538,37.74,76436.98,51.6,-0.0212,2e-05,3.78007]
[1777583573572,37.74,76436.17,51.6,-0.02121,2e-05,3.78157]
[1777583578607,37.74,76436.12,51.6,-0.02121,2e-05,3.78101]
[1777583583643,37.74,76437.0,51.6,-0.02119,2e-05,3.77798]
[1777583588677,37.73,76436.23,51.6,-0.0212,2e-05,3.77938]
[1777583593712,37.73,76449.68,51.6,-0.02095,2e-05,3.74281]
[1777583599754,37.73,76451.62,51.6,-0.02091,2e-05,3.73727]
[1777583604790,37.73,76456.54,51.6,-0.02082,2e-05,3.72398]
[1777583609825,37.73,76458.18,51.6,-0.02079,2e-05,3.71948]
[1777583614860,37.73,76464.27,51.6,-0.02068,2e-05,3.70136]
[1777583619895,37.73,76465.72,51.6,-0.02065,2e-05,3.69749]
[1777583624931,37.73,76464.92,51.6,-0.02066,2e-05,3.69953]
[1777583629965,37.73,76468.1,51.6,-0.02061,2e-05,3.69109]
[1777583636010,37.73,76451.68,51.6,-0.0209,2e-05,3.73433]
[1777583642050,37.73,76458.31,51.6,-0.02077,2e-05,3.7162]
[1777583647086,37.73,76463.33,51.6,-0.02068,2e-05,3.70267]
[1777583652120,37.73,76464.15,51.6,-0.02067,2e-05,3.70033]
[1777583657155,37.73,76463.38,51.6,-0.02068,2e-05,3.7022]
[1777583662190,37.73,76466.43,51.6,-0.02063,2e-05,3.69393]
[1777583667227,37.73,76469.33,51.6,-0.02057,2e-05,3.68614]
[1777583672260,37.73,76468.31,51.6,-0.02058,2e-05,3.68682]
[1777583677296,37.72,76467.57,51.6,-0.02059,2e-05,3.6886]
[1777583682331,37.72,76466.97,51.6,-0.0206,2e-05,3.68998]
[1777583687368,37.72,76467.16,51.6,-0.0206,2e-05,3.68926]
[1777583692401,37.72,76463.26,51.6,-0.02066,2e-05,3.69933]
[1777583698443,37.72,76463.26,51.6,-0.02066,2e-05,3.69894]
[1777583703478,37.72,76453.23,51.6,-0.02084,2e-05,3.72518]
[1777583708513,37.72,76453.22,51.6,-0.02084,2e-05,3.72469]
[1777583715562,37.72,76452.74,51.6,-0.02084,2e-05,3.7253]
[1777583720597,37.72,76453.17,51.6,-0.02083,2e-05,3.72374]
[1777583725631,37.72,76454.02,51.6,-0.02081,2e-05,3.72111]
[1777583737716,37.71,76453.71,51.6,-0.0208,2e-05,3.71915]
[1777583742751,37.71,76453.61,51.6,-0.0208,2e-05,3.71904]
[1777583748793,37.71,76452.55,51.6,-0.02082,2e-05,3.72139]
[1777583752821,37.71,76430.87,51.6,-0.0212,2e-05,3.77896]
[1777583757855,37.71,76431.19,51.6,-0.02119,2e-05,3.77724]
[1777583762891,37.71,76431.6,51.6,-0.02118,2e-05,3.77534]
[1777583767926,37.71,76431.58,51.6,-0.02118,2e-05,3.77466]
[1777583773967,37.7,76431.75,51.6,-0.02117,2e-05,3.77335]
[1777583779002,37.7,76431.77,51.6,-0.02116,2e-05,3.77262]
[1777583785046,37.7,76432.89,51.6,-0.02114,2e-05,3.76886]
[1777583790081,37.7,76432.62,51.6,-0.02114,2e-05,3.76902]
[1777583796123,37.7,76432.83,51.6,-0.02112,2e-05,3.76587]
[1777583801158,37.7,76432.59,51.6,-0.02112,2e-05,3.76601]
[1777583806193,37.69,76432.7,51.6,-0.02111,2e-05,3.76521]
[1777583811231,37.69,76424.45,51.6,-0.02126,2e-05,3.78691]
[1777583816266,37.69,76415.81,51.6,-0.02141,2e-05,3.80955]
[1777583821301,37.69,76415.39,51.6,-0.02142,2e-05,3.80988]
[1777583823989,37.69,76417.99,51.6,-0.02137,2e-05,3.80253]
[1777583829356,37.69,76416.44,51.6,-0.02139,2e-05,3.80571]
[1777583835404,37.68,76416.27,51.6,-0.02139,2e-05,3.8053]
[1777583840439,37.68,76417.32,51.6,-0.02136,2e-05,3.80177]
[1777583845475,37.68,76424.49,51.6,-0.02123,2e-05,3.78186]
[1777583850511,37.68,76424.57,51.6,-0.02122,2e-05,3.78117]
[1777583855545,37.68,76425.5,51.6,-0.02119,2e-05,3.77628]
[1777583860580,37.68,76425.11,51.6,-0.0212,2e-05,3.77688]
[1777583865620,37.68,76425.8,51.6,-0.02118,2e-05,3.77458]
[1777583871662,37.67,76419.03,51.6,-0.0213,2e-05,3.79229]
[1777583876696,37.67,76413.76,51.6,-0.02139,2e-05,3.80584]
[1777583881732,37.67,76412.27,51.6,-0.02142,2e-05,3.80913]
[1777583886766,37.67,76411.96,51.6,-0.02142,2e-05,3.80918]
[1777583891802,37.67,76413.72,51.6,-0.02138,2e-05,3.80362]
[1777583896836,37.67,76415.2,51.6,-0.02135,2e-05,3.79889]
[1777583902399,37.66,76414.65,51.6,-0.02135,2e-05,3.7998]
[1777583907914,37.66,76413.52,51.6,-0.02137,2e-05,3.80183]
[1777583913956,37.66,76413.66,51.6,-0.02135,2e-05,3.79864]
[1777583919997,37.66,76414.56,51.6,-0.02133,2e-05,3.79536]
[1777583925033,37.66,76414.52,51.6,-0.02132,2e-05,3.79477]
[1777583930068,37.65,76416.87,51.6,-0.02127,2e-05,3.78775]
[1777583935103,37.65,76412.04,51.6,-0.02136,2e-05,3.80012]
[1777583940138,37.65,76410.86,51.6,-0.02138,2e-05,3.80258]
[1777583945173,37.65,76411.39,51.6,-0.02136,2e-05,3.80039]
[1777583950208,37.65,76411.19,51.6,-0.02136,2e-05,3.80019]
[1777583955243,37.65,76408.43,51.6,-0.02141,2e-05,3.80697]
[1777583960278,37.64,76409.27,51.6,-0.02138,2e-05,3.80388]
[1777583965313,37.64,76410.1,51.6,-0.02136,2e-05,3.8008]
[1777583970348,37.64,76411.57,51.6,-0.02133,2e-05,3.79603]
[1777583975383,37.64,76411.5,51.6,-0.02132,2e-05,3.79352]
[1777583980418,37.64,76412.13,51.6,-0.0213,2e-05,3.79104]
[1777583986459,37.63,76412.24,51.6,-0.02129,2e-05,3.78982]
[1777583991494,37.63,76411.51,51.6,-0.0213,2e-05,3.79087]
[1777583996530,37.63,76411.39,51.6,-0.0213,2e-05,3.79039]
[1777584001566,37.63,76410.97,51.6,-0.0213,2e-05,3.79073]
[1777584006600,37.63,76410.9,51.6,-0.02129,2e-05,3.79011]
[1777584011636,37.62,76412.48,51.6,-0.02126,2e-05,3.78505]
[1777584016671,37.62,76412.36,51.6,-0.02126,2e-05,3.78462]
[1777584021705,37.62,76415.63,51.6,-0.02119,2e-05,3.77506]
[1777584026745,37.62,76418.99,51.6,-0.02113,2e-05,3.76535]
[1777584031780,37.62,76423.28,51.6,-0.02104,2e-05,3.75132]
[1777584037084,37.62,76423.06,51.6,-0.02104,2e-05,3.75154]
[1777584042857,37.61,76423.31,51.6,-0.02103,2e-05,3.75034]
[1777584048554,37.61,76426.32,51.6,-0.02097,2e-05,3.74204]
[1777584056955,37.61,76426.02,51.6,-0.02098,2e-05,3.74244]
[1777584061990,37.61,76427.26,51.6,-0.02095,2e-05,3.73896]
[1777584067026,37.61,76427.19,51.6,-0.02095,2e-05,3.73904]
[1777584072061,37.61,76422.0,51.6,-0.02105,2e-05,3.75286]
[1777584075082,37.61,76398.36,51.6,-0.02148,2e-05,3.81648]
[1777584076192,37.61,76398.36,51.6,-0.02148,2e-05,3.81648]
[1777584080291,37.61,76393.16,51.6,-0.02157,2e-05,3.82999]
[1777584081331,37.61,76384.88,51.6,-0.02172,2e-05,3.85243]
[1777584081432,37.61,76363.14,51.6,-0.02213,2e-05,3.91207]
[1777584087167,37.6,76361.49,51.6,-0.02214,2e-05,3.91454]
[1777584092202,37.6,76362.51,51.6,-0.0221,2e-05,3.90809]
[1777584097236,37.6,76363.35,51.6,-0.02208,2e-05,3.90413]
[1777584102302,37.59,76362.53,51.6,-0.02208,2e-05,3.90509]
[1777584108314,37.59,76362.65,51.6,-0.02207,2e-05,3.90248]
[1777584113349,37.58,76368.89,51.6,-0.02194,2e-05,3.88369]
[1777584118384,37.58,76369.06,51.6,-0.02192,2e-05,3.88175]
[1777584123419,37.58,76369.92,51.6,-0.0219,2e-05,3.87792]
[1777584128521,37.57,76369.73,51.6,-0.02189,2e-05,3.87728]
[1777584133774,37.57,76357.05,51.6,-0.02212,2e-05,3.91049]
[1777584139532,37.56,76354.54,51.6,-0.02215,2e-05,3.91533]
[1777584144572,37.56,76343.8,51.6,-0.02235,2e-05,3.94334]
[1777584149607,37.55,76350.04,51.6,-0.02221,2e-05,3.92399]
[1777584154642,37.55,76353.84,51.6,-0.02212,2e-05,3.9097]
[1777584159679,37.55,76355.77,51.6,-0.02207,2e-05,3.90239]
[1777584164712,37.54,76356.2,51.6,-0.02205,2e-05,3.89963]
[1777584169746,37.54,76354.32,51.6,-0.02208,2e-05,3.90328]
[1777584175789,37.53,76353.59,51.6,-0.02208,2e-05,3.90344]
[1777584180825,37.53,76353.28,51.6,-0.02207,2e-05,3.90274]
[1777584186463,37.53,76345.88,51.6,-0.0222,2e-05,3.92197]
[1777584191902,37.52,76345.11,51.6,-0.0222,2e-05,3.92175]
[1777584196936,37.52,76344.61,51.6,-0.0222,2e-05,3.92147]
[1777584201972,37.51,76345.05,51.6,-0.02218,2e-05,3.91861]
[1777584207007,37.51,76341.39,51.6,-0.02224,2e-05,3.92718]
[1777584212042,37.5,76339.84,51.6,-0.02225,2e-05,3.92784]
[1777584217077,37.5,76341.88,51.6,-0.0222,2e-05,3.92047]
[1777584222111,37.5,76350.44,51.6,-0.02203,2e-05,3.89512]
[1777584227148,37.49,76352.86,51.6,-0.02197,2e-05,3.88704]
[1777584232182,37.49,76354.14,51.6,-0.02194,2e-05,3.88219]
[1777584237217,37.49,76355.6,51.6,-0.0219,2e-05,3.87687]
[1777584242270,37.48,76355.35,51.6,-0.0219,2e-05,3.87655]
[1777584248294,37.48,76356.44,51.6,-0.02187,2e-05,3.87183]
[1777584255343,37.48,76356.62,51.6,-0.02185,2e-05,3.86965]
[1777584260379,37.47,76355.7,51.6,-0.02186,2e-05,3.871]
[1777584265414,37.47,76356.29,51.6,-0.02184,2e-05,3.86819]
[1777584272463,37.47,76357.21,51.6,-0.02181,2e-05,3.86211]
[1777584278505,37.46,76357.06,51.6,-0.0218,2e-05,3.86119]
[1777584283540,37.46,76356.38,51.6,-0.0218,2e-05,3.86192]
[1777584288575,37.46,76356.67,51.6,-0.02179,2e-05,3.86001]
[1777584293610,37.46,76356.45,51.6,-0.02179,2e-05,3.85952]
[1777584298645,37.45,76356.33,51.6,-0.02178,2e-05,3.85877]
[1777584303684,37.45,76365.59,51.6,-0.0216,2e-05,3.83233]
[1777584308719,37.45,76365.2,51.6,-0.02161,2e-05,3.83251]
[1777584318789,37.44,76365.69,51.6,-0.02158,2e-05,3.82931]
[1777584324831,37.44,76365.88,51.6,-0.02157,2e-05,3.82762]
[1777584329866,37.44,76365.51,51.6,-0.02157,2e-05,3.82765]
[1777584334904,37.44,76365.4,51.6,-0.02156,2e-05,3.82483]
[1777584345980,37.43,76366.28,51.6,-0.02153,2e-05,3.82029]
[1777584352023,37.43,76365.57,51.6,-0.02153,2e-05,3.82105]
[1777584358065,37.42,76358.53,51.6,-0.02165,2e-05,3.83909]
[1777584363100,37.42,76361.3,51.6,-0.02159,2e-05,3.83037]
[1777584368134,37.42,76361.31,51.6,-0.02159,2e-05,3.82928]
[1777584371521,37.42,76361.35,51.6,-0.02158,2e-05,3.82875]
[1777584371709,37.42,76361.35,51.6,-0.02158,2e-05,3.82875]
[1777584377203,37.41,76363.01,51.6,-0.02154,2e-05,3.82275]
[1777584384252,37.41,76362.67,51.6,-0.02154,2e-05,3.82228]
[1777584388730,37.41,76363.64,51.6,-0.02152,2e-05,3.81903]
[1777584394323,37.41,76360.63,51.6,-0.02155,2e-05,3.82393]
[1777584399358,37.4,76360.69,51.6,-0.02155,2e-05,3.82272]
[1777584404393,37.4,76360.16,51.6,-0.02155,2e-05,3.82316]
[1777584409428,37.4,76359.54,51.6,-0.02155,2e-05,3.82387]
[1777584416477,37.4,76359.91,51.6,-0.02154,2e-05,3.82153]
[1777584421511,37.39,76359.75,51.6,-0.02154,2e-05,3.82108]
[1777584425931,37.39,76359.15,51.6,-0.02154,2e-05,3.8222]
[1777584431582,37.39,76360.95,51.6,-0.0215,2e-05,3.81608]
[1777584436617,37.39,76361.18,51.6,-0.02149,2e-05,3.81464]
[1777584441652,37.39,76359.06,51.6,-0.02153,2e-05,3.81966]
[1777584446686,37.38,76359.05,51.6,-0.02152,2e-05,3.81885]
[1777584451722,37.38,76358.94,51.6,-0.02151,2e-05,3.81641]
[1777584457763,37.38,76358.94,51.6,-0.0215,2e-05,3.81548]
[1777584462799,37.38,76359.45,51.6,-0.02149,2e-05,3.81336]
[1777584468841,37.38,76358.48,51.6,-0.0215,2e-05,3.81515]
[1777584473876,37.37,76359.11,51.6,-0.02148,2e-05,3.8127]
[1777584478911,37.37,76359.08,51.6,-0.02148,2e-05,3.81207]
[1777584483947,37.37,76346.34,51.6,-0.02171,2e-05,3.84634]
[1777584488245,37.37,76338.16,51.6,-0.02186,2e-05,3.86815]
[1777584493059,37.37,76331.77,51.6,-0.02197,2e-05,3.88472]
[1777584494294,37.36,76331.73,51.6,-0.02197,2e-05,3.88458]
[1777584500058,37.36,76330.45,51.6,-0.02199,2e-05,3.88665]
[1777584505094,37.36,76320.76,51.6,-0.02216,2e-05,3.91212]
[1777584510129,37.35,76318.6,51.6,-0.02219,2e-05,3.91668]
[1777584512323,37.35,76317.23,51.6,-0.02221,2e-05,3.91824]
[1777584518187,37.35,76312.86,51.6,-0.02227,2e-05,3.9283]
[1777584523223,37.34,76306.37,51.6,-0.02239,2e-05,3.94479]
[1777584528255,37.34,76306.63,51.6,-0.02237,2e-05,3.94227]
[1777584533290,37.34,76305.24,51.6,-0.02239,2e-05,3.94438]
[1777584538325,37.33,76304.42,51.6,-0.02239,2e-05,3.94484]
[1777584543366,37.33,76304.44,51.6,-0.02238,2e-05,3.94294]
[1777584551422,37.32,76304.74,51.6,-0.02235,2e-05,3.93918]
[1777584556457,37.32,76303.8,51.6,-0.02236,2e-05,3.94]
[1777584561492,37.31,76302.68,51.6,-0.02237,2e-05,3.94133]
[1777584566526,37.31,76300.83,51.6,-0.02239,2e-05,3.94468]
[1777584571562,37.3,76300.25,51.6,-0.02238,2e-05,3.94248]
[1777584576597,37.3,76298.98,51.6,-0.02239,2e-05,3.94421]
[1777584581631,37.29,76294.48,51.6,-0.02246,2e-05,3.95501]
[1777584586667,37.29,76300.39,51.6,-0.02234,2e-05,3.93639]
[1777584591703,37.28,76302.25,51.6,-0.02229,2e-05,3.92935]
[1777584596738,37.28,76301.49,51.6,-0.02229,2e-05,3.9297]
[1777584599524,37.28,76302.49,51.6,-0.02227,2e-05,3.92618]
[1777584604795,37.27,76306.92,51.6,-0.02217,2e-05,3.91172]
[1777584609831,37.27,76306.18,51.6,-0.02217,2e-05,3.91211]
[1777584614866,37.27,76305.41,51.6,-0.02217,2e-05,3.91257]
[1777584619901,37.26,76305.16,51.6,-0.02217,2e-05,3.91155]
[1777584624936,37.26,76314.86,51.6,-0.02197,2e-05,3.88286]
[1777584629971,37.25,76318.02,51.6,-0.0219,2e-05,3.87258]
[1777584635007,37.25,76319.06,51.6,-0.02186,2e-05,3.86637]
[1777584640042,37.25,76326.64,51.6,-0.02171,2e-05,3.84415]
[1777584645077,37.24,76329.68,51.6,-0.02165,2e-05,3.83469]
[1777584651119,37.24,76328.92,51.6,-0.02165,2e-05,3.83559]
[1777584656154,37.24,76328.8,51.6,-0.02165,2e-05,3.83496]
[1777584662197,37.24,76329.12,51.6,-0.02164,2e-05,3.83303]
[1777584667234,37.23,76329.16,51.6,-0.02163,2e-05,3.8321]
[1777584675290,37.23,76331.78,51.6,-0.02157,2e-05,3.82362]
[1777584680326,37.23,76330.59,51.6,-0.02159,2e-05,3.82626]
[1777584688383,37.23,76331.0,51.6,-0.02158,2e-05,3.82411]
[1777584694426,37.23,76330.69,51.6,-0.02157,2e-05,3.82233]
[1777584700469,37.22,76330.26,51.6,-0.02157,2e-05,3.82284]
[1777584705504,37.22,76330.2,51.6,-0.02157,2e-05,3.82246]
[1777584710539,37.22,76330.28,51.6,-0.02156,2e-05,3.82171]
[1777584715573,37.22,76331.16,51.6,-0.02154,2e-05,3.81878]
[1777584720609,37.22,76331.85,51.6,-0.02153,2e-05,3.81639]
[1777584725643,37.22,76330.06,51.6,-0.02156,2e-05,3.82084]
[1777584730679,37.22,76328.92,51.6,-0.02157,2e-05,3.82348]
[1777584735714,37.22,76327.02,51.6,-0.02161,2e-05,3.82822]
[1777584740749,37.21,76324.27,51.6,-0.02165,2e-05,3.83519]
[1777584745784,37.21,76324.31,51.6,-0.02165,2e-05,3.83441]
[1777584750818,37.21,76328.8,51.6,-0.02156,2e-05,3.82143]
[1777584755854,37.21,76328.64,51.6,-0.02155,2e-05,3.81931]
[1777584760889,37.21,76332.04,51.6,-0.02148,2e-05,3.80932]
[1777584765924,37.21,76340.45,51.6,-0.02132,2e-05,3.7858]
[1777584770959,37.21,76342.76,51.6,-0.02128,2e-05,3.77914]
[1777584775995,37.21,76343.19,51.6,-0.02127,2e-05,3.77765]
[1777584782036,37.2,76343.55,51.6,-0.02126,2e-05,3.77632]
[1777584787071,37.2,76345.37,51.6,-0.02122,2e-05,3.77108]
[1777584790439,37.2,76346.08,51.6,-0.02121,2e-05,3.76901]
[1777584795775,37.2,76348.5,51.6,-0.02116,2e-05,3.76221]
[1777584801171,37.2,76351.82,51.6,-0.0211,2e-05,3.75307]
[1777584806206,37.2,76352.7,51.6,-0.02108,2e-05,3.75065]
[1777584813254,37.2,76354.42,51.6,-0.02104,2e-05,3.74409]
[1777584816338,37.2,76354.12,51.6,-0.02105,2e-05,3.74492]
[1777584826349,37.2,76364.32,51.6,-0.02087,2e-05,3.71778]
[1777584831383,37.2,76369.36,51.6,-0.02078,2e-05,3.70447]
[1777584836419,37.21,76369.59,51.6,-0.02077,2e-05,3.70418]
[1777584841454,37.21,76371.72,51.6,-0.02074,2e-05,3.69883]
[1777584846490,37.21,76371.44,51.6,-0.02074,2e-05,3.69989]
[1777584851524,37.21,76375.73,51.6,-0.02067,2e-05,3.68873]
[1777584856561,37.21,76376.31,51.6,-0.02066,2e-05,3.68756]
[1777584862604,37.21,76376.08,51.6,-0.02067,2e-05,3.68861]
[1777584867639,37.21,76381.98,51.6,-0.02056,2e-05,3.67323]
[1777584872674,37.21,76388.65,51.6,-0.02044,2e-05,3.65407]
[1777584877709,37.21,76384.77,51.6,-0.02051,2e-05,3.665]
[1777584882744,37.22,76385.33,51.6,-0.02051,2e-05,3.66401]
[1777584887779,37.22,76385.81,51.6,-0.0205,2e-05,3.66321]
[1777584892815,37.22,76387.4,51.6,-0.02047,2e-05,3.65945]
[1777584897850,37.22,76387.8,51.6,-0.02047,2e-05,3.65886]
[1777584902885,37.22,76387.62,51.6,-0.02048,2e-05,3.65981]
[1777584907919,37.22,76394.26,51.6,-0.02036,2e-05,3.64268]
[1777584912955,37.22,76394.54,51.6,-0.02036,2e-05,3.64257]
[1777584917989,37.22,76394.68,51.6,-0.02036,2e-05,3.64283]
[1777584923025,37.23,76397.91,51.6,-0.02031,2e-05,3.63497]
[1777584928059,37.23,76398.03,51.6,-0.02031,2e-05,3.63536]
[1777584933095,37.23,76400.29,51.6,-0.02027,2e-05,3.62822]
[1777584938129,37.23,76403.28,51.6,-0.02022,2e-05,3.62111]
[1777584943165,37.23,76403.63,51.6,-0.02022,2e-05,3.62102]
[1777584948200,37.24,76403.89,51.6,-0.02022,2e-05,3.62116]
[1777584953235,37.24,76405.32,51.6,-0.0202,2e-05,3.61821]
[1777584958270,37.24,76405.73,51.6,-0.0202,2e-05,3.61798]
[1777584963305,37.24,76407.36,51.6,-0.02017,2e-05,3.61452]
[1777584968339,37.24,76412.1,51.6,-0.0201,2e-05,3.60292]
[1777584974382,37.25,76415.55,51.6,-0.02004,2e-05,3.59499]
[1777584979418,37.25,76415.4,51.6,-0.02005,2e-05,3.59638]
[1777584984454,37.25,76415.98,51.6,-0.02005,2e-05,3.59584]
[1777584989489,37.25,76416.43,51.6,-0.02005,2e-05,3.59562]
[1777584994525,37.26,76400.76,51.6,-0.02032,2e-05,3.636]
[1777584999559,37.26,76407.53,51.6,-0.0202,2e-05,3.61879]
[1777585004595,37.26,76409.05,51.6,-0.02018,2e-05,3.61575]
[1777585006773,37.26,76407.54,51.6,-0.02021,2e-05,3.6199]
[1777585013658,37.26,76409.44,51.6,-0.02019,2e-05,3.61634]
[1777585018693,37.27,76409.74,51.6,-0.02019,2e-05,3.61656]
[1777585024735,37.27,76410.71,51.6,-0.02018,2e-05,3.61528]
[1777585029770,37.27,76412.78,51.6,-0.02015,2e-05,3.61099]
[1777585037827,37.28,76412.32,51.6,-0.02017,2e-05,3.6141]
[1777585042862,37.28,76412.29,51.6,-0.02018,2e-05,3.61538]
[1777585047897,37.28,76412.25,51.6,-0.02019,2e-05,3.6167]
[1777585052933,37.29,76409.69,51.6,-0.02023,2e-05,3.62279]
[1777585053696,37.29,76409.69,51.6,-0.02023,2e-05,3.62279]
[1777585058974,37.29,76410.44,51.6,-0.02023,2e-05,3.62223]
[1777585064009,37.29,76410.3,51.6,-0.02024,2e-05,3.62381]
[1777585071058,37.3,76411.03,51.6,-0.02024,2e-05,3.62357]
[1777585079114,37.3,76410.93,51.6,-0.02025,2e-05,3.6258]
[1777585084149,37.31,76415.08,51.6,-0.02019,2e-05,3.61617]
[1777585089183,37.31,76415.15,51.6,-0.02019,2e-05,3.61722]
[1777585094218,37.31,76415.06,51.6,-0.0202,2e-05,3.61864]
[1777585099253,37.32,76415.43,51.6,-0.0202,2e-05,3.61879]
[1777585104289,37.32,76415.75,51.6,-0.02021,2e-05,3.61904]
[1777585109323,37.32,76415.84,51.6,-0.02021,2e-05,3.61986]
[1777585115365,37.32,76415.68,51.6,-0.02021,2e-05,3.61964]
[1777585121408,37.33,76415.57,51.6,-0.02022,2e-05,3.62113]
[1777585128457,37.33,76415.68,51.6,-0.02023,2e-05,3.62219]
[1777585133492,37.33,76415.64,51.6,-0.02024,2e-05,3.62323]
[1777585138526,37.33,76415.59,51.6,-0.02024,2e-05,3.62429]
[1777585143562,37.34,76411.29,51.6,-0.02032,2e-05,3.63648]
[1777585148598,37.34,76407.61,51.6,-0.0204,2e-05,3.64699]
[1777585153633,37.34,76407.46,51.6,-0.0204,2e-05,3.64811]
[1777585158667,37.34,76392.56,51.6,-0.02067,2e-05,3.68843]
[1777585163735,37.34,76392.17,51.6,-0.02068,2e-05,3.68979]
[1777585168737,37.34,76391.51,51.6,-0.0207,2e-05,3.69197]
[1777585177801,37.35,76390.78,51.6,-0.02071,2e-05,3.69271]
[1777585188878,37.35,76388.0,51.6,-0.02076,2e-05,3.70076]
[1777585195926,37.35,76390.18,51.6,-0.02072,2e-05,3.69531]
[1777585200962,37.35,76390.29,51.6,-0.02072,2e-05,3.69534]
[1777585209020,37.35,76390.1,51.6,-0.02073,2e-05,3.69638]
[1777585216069,37.35,76389.99,51.6,-0.02073,2e-05,3.69712]
[1777585226139,37.35,76389.99,51.6,-0.02074,2e-05,3.69774]
[1777585234378,37.35,76390.14,51.6,-0.02074,2e-05,3.69758]
[1777585242283,37.36,76390.21,51.6,-0.02073,2e-05,3.69626]
[1777585247317,37.36,76390.22,51.6,-0.02073,2e-05,3.69655]
[1777585252352,37.36,76390.26,51.6,-0.02073,2e-05,3.69676]
[1777585260409,37.36,76390.56,51.6,-0.02073,2e-05,3.69647]
[1777585265444,37.36,76391.18,51.6,-0.02072,2e-05,3.69513]
[1777585270478,37.36,76391.18,51.6,-0.02073,2e-05,3.69545]
[1777585275513,37.36,76394.71,51.6,-0.02066,2e-05,3.68639]
[1777585285010,37.36,76395.72,51.6,-0.02065,2e-05,3.68402]
[1777585290619,37.36,76396.08,51.6,-0.02065,2e-05,3.68401]
[1777585295648,37.36,76396.29,51.6,-0.02064,2e-05,3.68173]
[1777585300688,37.37,76402.03,51.6,-0.02054,2e-05,3.66722]
[1777585308745,37.37,76403.72,51.6,-0.02051,2e-05,3.66376]
[1777585314787,37.37,76405.2,51.6,-0.02049,2e-05,3.66063]
[1777585319822,37.37,76406.93,51.6,-0.02047,2e-05,3.65675]
[1777585324857,37.37,76407.08,51.6,-0.02047,2e-05,3.65704]
[1777585332912,37.38,76407.16,51.6,-0.02047,2e-05,3.65787]
[1777585337948,37.38,76407.59,51.6,-0.02047,2e-05,3.65745]
[1777585342983,37.38,76408.09,51.6,-0.02047,2e-05,3.65671]
[1777585348018,37.38,76408.11,51.6,-0.02047,2e-05,3.65721]
[1777585354060,37.38,76408.19,51.6,-0.02046,2e-05,3.65575]
[1777585359095,37.38,76408.35,51.6,-0.02046,2e-05,3.65589]
[1777585364130,37.39,76408.41,51.6,-0.02047,2e-05,3.65631]
[1777585371179,37.39,76408.54,51.6,-0.02047,2e-05,3.65679]
[1777585378229,37.39,76408.32,51.6,-0.02048,2e-05,3.6582]
[1777585386285,37.39,76408.25,51.6,-0.02049,2e-05,3.65933]
[1777585395315,37.39,76408.31,51.6,-0.02049,2e-05,3.65929]
[1777585401391,37.4,76408.33,51.6,-0.0205,2e-05,3.66091]
[1777585406427,37.4,76408.16,51.6,-0.0205,2e-05,3.66196]
[1777585411462,37.4,76396.63,51.6,-0.0207,2e-05,3.69131]
[1777585416497,37.4,76394.38,51.6,-0.02075,2e-05,3.69764]
[1777585421532,37.4,76393.45,51.6,-0.02077,2e-05,3.70044]
[1777585428581,37.4,76392.15,51.6,-0.02079,2e-05,3.70434]
[1777585433616,37.4,76383.0,51.6,-0.02096,2e-05,3.72902]
[1777585439658,37.4,76383.01,51.6,-0.02096,2e-05,3.72895]
[1777585444693,37.4,76383.67,51.6,-0.02095,2e-05,3.72714]
[1777585449727,37.4,76381.02,51.6,-0.02099,2e-05,3.73415]
[1777585454762,37.4,76376.43,51.6,-0.02108,2e-05,3.74631]
[1777585460804,37.4,76375.86,51.6,-0.02108,2e-05,3.74749]
[1777585465840,37.4,76372.67,51.6,-0.02114,2e-05,3.75578]
[1777585470875,37.4,76370.89,51.6,-0.02117,2e-05,3.76014]
[1777585475909,37.4,76370.47,51.6,-0.02116,2e-05,3.75884]
[1777585480944,37.4,76366.39,51.6,-0.02123,2e-05,3.76932]
[1777585485979,37.39,76364.28,51.6,-0.02127,2e-05,3.7744]
[1777585491015,37.39,76362.82,51.6,-0.02129,2e-05,3.77766]
[1777585496050,37.39,76358.68,51.6,-0.02136,2e-05,3.78819]
[1777585501084,37.39,76357.55,51.6,-0.02138,2e-05,3.79046]
[1777585506120,37.39,76359.09,51.6,-0.02134,2e-05,3.78544]
[1777585516190,37.38,76359.16,51.6,-0.02133,2e-05,3.78363]
[1777585521225,37.38,76358.15,51.6,-0.02135,2e-05,3.78572]
[1777585526261,37.38,76358.08,51.6,-0.02134,2e-05,3.78526]
[1777585531296,37.38,76355.98,51.6,-0.02137,2e-05,3.78841]
[1777585536330,37.38,76355.54,51.6,-0.02137,2e-05,3.78898]
[1777585541365,37.38,76354.87,51.6,-0.02138,2e-05,3.79018]
[1777585547408,37.37,76352.52,51.6,-0.02142,2e-05,3.79587]
[1777585552442,37.37,76336.3,51.6,-0.02172,2e-05,3.8396]
[1777585557478,37.37,76335.34,51.6,-0.02173,2e-05,3.84129]
[1777585562513,37.37,76330.81,51.6,-0.02181,2e-05,3.85277]
[1777585567548,37.36,76328.18,51.6,-0.02185,2e-05,3.85898]
[1777585570644,37.36,76328.19,51.6,-0.02185,2e-05,3.85851]
[1777585576611,37.37,76325.52,51.6,-0.0219,2e-05,3.86703]
[1777585583660,37.37,76323.96,51.6,-0.02194,2e-05,3.87282]
[1777585588688,37.37,76314.14,51.6,-0.02213,2e-05,3.90083]
[1777585593731,37.37,76297.88,51.6,-0.02244,2e-05,3.94494]
[1777585598766,37.37,76291.96,51.6,-0.02256,2e-05,3.96177]
[1777585603801,37.37,76296.24,51.6,-0.02247,2e-05,3.94987]
[1777585608836,37.37,76304.96,51.6,-0.02231,2e-05,3.92564]
[1777585610849,37.37,76322.61,51.6,-0.02197,2e-05,3.87662]
[1777585615884,37.38,76323.99,51.6,-0.02195,2e-05,3.87363]
[1777585620920,37.38,76323.36,51.6,-0.02197,2e-05,3.87624]
[1777585625955,37.38,76315.23,51.6,-0.02213,2e-05,3.89973]
[1777585630990,37.38,76310.1,51.6,-0.02223,2e-05,3.91463]
[1777585636024,37.38,76312.36,51.6,-0.02219,2e-05,3.90884]
[1777585641061,37.38,76303.3,51.6,-0.02237,2e-05,3.9346]
[1777585646097,37.38,76300.58,51.6,-0.02242,2e-05,3.94245]
[1777585651133,37.39,76306.21,51.6,-0.02231,2e-05,3.92499]
[1777585656168,37.39,76297.34,51.6,-0.02248,2e-05,3.9502]
[1777585661203,37.38,76306.78,51.6,-0.02229,2e-05,3.92211]
[1777585666238,37.38,76304.09,51.6,-0.02233,2e-05,3.92777]
[1777585671273,37.37,76300.4,51.6,-0.02238,2e-05,3.93614]
[1777585676309,37.37,76295.55,51.6,-0.02246,2e-05,3.94771]
[1777585681343,37.36,76307.7,51.6,-0.02221,2e-05,3.91125]
[1777585686378,37.36,76307.87,51.6,-0.0222,2e-05,3.90895]
[1777585691414,37.35,76306.6,51.6,-0.02221,2e-05,3.91066]
[1777585696449,37.35,76300.88,51.6,-0.02231,2e-05,3.92478]
[1777585701484,37.34,76295.37,51.6,-0.0224,2e-05,3.93824]
[1777585705649,37.34,76284.34,51.7,-0.0226,2e-05,3.96806]
[1777585706039,37.34,76284.34,51.7,-0.0226,2e-05,3.96806]
[1777585706066,37.34,76284.34,51.7,-0.0226,2e-05,3.96806]
[1777585706095,37.34,76284.34,51.7,-0.0226,2e-05,3.96806]
[1777585706175,37.34,76281.69,51.7,-0.02265,2e-05,3.97509]
[1777585706647,37.34,76281.69,51.7,-0.02265,2e-05,3.97509]
[1777585707210,37.34,76281.69,51.7,-0.02265,2e-05,3.97509]
[1777585707270,37.34,76260.38,51.7,-0.02307,2e-05,4.03584]
[1777585707784,37.34,76260.38,51.7,-0.02307,2e-05,4.03584]
[1777585707824,37.34,76260.38,51.7,-0.02307,2e-05,4.03584]
[1777585708946,37.34,76258.7,51.7,-0.0231,2e-05,4.0406]
[1777585709044,37.34,76258.7,51.7,-0.0231,2e-05,4.0406]
[1777585709145,37.34,76263.61,51.7,-0.02301,2e-05,4.02648]
[1777585714576,37.35,76270.61,51.7,-0.0229,2e-05,4.01001]
[1777585720002,37.36,76270.78,51.7,-0.02292,2e-05,4.01326]
[1777585721764,37.37,76269.6,51.7,-0.02295,2e-05,4.01849]
[1777585722053,37.37,76269.6,51.7,-0.02295,2e-05,4.01849]
[1777585722130,37.37,76268.52,51.7,-0.02298,2e-05,4.0225]
[1777585724138,37.37,76268.78,51.7,-0.02298,2e-05,4.02176]
[1777585729681,37.37,76274.98,51.7,-0.02285,2e-05,4.0042]
[1777585730963,37.37,76274.98,51.7,-0.02285,2e-05,4.0042]
[1777585731964,37.37,76275.55,51.7,-0.02284,2e-05,4.00261]
[1777585734200,37.37,76272.66,51.7,-0.0229,2e-05,4.01093]
[1777585734928,37.37,76269.95,51.7,-0.02295,2e-05,4.01869]
[1777585736343,37.37,76269.4,51.7,-0.02297,2e-05,4.02028]
[1777585741767,37.37,76267.99,51.7,-0.02299,2e-05,4.02441]
[1777585744448,37.37,76282.96,51.7,-0.0227,2e-05,3.9819]
[1777585744693,37.37,76282.96,51.7,-0.0227,2e-05,3.9819]
[1777585749824,37.37,76293.28,51.7,-0.0225,2e-05,3.95344]
[1777585754859,37.37,76295.37,51.7,-0.02247,2e-05,3.94825]
[1777585758009,37.37,76295.4,51.7,-0.02247,2e-05,3.94845]
[1777585763921,37.38,76297.92,51.7,-0.02243,2e-05,3.94239]
[1777585768957,37.38,76297.32,51.7,-0.02245,2e-05,3.94487]
[1777585771638,37.38,76297.5,51.7,-0.02244,2e-05,3.94467]
[1777585777013,37.38,76298.01,51.7,-0.02243,2e-05,3.94218]
[1777585785331,37.38,76298.07,51.7,-0.02243,2e-05,3.94263]
[1777585787594,37.38,76297.93,51.7,-0.02244,2e-05,3.94395]
[1777585793344,37.39,76297.16,51.7,-0.02246,2e-05,3.94711]
[1777585799079,37.39,76297.09,51.7,-0.02247,2e-05,3.94772]
[1777585805210,37.39,76297.21,51.7,-0.02248,2e-05,3.95028]
[1777585811252,37.4,76297.36,51.7,-0.02249,2e-05,3.95143]
[1777585812899,37.4,76297.36,51.7,-0.02249,2e-05,3.95143]
[1777585818301,37.4,76298.61,51.7,-0.02248,2e-05,3.94975]
[1777585819680,37.4,76298.73,51.7,-0.02248,2e-05,3.94967]
[1777585820147,37.4,76298.73,51.7,-0.02248,2e-05,3.94967]
[1777585825350,37.41,76298.66,51.7,-0.02249,2e-05,3.95144]
[1777585826685,37.41,76299.34,51.7,-0.02248,2e-05,3.94979]
[1777585826690,37.41,76299.34,51.7,-0.02248,2e-05,3.94979]
[1777585827346,37.41,76299.34,51.7,-0.02248,2e-05,3.94979]
[1777585832399,37.41,76304.92,51.7,-0.02237,2e-05,3.93379]
[1777585837434,37.42,76306.1,51.7,-0.02236,2e-05,3.93191]
[1777585840846,37.42,76306.23,51.7,-0.02236,2e-05,3.9324]
[1777585845996,37.42,76308.41,51.7,-0.02233,2e-05,3.92742]
[1777585846085,37.42,76308.41,51.7,-0.02233,2e-05,3.92742]
[1777585851534,37.43,76309.58,51.7,-0.02232,2e-05,3.92642]
[1777585854862,37.43,76310.57,51.7,-0.02231,2e-05,3.92419]
[1777585862611,37.43,76312.46,51.7,-0.02229,2e-05,3.92137]
[1777585868977,37.44,76312.79,51.7,-0.02229,2e-05,3.92127]
[1777585874694,37.44,76315.35,51.7,-0.02225,2e-05,3.91657]
[1777585879729,37.44,76316.35,51.7,-0.02224,2e-05,3.91516]
[1777585883144,37.44,76316.35,51.7,-0.02224,2e-05,3.91516]
[1777585890807,37.45,76315.35,51.7,-0.02228,2e-05,3.92086]
[1777585895844,37.45,76316.4,51.7,-0.02226,2e-05,3.91724]
[1777585900879,37.46,76312.68,51.7,-0.02234,2e-05,3.92891]
[1777585908936,37.46,76311.02,51.7,-0.02238,2e-05,3.93539]
[1777585914977,37.47,76309.26,51.7,-0.02243,2e-05,3.94165]
[1777585920015,37.47,76307.53,51.7,-0.02247,2e-05,3.94758]
[1777585925049,37.47,76302.54,51.7,-0.02257,2e-05,3.96257]
[1777585930083,37.47,76299.12,51.7,-0.02264,2e-05,3.97311]
[1777585935118,37.47,76292.93,51.7,-0.02277,2e-05,3.99131]
[1777585940154,37.48,76292.22,51.7,-0.02279,2e-05,3.99396]
[1777585945189,37.48,76291.85,51.7,-0.0228,2e-05,3.99562]
[1777585950223,37.48,76283.44,51.7,-0.02297,2e-05,4.02006]
[1777585955260,37.48,76281.5,51.7,-0.023,2e-05,4.02397]
[1777585961301,37.48,76282.44,51.7,-0.02298,2e-05,4.0218]
[1777585963458,37.48,76282.44,51.7,-0.02298,2e-05,4.0218]
[1777585963476,37.48,76282.44,51.7,-0.02298,2e-05,4.0218]
[1777585963523,37.48,76282.62,51.7,-0.02298,2e-05,4.02148]
[1777585963960,37.48,76282.62,51.7,-0.02298,2e-05,4.02148]
[1777585964322,37.48,76272.12,51.7,-0.02319,2e-05,4.05247]
[1777585965458,37.48,76272.12,51.7,-0.02319,2e-05,4.05247]
[1777585967566,37.48,76269.33,51.7,-0.02325,2e-05,4.06054]
[1777585969729,37.48,76268.45,51.7,-0.02327,2e-05,4.06317]
[1777585970363,37.48,76264.94,51.7,-0.02334,2e-05,4.07328]
[1777585971319,37.48,76264.94,51.7,-0.02334,2e-05,4.07328]
[1777585971426,37.48,76264.94,51.7,-0.02334,2e-05,4.07328]
[1777585971524,37.49,76260.02,51.7,-0.02344,2e-05,4.08839]
[1777585972779,37.49,76259.82,51.7,-0.02345,2e-05,4.08896]
[1777585972853,37.49,76259.82,51.7,-0.02345,2e-05,4.08896]
[1777585973385,37.49,76252.12,51.7,-0.0236,2e-05,4.11119]
[1777585973708,37.49,76252.12,51.7,-0.0236,2e-05,4.11119]
[1777585974119,37.49,76252.12,51.7,-0.0236,2e-05,4.11119]
[1777585980711,37.5,76246.37,51.7,-0.02376,2e-05,4.13387]
[1777585987192,37.51,76247.6,51.7,-0.02377,2e-05,4.13544]
[1777585993534,37.52,76248.11,51.7,-0.02379,2e-05,4.13822]
[1777585998564,37.54,76252.91,51.7,-0.02373,2e-05,4.13034]
[1777585999870,37.54,76253.85,51.7,-0.02372,2e-05,4.12849]
[1777586001094,37.54,76254.51,51.7,-0.02371,2e-05,4.12744]
[1777586006621,37.55,76261.53,51.7,-0.02361,2e-05,4.11244]
[1777586008726,37.56,76268.04,51.7,-0.02349,2e-05,4.09544]
[1777586014677,37.57,76283.86,51.7,-0.0232,2e-05,4.05376]
[1777586015931,37.57,76283.86,51.7,-0.0232,2e-05,4.05376]
[1777586017806,37.58,76283.51,51.7,-0.02322,2e-05,4.05674]
[1777586018295,37.58,76283.51,51.7,-0.02322,2e-05,4.05674]
[1777586026762,37.6,76278.69,51.7,-0.02339,2e-05,4.08112]
[1777586031797,37.61,76274.75,51.7,-0.0235,2e-05,4.0971]
[1777586036832,37.62,76270.06,51.7,-0.02362,2e-05,4.1151]
[1777586041867,37.63,76267.61,51.7,-0.0237,2e-05,4.12659]
[1777586046901,37.64,76267.55,51.7,-0.02373,2e-05,4.13113]
[1777586051940,37.65,76267.37,51.7,-0.02377,2e-05,4.13596]
[1777586056974,37.66,76253.01,51.7,-0.02409,2e-05,4.18192]
[1777586062010,37.67,76252.43,51.7,-0.02413,2e-05,4.18751]
[1777586067044,37.68,76252.63,51.7,-0.02415,2e-05,4.19069]
[1777586070553,37.68,76254.04,51.7,-0.02413,2e-05,4.18807]
[1777586073209,37.69,76253.92,51.7,-0.02414,2e-05,4.1886]
[1777586079130,37.7,76240.13,51.7,-0.02445,2e-05,4.23389]
[1777586084165,37.71,76240.45,51.7,-0.02447,2e-05,4.23619]
[1777586089205,37.72,76221.33,51.7,-0.02489,2e-05,4.29589]
[1777586095244,37.72,76219.16,51.7,-0.02495,2e-05,4.3054]
[1777586100279,37.73,76223.37,51.7,-0.02488,2e-05,4.29553]
[1777586104908,37.73,76223.81,51.7,-0.02489,2e-05,4.29633]
[1777586108149,37.74,76223.93,51.7,-0.0249,2e-05,4.29755]
[1777586114377,37.75,76224.78,51.7,-0.02491,2e-05,4.29867]
[1777586120620,37.75,76224.45,51.7,-0.02493,2e-05,4.30171]
[1777586126460,37.76,76237.41,51.7,-0.02469,2e-05,4.2675]
[1777586131496,37.77,76240.73,51.7,-0.02462,2e-05,4.25852]
[1777586136531,37.78,76249.73,51.7,-0.02446,2e-05,4.23518]
[1777586141566,37.78,76250.13,51.7,-0.02447,2e-05,4.23719]
[1777586146600,37.79,76250.36,51.7,-0.02449,2e-05,4.23965]
[1777586155660,37.8,76250.49,51.7,-0.02451,2e-05,4.24174]
[1777586155830,37.8,76250.49,51.7,-0.02453,2e-05,4.24479]
[1777586162714,37.81,76250.72,51.7,-0.02455,2e-05,4.2483]
[1777586167749,37.82,76250.65,51.7,-0.02457,2e-05,4.25144]
[1777586172784,37.83,76248.85,51.7,-0.02463,2e-05,4.25962]
[1777586180839,37.84,76248.8,51.7,-0.02466,2e-05,4.26427]
[1777586185875,37.84,76248.35,51.7,-0.02469,2e-05,4.26838]
[1777586190911,37.85,76248.75,51.7,-0.0247,2e-05,4.26998]
[1777586205008,37.87,76247.97,51.7,-0.02476,2e-05,4.27844]
[1777586210043,37.88,76248.34,51.7,-0.02477,2e-05,4.2801]
[1777586215078,37.88,76250.05,51.7,-0.02476,2e-05,4.27779]
[1777586227161,37.9,76249.55,51.7,-0.02481,2e-05,4.28571]
[1777586233204,37.9,76245.13,51.7,-0.02493,2e-05,4.30184]
[1777586238241,37.91,76245.19,51.7,-0.02494,2e-05,4.30411]
[1777586243276,37.92,76244.58,51.7,-0.02497,2e-05,4.30831]
[1777586248312,37.92,76244.33,51.7,-0.02499,2e-05,4.31139]
[1777586254354,37.93,76244.05,51.7,-0.025,2e-05,4.31289]
[1777586261403,37.93,76238.94,51.7,-0.02513,2e-05,4.33112]
[1777586267445,37.94,76238.73,51.7,-0.02516,2e-05,4.33435]
[1777586272479,37.95,76237.95,51.7,-0.02519,2e-05,4.33882]
[1777586278522,37.95,76237.4,51.7,-0.02522,2e-05,4.34298]
[1777586284564,37.96,76238.14,51.7,-0.02522,2e-05,4.3433]
[1777586294634,37.97,76237.77,51.7,-0.02525,2e-05,4.34856]
[1777586299668,37.97,76237.86,51.7,-0.02527,2e-05,4.35035]
[1777586304703,37.98,76238.94,51.7,-0.02526,2e-05,4.34918]
[1777586316788,37.99,76239.01,51.7,-0.02528,2e-05,4.35176]
[1777586322830,37.99,76238.77,51.7,-0.0253,2e-05,4.3549]
[1777586328873,38.0,76238.93,51.7,-0.02531,2e-05,4.35682]
[1777586338943,38.01,76238.93,51.7,-0.02534,2e-05,4.36075]
[1777586343980,38.01,76243.56,51.7,-0.02526,2e-05,4.3489]
[1777586345993,38.01,76261.14,51.7,-0.0249,2e-05,4.29761]
[1777586351032,38.02,76249.43,51.7,-0.02516,2e-05,4.33466]
[1777586357075,38.03,76249.7,51.7,-0.02517,2e-05,4.33649]
[1777586364124,38.03,76249.76,51.7,-0.02519,2e-05,4.33976]
[1777586369163,38.04,76250.46,51.7,-0.02519,2e-05,4.33986]
[1777586376211,38.05,76250.48,51.7,-0.0252,2e-05,4.34078]
[1777586381248,38.05,76252.29,51.7,-0.02518,2e-05,4.33762]
[1777586386281,38.06,76258.56,51.7,-0.02506,2e-05,4.32142]
[1777586391317,38.06,76259.58,51.7,-0.02506,2e-05,4.32074]
[1777586395623,38.07,76226.93,51.7,-0.02576,2e-05,4.41994]
[1777586396629,38.07,76226.93,51.7,-0.02576,2e-05,4.41994]
[1777586396991,38.07,76216.68,51.7,-0.02598,2e-05,4.45113]
[1777586397289,38.07,76216.68,51.7,-0.02598,2e-05,4.45113]
[1777586397395,38.07,76216.68,51.7,-0.02598,2e-05,4.45113]
[1777586397612,38.07,76218.04,51.7,-0.02595,2e-05,4.4463]
[1777586403418,38.07,76237.36,51.7,-0.02555,2e-05,4.38966]
[1777586408720,38.07,76242.48,51.7,-0.02545,2e-05,4.37563]
[1777586414286,38.08,76247.21,51.7,-0.02536,2e-05,4.36362]
[1777586419534,38.08,76258.48,51.7,-0.02514,2e-05,4.33246]
[1777586424569,38.09,76262.34,51.7,-0.02507,2e-05,4.32316]
[1777586429603,38.09,76258.94,51.7,-0.02516,2e-05,4.33538]
[1777586434639,38.1,76263.34,51.7,-0.02507,2e-05,4.3222]
[1777586439675,38.1,76269.1,51.7,-0.02497,2e-05,4.3075]
[1777586444709,38.11,76269.95,51.7,-0.02497,2e-05,4.30735]
[1777586449745,38.11,76269.65,51.7,-0.02499,2e-05,4.31065]
[1777586454780,38.12,76269.88,51.7,-0.025,2e-05,4.31238]
[1777586459815,38.13,76273.19,51.7,-0.02495,2e-05,4.30509]
[1777586460979,38.13,76273.19,51.7,-0.02495,2e-05,4.30509]
[1777586461087,38.13,76272.99,51.7,-0.02496,2e-05,4.30618]
[1777586466863,38.12,76274.84,51.7,-0.0249,2e-05,4.29815]
[1777586468326,38.12,76274.29,51.7,-0.02491,2e-05,4.29935]
[1777586473913,38.11,76276.13,51.7,-0.02485,2e-05,4.29145]
[1777586478948,38.11,76284.03,51.7,-0.02468,2e-05,4.2663]
[1777586479623,38.11,76284.03,51.7,-0.02468,2e-05,4.2663]
[1777586479955,38.11,76285.59,51.7,-0.02464,2e-05,4.26138]
[1777586480523,38.11,76285.59,51.7,-0.02464,2e-05,4.26138]
[1777586480963,38.11,76286.2,51.7,-0.02463,2e-05,4.26018]
[1777586485997,38.11,76288.03,51.7,-0.02458,2e-05,4.25309]
[1777586491007,38.1,76282.65,51.7,-0.02468,2e-05,4.26742]
[1777586496067,38.1,76276.93,51.7,-0.02478,2e-05,4.27977]
[1777586500599,38.09,76271.68,51.7,-0.02487,2e-05,4.29355]
[1777586501103,38.09,76272.11,51.7,-0.02486,2e-05,4.29187]
[1777586501199,38.09,76272.11,51.7,-0.02486,2e-05,4.29187]
[1777586501269,38.09,76272.11,51.7,-0.02486,2e-05,4.2924]
[1777586504973,38.09,76269.72,51.7,-0.02491,2e-05,4.29861]
[1777586505131,38.09,76269.87,51.7,-0.0249,2e-05,4.29774]
[1777586510166,38.1,76269.82,51.7,-0.02492,2e-05,4.3005]
[1777586514821,38.1,76270.96,51.7,-0.02491,2e-05,4.2987]
[1777586514909,38.1,76263.29,51.7,-0.02508,2e-05,4.3224]
[1777586516115,38.1,76263.29,51.7,-0.02508,2e-05,4.3224]
[1777586516122,38.1,76261.84,51.7,-0.0251,2e-05,4.32623]
[1777586521243,38.1,76267.8,51.7,-0.02499,2e-05,4.31011]
[1777586526278,38.11,76274.21,51.7,-0.02487,2e-05,4.29381]
[1777586531312,38.12,76280.71,51.7,-0.02476,2e-05,4.27808]
[1777586538362,38.13,76280.19,51.7,-0.0248,2e-05,4.28356]
[1777586543398,38.13,76290.76,51.7,-0.0246,2e-05,4.25551]
[1777586545567,38.14,76284.02,51.7,-0.02475,2e-05,4.27582]
[1777586545576,38.14,76277.92,51.7,-0.02488,2e-05,4.29427]
[1777586546836,38.14,76277.92,51.7,-0.02488,2e-05,4.29427]
[1777586546863,38.14,76277.94,51.7,-0.02487,2e-05,4.2938]
[1777586552462,38.14,76283.2,51.7,-0.02477,2e-05,4.27951]
[1777586557497,38.15,76283.49,51.7,-0.02479,2e-05,4.2814]
[1777586560219,38.15,76281.41,51.7,-0.02483,2e-05,4.28805]
[1777586560518,38.15,76280.65,51.7,-0.02486,2e-05,4.29134]
[1777586562336,38.15,76280.49,51.7,-0.02486,2e-05,4.29139]
[1777586562532,38.15,76280.55,51.7,-0.02485,2e-05,4.2908]
[1777586566611,38.16,76280.59,51.7,-0.02486,2e-05,4.29226]
[1777586566712,38.16,76280.63,51.7,-0.02487,2e-05,4.29267]
[1777586567858,38.16,76280.63,51.7,-0.02487,2e-05,4.29267]
[1777586567883,38.16,76281.59,51.7,-0.02484,2e-05,4.28943]
[1777586573611,38.16,76280.96,51.7,-0.02488,2e-05,4.29443]
[1777586578646,38.17,76282.58,51.7,-0.02486,2e-05,4.29226]
[1777586579855,38.17,76282.58,51.7,-0.02486,2e-05,4.29226]
[1777586579957,38.17,76282.45,51.7,-0.02487,2e-05,4.29316]
[1777586580640,38.17,76282.45,51.7,-0.02487,2e-05,4.29316]
[1777586581057,38.17,76282.45,51.7,-0.02487,2e-05,4.29316]
[1777586581095,38.17,76282.45,51.7,-0.02487,2e-05,4.29274]
[1777586582718,38.17,76275.64,51.7,-0.02501,2e-05,4.31328]
[1777586583183,38.17,76275.64,51.7,-0.02501,2e-05,4.31328]
[1777586582812,38.17,76271.81,51.7,-0.02509,2e-05,4.32505]
[1777586583681,38.17,76270.4,51.7,-0.02512,2e-05,4.32874]
[1777586585670,38.17,76270.46,51.7,-0.02512,2e-05,4.32902]
[1777586590758,38.18,76261.38,51.7,-0.02533,2e-05,4.35804]
[1777586596771,38.18,76259.77,51.7,-0.02538,2e-05,4.36573]
[1777586603821,38.19,76259.0,51.7,-0.02542,2e-05,4.37091]
[1777586608857,38.2,76254.29,51.7,-0.02553,2e-05,4.387]
[1777586613891,38.2,76241.53,51.7,-0.0258,2e-05,4.42475]
[1777586618926,38.2,76237.64,51.7,-0.02589,2e-05,4.43791]
[1777586623963,38.21,76247.26,51.7,-0.0257,2e-05,4.4105]
[1777586628998,38.21,76242.03,51.7,-0.02582,2e-05,4.42767]
[1777586634033,38.21,76239.85,51.7,-0.02588,2e-05,4.43547]
[1777586639068,38.22,76232.67,51.7,-0.02604,2e-05,4.45812]
[1777586644102,38.22,76237.17,51.7,-0.02595,2e-05,4.44559]
[1777586649138,38.22,76236.33,51.7,-0.02597,2e-05,4.4492]
[1777586654173,38.22,76236.01,51.7,-0.02599,2e-05,4.45123]
[1777586659207,38.23,76243.55,51.7,-0.02583,2e-05,4.42971]
[1777586664243,38.23,76245.7,51.7,-0.0258,2e-05,4.42448]
[1777586669277,38.23,76247.73,51.7,-0.02576,2e-05,4.41958]
[1777586674313,38.23,76249.24,51.7,-0.02573,2e-05,4.41414]
[1777586679350,38.24,76249.03,51.7,-0.02574,2e-05,4.41599]
[1777586684383,38.24,76249.81,51.7,-0.02573,2e-05,4.41486]
[1777586689418,38.24,76250.31,51.7,-0.02573,2e-05,4.41457]
[1777586694453,38.25,76251.66,51.7,-0.02571,2e-05,4.41203]
[1777586699488,38.25,76254.2,51.7,-0.02567,2e-05,4.40568]
[1777586704522,38.25,76254.01,51.7,-0.02568,2e-05,4.40758]
[1777586709558,38.26,76257.31,51.7,-0.02562,2e-05,4.39913]
[1777586714593,38.26,76255.52,51.7,-0.02567,2e-05,4.40606]
[1777586719628,38.26,76256.75,51.7,-0.02565,2e-05,4.40396]
[1777586724664,38.27,76257.73,51.7,-0.02564,2e-05,4.40267]
[1777586729121,38.27,76257.2,51.7,-0.02566,2e-05,4.40526]
[1777586734734,38.27,76270.29,51.7,-0.02539,2e-05,4.36679]
[1777586739771,38.28,76280.76,51.7,-0.02519,2e-05,4.33807]
[1777586744808,38.29,76282.25,51.7,-0.02517,2e-05,4.33595]
[1777586750850,38.29,76281.86,51.7,-0.0252,2e-05,4.33979]
[1777586755884,38.3,76283.72,51.7,-0.02518,2e-05,4.3365]
[1777586760919,38.3,76287.98,51.7,-0.0251,2e-05,4.32619]
[1777586765955,38.31,76298.25,51.7,-0.02491,2e-05,4.29843]
[1777586770991,38.31,76299.63,51.7,-0.0249,2e-05,4.29681]
[1777586776026,38.32,76300.23,51.7,-0.0249,2e-05,4.29742]
[1777586781061,38.32,76300.6,51.7,-0.02491,2e-05,4.29864]
[1777586786287,38.33,76300.03,51.7,-0.02493,2e-05,4.30209]
[1777586788268,38.33,76299.57,51.7,-0.02495,2e-05,4.30432]
[1777586795158,38.34,76299.22,51.7,-0.02497,2e-05,4.30667]
[1777586800193,38.34,76298.15,51.7,-0.025,2e-05,4.31186]
[1777586805229,38.35,76297.1,51.7,-0.02504,2e-05,4.31692]
[1777586810264,38.35,76312.34,51.7,-0.02474,2e-05,4.27454]
[1777586815298,38.36,76311.02,51.7,-0.02478,2e-05,4.2806]
[1777586820334,38.36,76312.91,51.7,-0.02476,2e-05,4.27727]
[1777586825370,38.37,76311.54,51.7,-0.0248,2e-05,4.28339]
[1777586830405,38.37,76305.91,51.7,-0.02493,2e-05,4.3018]
[1777586835441,38.38,76305.94,51.7,-0.02494,2e-05,4.30359]
[1777586840477,38.38,76311.07,51.7,-0.02485,2e-05,4.29045]
[1777586845512,38.39,76317.35,51.7,-0.02474,2e-05,4.27425]
[1777586851138,38.39,76310.6,51.7,-0.02489,2e-05,4.29553]
[1777586856589,38.4,76309.44,51.7,-0.02492,2e-05,4.29939]
[1777586861624,38.4,76309.14,51.7,-0.02494,2e-05,4.30241]
[1777586866659,38.41,76309.14,51.7,-0.02495,2e-05,4.30418]
[1777586871693,38.41,76311.39,51.7,-0.02492,2e-05,4.29936]
[1777586876729,38.41,76311.91,51.7,-0.02492,2e-05,4.29963]
[1777586881764,38.42,76309.96,51.7,-0.02497,2e-05,4.30706]
[1777586886799,38.42,76314.71,51.7,-0.02488,2e-05,4.29488]
[1777586891834,38.43,76316.01,51.7,-0.02487,2e-05,4.29292]
[1777586896868,38.43,76316.48,51.7,-0.02487,2e-05,4.29339]
[1777586901904,38.44,76316.19,51.7,-0.02489,2e-05,4.29609]
[1777586906938,38.44,76315.98,51.7,-0.02491,2e-05,4.29854]
[1777586911974,38.44,76316.93,51.7,-0.02489,2e-05,4.29554]
[1777586917009,38.45,76317.65,51.7,-0.02489,2e-05,4.29532]
[1777586922044,38.45,76321.27,51.7,-0.02483,2e-05,4.28667]
[1777586927079,38.46,76325.39,51.7,-0.02476,2e-05,4.27673]
[1777586932114,38.46,76325.04,51.7,-0.02478,2e-05,4.27985]
[1777586937149,38.47,76325.86,51.7,-0.02478,2e-05,4.27957]
[1777586942183,38.47,76327.25,51.7,-0.02476,2e-05,4.27767]
[1777586947218,38.48,76324.04,51.7,-0.02484,2e-05,4.2892]
[1777586952254,38.48,76322.63,51.7,-0.02489,2e-05,4.29541]
[1777586957288,38.49,76321.07,51.7,-0.02493,2e-05,4.30205]
[1777586962324,38.49,76315.04,51.7,-0.02507,2e-05,4.32158]
[1777586967358,38.5,76315.05,51.7,-0.02508,2e-05,4.32339]
[1777586973400,38.5,76316.07,51.7,-0.02507,2e-05,4.32047]
[1777586978436,38.51,76316.13,51.7,-0.02508,2e-05,4.32207]
[1777586984478,38.51,76313.0,51.7,-0.02516,2e-05,4.33332]
[1777586989513,38.52,76307.62,51.7,-0.02528,2e-05,4.35069]
[1777586994549,38.52,76298.29,51.7,-0.02548,2e-05,4.37953]
[1777586999584,38.52,76295.11,51.7,-0.02556,2e-05,4.39012]
[1777587004619,38.52,76284.5,51.7,-0.02579,2e-05,4.42263]
[1777587009654,38.53,76287.03,51.7,-0.02574,2e-05,4.41602]
[1777587014689,38.53,76288.11,51.7,-0.02572,2e-05,4.41382]
[1777587019724,38.53,76288.15,51.7,-0.02573,2e-05,4.41474]
[1777587024758,38.53,76288.15,51.7,-0.02574,2e-05,4.41578]
[1777587029793,38.54,76287.77,51.7,-0.02575,2e-05,4.41796]
[1777587034830,38.54,76282.35,51.7,-0.02587,2e-05,4.43317]
[1777587039865,38.54,76281.69,51.7,-0.02589,2e-05,4.43607]
[1777587044901,38.54,76282.89,51.7,-0.02587,2e-05,4.43344]
[1777587049936,38.55,76291.11,51.7,-0.0257,2e-05,4.41002]
[1777587054971,38.55,76299.53,51.7,-0.02553,2e-05,4.38635]
[1777587057934,38.55,76300.29,51.7,-0.02552,2e-05,4.38466]
[1777587060048,38.55,76298.98,51.7,-0.02555,2e-05,4.38907]
[1777587066050,38.56,76296.37,51.7,-0.02562,2e-05,4.39853]
[1777587071084,38.56,76296.15,51.7,-0.02563,2e-05,4.40037]
[1777587077127,38.56,76297.24,51.7,-0.02562,2e-05,4.39856]
[1777587082162,38.56,76297.54,51.7,-0.02562,2e-05,4.39885]
[1777587087644,38.57,76297.75,51.7,-0.02562,2e-05,4.39915]
[1777587093239,38.57,76301.9,51.7,-0.02553,2e-05,4.38643]
[1777587100288,38.57,76300.82,51.7,-0.02557,2e-05,4.39127]
[1777587105324,38.58,76300.75,51.7,-0.02558,2e-05,4.39262]
[1777587111367,38.58,76303.55,51.7,-0.02553,2e-05,4.38569]
[1777587116402,38.58,76304.19,51.7,-0.02552,2e-05,4.38497]
[1777587121698,38.58,76310.56,51.7,-0.0254,2e-05,4.36718]
[1777587127479,38.59,76314.2,51.7,-0.02533,2e-05,4.35831]
[1777587132514,38.59,76317.42,51.7,-0.02528,2e-05,4.35023]
[1777587137106,38.6,76320.42,51.7,-0.02522,2e-05,4.34263]
[1777587142584,38.6,76320.65,51.7,-0.02523,2e-05,4.34377]
[1777587147619,38.6,76321.34,51.7,-0.02523,2e-05,4.34323]
[1777587152654,38.61,76322.73,51.7,-0.0252,2e-05,4.33853]
[1777587158695,38.61,76324.71,51.7,-0.02517,2e-05,4.33458]
[1777587163731,38.61,76326.25,51.7,-0.02515,2e-05,4.33165]
[1777587168766,38.62,76326.73,51.7,-0.02515,2e-05,4.33185]
[1777587173801,38.62,76327.63,51.7,-0.02514,2e-05,4.33084]
[1777587178835,38.63,76328.13,51.7,-0.02514,2e-05,4.33103]
[1777587183870,38.63,76333.91,51.7,-0.02504,2e-05,4.31585]
[1777587188909,38.63,76326.06,51.7,-0.02521,2e-05,4.34049]
[1777587193944,38.64,76324.86,51.7,-0.02524,2e-05,4.34553]
[1777587198979,38.64,76324.48,51.7,-0.02527,2e-05,4.34841]
[1777587204016,38.65,76325.76,51.7,-0.02525,2e-05,4.34614]
[1777587209050,38.65,76321.04,51.7,-0.02536,2e-05,4.36143]
[1777587214085,38.65,76320.73,51.7,-0.02536,2e-05,4.3616]
[1777587219120,38.66,76323.5,51.7,-0.02531,2e-05,4.35487]
[1777587224154,38.66,76324.92,51.7,-0.02529,2e-05,4.35218]
[1777587229190,38.66,76324.68,51.7,-0.02531,2e-05,4.35435]
[1777587235231,38.67,76324.82,51.7,-0.02532,2e-05,4.35567]
[1777587240266,38.67,76325.26,51.7,-0.02532,2e-05,4.35582]
[1777587245302,38.67,76326.33,51.7,-0.02531,2e-05,4.35412]
[1777587250338,38.68,76325.28,51.7,-0.02534,2e-05,4.3586]
[1777587255372,38.68,76325.65,51.7,-0.02534,2e-05,4.35889]
[1777587260408,38.68,76323.48,51.7,-0.02539,2e-05,4.3666]
[1777587265443,38.69,76331.14,51.7,-0.02525,2e-05,4.34547]
[1777587270478,38.69,76336.15,51.7,-0.02515,2e-05,4.33244]
[1777587275513,38.69,76337.04,51.7,-0.02513,2e-05,4.3294]
[1777587280547,38.7,76332.98,51.7,-0.02523,2e-05,4.34288]
[1777587285618,38.7,76331.41,51.7,-0.02527,2e-05,4.34906]
[1777587291209,38.7,76330.42,51.7,-0.0253,2e-05,4.35324]
[1777587296694,38.71,76336.05,51.7,-0.0252,2e-05,4.33917]
[1777587301730,38.71,76334.05,51.7,-0.02526,2e-05,4.34676]
[1777587306765,38.72,76334.73,51.7,-0.02525,2e-05,4.34649]
[1777587311800,38.72,76333.44,51.7,-0.02529,2e-05,4.35197]
[1777587316835,38.73,76332.58,51.7,-0.02532,2e-05,4.35616]
[1777587321870,38.73,76332.98,51.7,-0.02532,2e-05,4.35665]
[1777587326905,38.73,76332.51,51.7,-0.02535,2e-05,4.35969]
[1777587331940,38.74,76332.97,51.7,-0.02534,2e-05,4.35789]
[1777587336974,38.74,76333.38,51.7,-0.02534,2e-05,4.35837]
[1777587342009,38.75,76331.19,51.7,-0.0254,2e-05,4.36644]
[1777587348052,38.75,76331.51,51.7,-0.0254,2e-05,4.36744]
[1777587353087,38.75,76334.29,51.7,-0.02536,2e-05,4.36093]
[1777587358121,38.76,76337.89,51.7,-0.0253,2e-05,4.35241]
[1777587363157,38.76,76338.64,51.7,-0.02529,2e-05,4.35197]
[1777587369506,38.77,76338.44,51.7,-0.02531,2e-05,4.35395]
[1777587370175,38.77,76338.29,51.7,-0.02532,2e-05,4.35508]
[1777587370206,38.77,76336.22,51.7,-0.02536,2e-05,4.36148]
[1777587371685,38.77,76336.22,51.7,-0.02536,2e-05,4.36148]
[1777587371783,38.77,76334.74,51.7,-0.02539,2e-05,4.3652]
[1777587377255,38.77,76337.05,51.7,-0.02535,2e-05,4.36048]
[1777587382290,38.78,76336.6,51.7,-0.02537,2e-05,4.36348]
[1777587385623,38.78,76343.63,51.7,-0.02523,2e-05,4.34366]
[1777587385722,38.78,76343.33,51.7,-0.02524,2e-05,4.3449]
[1777587392362,38.77,76345.09,51.7,-0.02517,2e-05,4.33371]
[1777587394164,38.77,76345.02,51.7,-0.02516,2e-05,4.33336]
[1777587394834,38.77,76345.13,51.7,-0.02516,2e-05,4.33248]
[1777587398568,38.77,76345.19,51.7,-0.02516,2e-05,4.33308]
[1777587398654,38.77,76345.21,51.7,-0.02517,2e-05,4.33378]
[1777587402093,38.77,76354.55,51.7,-0.02497,2e-05,4.30508]
[1777587407518,38.76,76353.96,51.7,-0.02496,2e-05,4.30424]
[1777587411723,38.76,76355.59,51.7,-0.02491,2e-05,4.2975]
[1777587417536,38.75,76356.88,51.7,-0.02486,2e-05,4.29031]
[1777587422573,38.74,76356.92,51.7,-0.02485,2e-05,4.28781]
[1777587427608,38.74,76355.06,51.7,-0.02487,2e-05,4.2907]
[1777587432642,38.73,76355.69,51.7,-0.02484,2e-05,4.28639]
[1777587437677,38.72,76356.15,51.7,-0.02481,2e-05,4.28259]
[1777587442713,38.72,76364.94,51.7,-0.02462,2e-05,4.25493]
[1777587448755,38.71,76367.25,51.7,-0.02455,2e-05,4.24559]
[1777587453790,38.71,76367.49,51.7,-0.02452,2e-05,4.24061]
[1777587458826,38.7,76368.94,51.7,-0.02447,2e-05,4.23425]
[1777587465875,38.69,76380.15,51.7,-0.02423,2e-05,4.19926]
[1777587470910,38.69,76377.22,51.7,-0.02428,2e-05,4.2058]
[1777587475945,38.69,76375.68,51.7,-0.02429,2e-05,4.20818]
[1777587480980,38.68,76381.67,51.7,-0.02416,2e-05,4.18921]
[1777587486015,38.68,76387.84,51.7,-0.02402,2e-05,4.16987]
[1777587491049,38.67,76389.36,51.7,-0.02398,2e-05,4.16391]
[1777587496085,38.67,76388.95,51.7,-0.02398,2e-05,4.16344]
[1777587501120,38.66,76391.58,51.7,-0.02392,2e-05,4.15444]
[1777587501403,38.66,76391.58,51.7,-0.02392,2e-05,4.15444]
[1777587507162,38.66,76391.63,51.7,-0.0239,2e-05,4.15249]
[1777587513204,38.66,76391.56,51.7,-0.02388,2e-05,4.14886]
[1777587518239,38.65,76392.6,51.7,-0.02385,2e-05,4.1445]
[1777587524281,38.65,76393.16,51.7,-0.02383,2e-05,4.14105]
[1777587529315,38.64,76393.17,51.7,-0.02382,2e-05,4.13972]
[1777587534351,38.64,76391.55,51.7,-0.02384,2e-05,4.14302]
[1777587540393,38.64,76392.33,51.7,-0.02382,2e-05,4.13924]
[1777587545428,38.63,76391.64,51.7,-0.02382,2e-05,4.13987]
[1777587550463,38.63,76383.01,51.7,-0.02398,2e-05,4.16283]
[1777587555498,38.63,76382.6,51.7,-0.02398,2e-05,4.16239]
[1777587560093,38.63,76383.32,51.7,-0.02396,2e-05,4.15938]
[1777587565568,38.62,76383.28,51.7,-0.02394,2e-05,4.15723]
[1777587570603,38.62,76385.83,51.7,-0.02388,2e-05,4.14843]
[1777587575637,38.61,76383.84,51.7,-0.0239,2e-05,4.15042]
[1777587580673,38.61,76383.71,51.7,-0.02389,2e-05,4.14918]
[1777587585707,38.6,76383.46,51.7,-0.02388,2e-05,4.14827]
[1777587590742,38.6,76382.1,51.7,-0.0239,2e-05,4.15051]
[1777587597791,38.59,76371.89,51.7,-0.02409,2e-05,4.1771]
[1777587602827,38.59,76365.62,51.7,-0.0242,2e-05,4.19305]
[1777587607862,38.59,76367.39,51.7,-0.02415,2e-05,4.18607]
[1777587612897,38.58,76366.9,51.7,-0.02415,2e-05,4.18562]
[1777587617932,38.58,76366.89,51.7,-0.02413,2e-05,4.18384]
[1777587622967,38.57,76366.93,51.7,-0.02412,2e-05,4.18195]
[1777587628004,38.57,76367.16,51.7,-0.0241,2e-05,4.17955]
[1777587633039,38.56,76366.91,51.7,-0.02409,2e-05,4.1765]
[1777587638327,38.56,76380.35,51.7,-0.02381,2e-05,4.13672]
[1777587644116,38.56,76388.17,51.7,-0.02365,2e-05,4.11328]
[1777587649617,38.55,76386.27,51.7,-0.02368,2e-05,4.11771]
[1777587657207,38.55,76386.81,51.7,-0.02365,2e-05,4.11409]
[1777587662242,38.55,76387.07,51.7,-0.02364,2e-05,4.11219]
[1777587667277,38.54,76386.24,51.7,-0.02365,2e-05,4.11335]
[1777587672312,38.54,76385.84,51.7,-0.02365,2e-05,4.11329]
[1777587677346,38.54,76383.5,51.7,-0.02368,2e-05,4.1187]
[1777587682381,38.53,76382.35,51.7,-0.0237,2e-05,4.12068]
[1777587687417,38.53,76383.05,51.7,-0.02368,2e-05,4.11741]
[1777587692452,38.53,76381.62,51.7,-0.02368,2e-05,4.11813]
[1777587697487,38.52,76374.83,51.7,-0.02381,2e-05,4.13566]
[1777587702522,38.52,76372.02,51.7,-0.02385,2e-05,4.14222]
[1777587707557,38.52,76373.67,51.7,-0.02381,2e-05,4.13614]
[1777587713598,38.51,76373.4,51.7,-0.0238,2e-05,4.13529]
[1777587719641,38.51,76374.18,51.7,-0.02378,2e-05,4.13151]
[1777587721843,38.51,76373.45,51.7,-0.02379,2e-05,4.13332]
[1777587728703,38.5,76373.59,51.7,-0.02377,2e-05,4.13091]
[1777587733739,38.5,76375.44,51.7,-0.02373,2e-05,4.12446]
[1777587736854,38.5,76376.91,51.7,-0.0237,2e-05,4.11986]
[1777587742801,38.5,76377.41,51.7,-0.02368,2e-05,4.11689]
[1777587748844,38.49,76376.86,51.7,-0.02368,2e-05,4.11711]
[1777587751722,38.49,76377.02,51.7,-0.02367,2e-05,4.11644]
[1777587756575,38.48,76377.98,51.7,-0.02362,2e-05,4.10798]
[1777587760668,38.48,76377.45,51.7,-0.02362,2e-05,4.10806]
[1777587765963,38.48,76377.89,51.7,-0.0236,2e-05,4.10562]
[1777587767718,38.48,76377.89,51.7,-0.0236,2e-05,4.10562]
[1777587769015,38.48,76378.05,51.7,-0.0236,2e-05,4.10477]
[1777587769720,38.47,76378.05,51.7,-0.02359,2e-05,4.10396]
[1777587773362,38.47,76378.11,51.7,-0.02359,2e-05,4.10359]
[1777587780062,38.47,76377.89,51.7,-0.02357,2e-05,4.10047]
[1777587785472,38.46,76372.38,51.7,-0.02367,2e-05,4.11501]
[1777587791139,38.46,76377.45,51.7,-0.02356,2e-05,4.09941]
[1777587796483,38.46,76376.4,51.7,-0.02357,2e-05,4.10142]
[1777587802215,38.45,76376.82,51.7,-0.02356,2e-05,4.09909]
[1777587807251,38.45,76376.58,51.7,-0.02356,2e-05,4.0988]
[1777587812286,38.45,76376.53,51.7,-0.02354,2e-05,4.09596]
[1777587817320,38.45,76376.12,51.7,-0.02354,2e-05,4.09618]
[1777587822355,38.45,76374.5,51.7,-0.02357,2e-05,4.09978]
[1777587827513,38.44,76372.8,51.7,-0.02359,2e-05,4.10359]
[1777587834440,38.44,76373.39,51.7,-0.02357,2e-05,4.10058]
[1777587839476,38.44,76373.84,51.7,-0.02356,2e-05,4.09838]
[1777587844513,38.44,76373.05,51.7,-0.02357,2e-05,4.09969]
[1777587849548,38.43,76372.68,51.7,-0.02357,2e-05,4.09982]
[1777587854583,38.43,76375.73,51.7,-0.0235,2e-05,4.09032]
[1777587859618,38.43,76378.96,51.7,-0.02343,2e-05,4.08044]
[1777587860548,38.43,76378.96,51.7,-0.02343,2e-05,4.08044]
[1777587860549,38.43,76378.96,51.7,-0.02343,2e-05,4.08044]
[1777587865660,38.43,76379.65,51.7,-0.02341,2e-05,4.07749]
[1777587870694,38.42,76381.51,51.7,-0.02337,2e-05,4.07154]
[1777587875730,38.42,76381.04,51.7,-0.02336,2e-05,4.07011]
[1777587881772,38.42,76380.84,51.7,-0.02336,2e-05,4.0698]
[1777587886807,38.42,76381.83,51.7,-0.02334,2e-05,4.0663]
[1777587891842,38.42,76382.79,51.7,-0.02331,2e-05,4.0629]
[1777587896877,38.42,76373.83,51.7,-0.02348,2e-05,4.08726]
[1777587901912,38.41,76373.58,51.7,-0.02348,2e-05,4.08705]
[1777587902589,38.41,76373.58,51.7,-0.02348,2e-05,4.08705]
[1777587907954,38.41,76373.61,51.7,-0.02348,2e-05,4.08591]
[1777587915008,38.41,76373.94,51.7,-0.02346,2e-05,4.08381]
[1777587920042,38.41,76374.36,51.7,-0.02345,2e-05,4.08183]
[1777587925077,38.4,76373.96,51.7,-0.02345,2e-05,4.0822]
[1777587930112,38.4,76374.74,51.7,-0.02343,2e-05,4.07926]
[1777587935147,38.4,76373.89,51.7,-0.02343,2e-05,4.07888]
[1777587940182,38.4,76374.23,51.7,-0.02342,2e-05,4.07722]
[1777587945216,38.4,76374.42,51.7,-0.02341,2e-05,4.07599]
[1777587945632,38.4,76374.42,51.7,-0.02341,2e-05,4.07599]
[1777587951259,38.39,76374.75,51.7,-0.0234,2e-05,4.07425]
[1777587956294,38.39,76378.21,51.7,-0.02333,2e-05,4.06392]
[1777587961329,38.39,76379.58,51.7,-0.0233,2e-05,4.05951]
[1777587968377,38.39,76381.66,51.7,-0.02325,2e-05,4.05294]
[1777587973413,38.39,76383.16,51.7,-0.02322,2e-05,4.04821]
[1777587978448,38.39,76383.72,51.7,-0.0232,2e-05,4.04611]
[1777587978683,38.39,76383.72,51.7,-0.0232,2e-05,4.04611]
[1777587979374,38.39,76383.72,51.7,-0.0232,2e-05,4.04611]
[1777587984490,38.39,76384.44,51.7,-0.02318,2e-05,4.04347]
[1777587985967,38.39,76384.57,51.7,-0.02318,2e-05,4.043]
[1777587986720,38.39,76384.55,51.7,-0.02318,2e-05,4.04295]
[1777587988980,38.38,76382.37,51.7,-0.02322,2e-05,4.04822]
[1777587990519,38.38,76382.91,51.7,-0.02321,2e-05,4.04659]
[1777587995572,38.38,76386.03,51.7,-0.02313,2e-05,4.03457]
[1777588000607,38.38,76387.06,51.7,-0.0231,2e-05,4.0312]
[1777588005642,38.38,76384.92,51.7,-0.02314,2e-05,4.03665]
[1777588010678,38.38,76384.18,51.7,-0.02315,2e-05,4.03815]
[1777588018734,38.37,76383.48,51.7,-0.02316,2e-05,4.03921]
[1777588021225,38.37,76382.65,51.7,-0.02317,2e-05,4.04142]
[1777588026790,38.37,76379.17,51.7,-0.02324,2e-05,4.05027]
[1777588031825,38.37,76379.85,51.7,-0.02322,2e-05,4.04772]
[1777588036860,38.37,76384.42,51.7,-0.02312,2e-05,4.03419]
[1777588042730,38.37,76386.0,51.7,-0.02309,2e-05,4.02926]
[1777588047937,38.37,76387.66,51.7,-0.02305,2e-05,4.02403]
[1777588051199,38.36,76388.67,51.7,-0.02303,2e-05,4.02102]
[1777588056999,38.35,76388.59,51.7,-0.023,2e-05,4.01506]
[1777588062035,38.35,76390.59,51.7,-0.02294,2e-05,4.00626]
[1777588067070,38.34,76390.71,51.7,-0.02291,2e-05,4.00272]
[1777588072105,38.33,76390.0,51.7,-0.0229,2e-05,4.00151]
[1777588077140,38.32,76391.0,51.7,-0.02286,2e-05,3.99556]
[1777588082175,38.32,76390.93,51.7,-0.02284,2e-05,3.99261]
[1777588088219,38.31,76389.8,51.7,-0.02284,2e-05,3.99197]
[1777588093255,38.3,76388.81,51.7,-0.02284,2e-05,3.99158]
[1777588098290,38.29,76388.46,51.7,-0.02282,2e-05,3.9895]
[1777588106346,38.28,76388.89,51.7,-0.02278,2e-05,3.98362]
[1777588111381,38.27,76388.72,51.7,-0.02275,2e-05,3.97919]
[1777588116416,38.27,76388.68,51.7,-0.02274,2e-05,3.97642]
[1777588122458,38.26,76389.45,51.7,-0.0227,2e-05,3.97084]
[1777588127494,38.25,76389.61,51.7,-0.02268,2e-05,3.96755]
[1777588132528,38.24,76389.65,51.7,-0.02266,2e-05,3.96459]
[1777588135713,38.24,76389.59,51.7,-0.02265,2e-05,3.96362]
[1777588136846,38.24,76389.39,51.7,-0.02265,2e-05,3.96364]
[1777588142831,38.23,76390.09,51.7,-0.02262,2e-05,3.95889]
[1777588148640,38.22,76393.77,51.7,-0.02252,2e-05,3.94537]
[1777588153675,38.22,76391.74,51.7,-0.02254,2e-05,3.94829]
[1777588159717,38.21,76391.59,51.7,-0.02253,2e-05,3.94546]
[1777588164752,38.2,76391.43,51.7,-0.02251,2e-05,3.94322]
[1777588169787,38.2,76397.67,51.7,-0.02237,2e-05,3.92338]
[1777588174821,38.19,76399.36,51.7,-0.02231,2e-05,3.91431]
[1777588179857,38.18,76415.22,51.7,-0.022,2e-05,3.86885]
[1777588184892,38.18,76418.91,51.7,-0.02192,2e-05,3.85698]
[1777588188109,38.18,76415.93,51.7,-0.02197,2e-05,3.86437]
[1777588190283,38.18,76408.32,61.7,-0.02211,2e-05,3.88437]
[1777588192283,38.17,76408.86,61.7,-0.02209,2e-05,3.88212]
[1777588192290,38.17,76408.86,61.7,-0.02209,2e-05,3.88212]
[1777588192299,38.17,76408.86,61.7,-0.02209,2e-05,3.88212]
[1777588192381,38.17,76408.86,61.7,-0.02209,2e-05,3.88136]
[1777588197983,38.19,76408.77,61.7,-0.02214,2e-05,3.88857]
[1777588204025,38.21,76408.45,61.7,-0.02219,2e-05,3.89642]
[1777588209060,38.25,76411.67,61.7,-0.02224,2e-05,3.90395]
[1777588214095,38.26,76411.44,61.7,-0.02228,2e-05,3.91032]
[1777588215347,38.26,76411.44,61.7,-0.02228,2e-05,3.91032]
[1777588221144,38.28,76413.76,61.7,-0.02229,2e-05,3.91196]
[1777588223477,38.28,76414.02,61.7,-0.0223,2e-05,3.91238]
[1777588227792,38.3,76413.12,61.7,-0.02234,2e-05,3.91934]
[1777588227792,38.3,76413.12,61.7,-0.02234,2e-05,3.91934]
[1777588233404,38.31,76412.81,61.7,-0.02238,2e-05,3.92486]
[1777588234080,38.31,76412.75,61.7,-0.02239,2e-05,3.92612]
[1777588239270,38.33,76412.21,61.7,-0.02245,2e-05,3.93417]
[1777588242674,38.34,76412.71,61.7,-0.02245,2e-05,3.93496]
[1777588253368,38.37,76412.72,61.7,-0.02254,2e-05,3.94779]
[1777588258403,38.38,76412.68,61.7,-0.02258,2e-05,3.95317]
[1777588263437,38.39,76409.23,61.7,-0.02268,2e-05,3.96787]
[1777588268473,38.41,76407.13,61.7,-0.02275,2e-05,3.97872]
[1777588273507,38.42,76410.34,61.7,-0.02272,2e-05,3.97488]
[1777588278543,38.43,76410.27,61.7,-0.02276,2e-05,3.98012]
[1777588283578,38.44,76409.79,61.7,-0.0228,2e-05,3.98645]
[1777588288612,38.46,76411.04,61.7,-0.02281,2e-05,3.98796]
[1777588293648,38.47,76410.95,61.7,-0.02284,2e-05,3.99112]
[1777588298683,38.48,76410.35,61.7,-0.02288,2e-05,3.99765]
[1777588303718,38.49,76411.13,61.7,-0.0229,2e-05,4.00033]
[1777588308753,38.5,76411.0,61.7,-0.02293,2e-05,4.00549]
[1777588313788,38.51,76406.78,61.7,-0.02305,2e-05,4.02184]
[1777588318823,38.53,76410.27,61.7,-0.02301,2e-05,4.01678]
[1777588323857,38.54,76409.79,61.7,-0.02305,2e-05,4.02271]
[1777588330907,38.55,76409.98,61.7,-0.02309,2e-05,4.02853]
[1777588335943,38.56,76409.49,61.7,-0.02313,2e-05,4.03441]
[1777588340978,38.58,76407.79,61.7,-0.02319,2e-05,4.04361]
[1777588346013,38.59,76408.09,61.7,-0.02322,2e-05,4.04717]
[1777588351048,38.6,76410.49,61.7,-0.02319,2e-05,4.04283]
[1777588356084,38.61,76400.86,61.7,-0.02341,2e-05,4.07399]
[1777588361120,38.62,76401.77,61.7,-0.02342,2e-05,4.07555]
[1777588366154,38.63,76404.62,61.7,-0.0234,2e-05,4.07247]
[1777588371189,38.64,76403.94,61.7,-0.02344,2e-05,4.07846]
[1777588376224,38.65,76405.31,61.7,-0.02344,2e-05,4.07868]
[1777588381259,38.66,76405.27,61.7,-0.02347,2e-05,4.08283]
[1777588386294,38.67,76390.28,61.7,-0.02379,2e-05,4.1288]
[1777588391329,38.68,76385.06,61.7,-0.02391,2e-05,4.14713]
[1777588396364,38.69,76381.17,61.7,-0.02401,2e-05,4.16157]
[1777588399091,38.69,76373.01,61.7,-0.02419,2e-05,4.18605]
[1777588399964,38.69,76373.01,61.7,-0.02419,2e-05,4.18605]
[1777588402041,38.69,76370.0,61.7,-0.02425,2e-05,4.19586]
[1777588403589,38.69,76356.99,61.7,-0.02452,2e-05,4.23424]
[1777588409456,38.7,76350.81,61.7,-0.02467,2e-05,4.25562]
[1777588411175,38.7,76351.03,61.7,-0.02467,2e-05,4.2555]
[1777588413843,38.71,76339.51,61.7,-0.0249,2e-05,4.28766]
[1777588416328,38.71,76323.07,61.7,-0.02525,2e-05,4.33683]
[1777588421466,38.71,76309.36,61.7,-0.02555,2e-05,4.37883]
[1777588421470,38.71,76309.36,61.7,-0.02555,2e-05,4.37883]
[1777588425333,38.72,76308.33,61.7,-0.02558,2e-05,4.38305]
[1777588428355,38.72,76310.1,61.7,-0.02555,2e-05,4.37876]
[1777588428955,38.72,76310.1,61.7,-0.02555,2e-05,4.37876]
[1777588429944,38.72,76310.21,61.7,-0.02555,2e-05,4.37874]
[1777588435638,38.72,76309.6,61.7,-0.02557,2e-05,4.38267]
[1777588436490,38.72,76309.6,61.7,-0.02557,2e-05,4.38267]
[1777588441843,38.73,76309.66,61.7,-0.02558,2e-05,4.38369]
[1777588447722,38.73,76315.51,61.7,-0.02548,2e-05,4.36899]
[1777588452757,38.74,76317.97,61.7,-0.02544,2e-05,4.36338]
[1777588457792,38.74,76320.95,61.7,-0.02539,2e-05,4.3563]
[1777588462827,38.75,76319.95,61.7,-0.02542,2e-05,4.36091]
[1777588463452,38.75,76319.95,61.7,-0.02542,2e-05,4.36091]
[1777588464045,38.75,76319.95,61.7,-0.02542,2e-05,4.36091]
[1777588466020,38.75,76319.89,61.7,-0.02542,2e-05,4.36176]
[1777588471890,38.75,76320.28,61.7,-0.02542,2e-05,4.36085]
[1777588476925,38.76,76321.09,61.7,-0.02542,2e-05,4.36017]
[1777588481960,38.76,76317.07,61.7,-0.02551,2e-05,4.37364]
[1777588482959,38.76,76317.07,61.7,-0.02551,2e-05,4.37364]
[1777588488005,38.77,76316.5,61.7,-0.02554,2e-05,4.37717]
[1777588491954,38.77,76318.6,61.7,-0.0255,2e-05,4.37195]
[1777588493118,38.77,76320.73,61.7,-0.02546,2e-05,4.36603]
[1777588493823,38.77,76322.7,61.7,-0.02542,2e-05,4.36058]
[1777588499079,38.77,76321.77,61.7,-0.02545,2e-05,4.36531]
[1777588503731,38.78,76323.18,61.7,-0.02543,2e-05,4.3625]
[1777588509149,38.78,76323.49,61.7,-0.02544,2e-05,4.36357]
[1777588514184,38.79,76323.17,61.7,-0.02546,2e-05,4.36617]
[1777588519219,38.79,76328.08,61.7,-0.02537,2e-05,4.35345]
[1777588521299,38.79,76328.04,61.7,-0.02537,2e-05,4.35391]
[1777588521933,38.79,76328.04,61.7,-0.02537,2e-05,4.35391]
[1777588522464,38.79,76328.03,61.7,-0.02537,2e-05,4.35464]
[1777588528282,38.8,76317.76,61.7,-0.0256,2e-05,4.38661]
[1777588533317,38.8,76318.49,61.7,-0.02558,2e-05,4.38377]
[1777588539359,38.8,76318.44,61.7,-0.0256,2e-05,4.38595]
[1777588549429,38.81,76317.74,61.7,-0.02563,2e-05,4.3909]
[1777588554464,38.81,76317.44,61.7,-0.02565,2e-05,4.3932]
[1777588559499,38.82,76317.39,61.7,-0.02566,2e-05,4.39475]
[1777588561844,38.82,76311.34,61.7,-0.02579,2e-05,4.41285]
[1777588567558,38.82,76306.06,61.7,-0.02591,2e-05,4.43011]
[1777588569383,38.82,76304.37,61.7,-0.02595,2e-05,4.43534]
[1777588569834,38.82,76304.37,61.7,-0.02595,2e-05,4.43534]
[1777588570163,38.82,76304.37,61.7,-0.02595,2e-05,4.43534]
[1777588572761,38.82,76286.76,61.7,-0.02633,2e-05,4.48824]
[1777588578794,38.83,76285.28,61.7,-0.02636,2e-05,4.49337]
[1777588578804,38.83,76285.28,61.7,-0.02636,2e-05,4.49337]
[1777588584676,38.83,76274.39,61.7,-0.0266,2e-05,4.52657]
[1777588585856,38.83,76274.39,61.7,-0.0266,2e-05,4.52657]
[1777588586069,38.83,76274.39,61.7,-0.0266,2e-05,4.52657]
[1777588590597,38.83,76282.05,61.7,-0.02644,2e-05,4.50401]
[1777588594599,38.83,76280.81,61.7,-0.02646,2e-05,4.50596]
[1777588597047,38.83,76280.71,61.7,-0.02646,2e-05,4.50645]
[1777588602803,38.83,76282.94,61.7,-0.02642,2e-05,4.50046]
[1777588606673,38.83,76280.6,61.7,-0.02647,2e-05,4.50779]
[1777588612245,38.83,76281.64,61.7,-0.02645,2e-05,4.50514]
[1777588617908,38.83,76282.02,61.7,-0.02645,2e-05,4.5048]
[1777588622943,38.84,76269.67,61.7,-0.02672,2e-05,4.54223]
[1777588627978,38.84,76251.81,61.7,-0.02711,2e-05,4.59635]
[1777588633015,38.84,76248.37,61.7,-0.02718,2e-05,4.60654]
[1777588638050,38.83,76262.63,61.7,-0.02687,2e-05,4.56304]
[1777588643085,38.84,76269.21,61.7,-0.02673,2e-05,4.54336]
[1777588648120,38.84,76269.88,61.7,-0.02671,2e-05,4.54165]
[1777588653154,38.84,76270.73,61.7,-0.02669,2e-05,4.53726]
[1777588658190,38.84,76272.04,61.7,-0.02666,2e-05,4.53368]
[1777588663225,38.84,76272.39,61.7,-0.02666,2e-05,4.533]
[1777588668259,38.84,76274.87,61.7,-0.0266,2e-05,4.52595]
[1777588671794,38.84,76274.75,61.7,-0.02661,2e-05,4.52658]
[1777588677323,38.84,76275.94,61.7,-0.02659,2e-05,4.52357]
[1777588682358,38.84,76274.96,61.7,-0.02661,2e-05,4.52699]
[1777588683192,38.84,76274.96,61.7,-0.02661,2e-05,4.52699]
[1777588684862,38.84,76274.34,61.7,-0.02663,2e-05,4.52904]
[1777588686181,38.84,76274.34,61.7,-0.02663,2e-05,4.52912]
[1777588691421,38.84,76274.76,61.7,-0.02662,2e-05,4.52838]
[1777588693848,38.84,76274.62,61.7,-0.02663,2e-05,4.52889]
[1777588700192,38.85,76275.21,61.7,-0.02662,2e-05,4.52764]
[1777588705518,38.85,76275.41,61.7,-0.02662,2e-05,4.52772]
[1777588710554,38.85,76279.21,61.7,-0.02654,2e-05,4.51675]
[1777588717603,38.85,76279.49,61.7,-0.02653,2e-05,4.51449]
[1777588722638,38.85,76280.35,61.7,-0.02651,2e-05,4.51242]
[1777588727673,38.85,76292.38,61.7,-0.02626,2e-05,4.47717]
[1777588732708,38.85,76295.87,61.7,-0.02619,2e-05,4.46755]
[1777588737742,38.86,76300.84,61.7,-0.02609,2e-05,4.45361]
[1777588742778,38.86,76300.84,61.7,-0.0261,2e-05,4.45445]
[1777588747813,38.86,76299.84,61.7,-0.02612,2e-05,4.45817]
[1777588752848,38.86,76301.34,61.7,-0.02609,2e-05,4.45442]
[1777588757883,38.86,76297.62,61.7,-0.02618,2e-05,4.46613]
[1777588760111,38.86,76297.62,61.7,-0.02618,2e-05,4.46613]
[1777588765939,38.87,76297.93,61.7,-0.02618,2e-05,4.4661]
[1777588773466,38.87,76298.06,61.7,-0.02617,2e-05,4.46431]
[1777588779087,38.87,76297.64,61.7,-0.02618,2e-05,4.46618]
[1777588784120,38.87,76297.64,61.7,-0.02619,2e-05,4.46667]
[1777588784478,38.87,76297.64,61.7,-0.02619,2e-05,4.46667]
[1777588794144,38.87,76297.59,61.7,-0.02619,2e-05,4.4674]
[1777588799225,38.87,76282.02,61.7,-0.02653,2e-05,4.51439]
[1777588806273,38.87,76281.93,61.7,-0.02653,2e-05,4.51482]
[1777588807682,38.87,76281.82,61.7,-0.02653,2e-05,4.51518]
[1777588813324,38.87,76281.92,61.7,-0.02653,2e-05,4.51508]
[1777588814295,38.87,76281.92,61.7,-0.02653,2e-05,4.51508]
[1777588819366,38.87,76282.07,61.7,-0.02653,2e-05,4.51487]
[1777588823354,38.87,76282.25,61.7,-0.02653,2e-05,4.51446]
[1777588830443,38.88,76282.2,61.7,-0.02653,2e-05,4.51499]
[1777588833649,38.88,76282.0,61.7,-0.02652,2e-05,4.51348]
[1777588837345,38.88,76274.0,61.7,-0.0267,2e-05,4.53774]
[1777588842527,38.88,76273.33,61.7,-0.02671,2e-05,4.53986]
[1777588847562,38.88,76274.12,61.7,-0.0267,2e-05,4.5376]
[1777588852597,38.88,76282.36,61.7,-0.02652,2e-05,4.51307]
[1777588857632,38.88,76282.56,61.7,-0.02652,2e-05,4.51285]
[1777588862667,38.88,76284.81,61.7,-0.02647,2e-05,4.50653]
[1777588867703,38.88,76288.1,61.7,-0.02641,2e-05,4.49721]
[1777588872738,38.88,76285.91,61.7,-0.02646,2e-05,4.50424]
[1777588877773,38.88,76286.29,61.7,-0.02645,2e-05,4.50352]
[1777588882808,38.88,76286.51,61.7,-0.02645,2e-05,4.50327]
[1777588887843,38.88,76286.21,61.7,-0.02646,2e-05,4.50456]
[1777588892879,38.89,76286.23,61.7,-0.02645,2e-05,4.50273]
[1777588898921,38.89,76286.57,61.7,-0.02645,2e-05,4.5022]
[1777588903956,38.89,76285.3,61.7,-0.02648,2e-05,4.50639]
[1777588908991,38.89,76284.37,61.7,-0.0265,2e-05,4.50951]
[1777588914027,38.89,76285.68,61.7,-0.02647,2e-05,4.50593]
[1777588920069,38.89,76285.71,61.7,-0.02647,2e-05,4.50626]
[1777588925103,38.89,76285.3,61.7,-0.02649,2e-05,4.50785]
[1777588930138,38.89,76284.91,61.7,-0.0265,2e-05,4.50935]
[1777588938195,38.89,76285.39,61.7,-0.02649,2e-05,4.50846]
[1777588948265,38.89,76285.13,61.7,-0.0265,2e-05,4.5099]
[1777588953300,38.89,76285.78,61.7,-0.02648,2e-05,4.50613]
[1777588958335,38.9,76280.15,61.7,-0.0266,2e-05,4.52331]
[1777588963370,38.9,76280.8,61.7,-0.02659,2e-05,4.52159]
[1777588969412,38.9,76280.28,61.7,-0.0266,2e-05,4.52344]
[1777588974447,38.9,76281.3,61.7,-0.02658,2e-05,4.52063]
[1777588979481,38.9,76281.26,61.7,-0.02658,2e-05,4.52103]
[1777588984516,38.9,76286.86,61.7,-0.02647,2e-05,4.50459]
[1777588989552,38.9,76283.49,61.7,-0.02654,2e-05,4.51502]
[1777588996601,38.9,76283.75,61.7,-0.02654,2e-05,4.51469]
[1777589001635,38.9,76286.69,61.7,-0.02648,2e-05,4.50625]
[1777589006671,38.9,76286.43,61.7,-0.02649,2e-05,4.5074]
[1777589011707,38.9,76286.8,61.7,-0.02647,2e-05,4.50449]
[1777589018756,38.9,76286.04,61.7,-0.02649,2e-05,4.50727]
[1777589023791,38.91,76286.71,61.7,-0.02648,2e-05,4.50561]
[1777589028827,38.91,76287.13,61.7,-0.02647,2e-05,4.5047]
[1777589033862,38.91,76287.34,61.7,-0.02647,2e-05,4.50443]
[1777589038897,38.91,76286.54,61.7,-0.02649,2e-05,4.50722]
[1777589045946,38.91,76286.36,61.7,-0.02649,2e-05,4.50821]
[1777589051988,38.91,76286.25,61.7,-0.0265,2e-05,4.5089]
[1777589058033,38.91,76286.99,61.7,-0.02649,2e-05,4.50705]
[1777589063068,38.91,76286.73,61.7,-0.02649,2e-05,4.50814]
[1777589069110,38.91,76286.93,61.7,-0.02649,2e-05,4.5079]
[1777589074145,38.91,76286.39,61.7,-0.02649,2e-05,4.50767]
[1777589079179,38.91,76286.65,61.7,-0.02649,2e-05,4.50719]
[1777589084215,38.91,76287.68,61.7,-0.02647,2e-05,4.50442]
[1777589092271,38.92,76294.4,61.7,-0.02633,2e-05,4.48486]
[1777589099319,38.92,76303.18,61.7,-0.02615,2e-05,4.45967]
[1777589104355,38.92,76297.25,61.7,-0.02628,2e-05,4.47795]
[1777589109390,38.92,76291.91,61.7,-0.0264,2e-05,4.49425]
[1777589115432,38.92,76291.83,61.7,-0.0264,2e-05,4.49487]
[1777589120468,38.92,76291.79,61.7,-0.0264,2e-05,4.49529]
[1777589125503,38.92,76291.76,61.7,-0.02641,2e-05,4.49568]
[1777589130538,38.92,76291.57,61.7,-0.02641,2e-05,4.49653]
[1777589135574,38.92,76289.65,61.7,-0.02644,2e-05,4.50038]
[1777589140608,38.92,76287.86,61.7,-0.02648,2e-05,4.50595]
[1777589145645,38.92,76288.57,61.7,-0.02647,2e-05,4.50404]
[1777589151688,38.93,76288.74,61.7,-0.02647,2e-05,4.5038]
[1777589156723,38.93,76288.5,61.7,-0.02648,2e-05,4.50474]
[1777589162765,38.93,76288.17,61.7,-0.02648,2e-05,4.506]
[1777589168808,38.93,76289.54,61.7,-0.02646,2e-05,4.50219]
[1777589173842,38.93,76289.25,61.7,-0.02647,2e-05,4.5033]
[1777589178877,38.93,76286.48,61.7,-0.02653,2e-05,4.51181]
[1777589183912,38.93,76287.63,61.7,-0.0265,2e-05,4.50855]
[1777589188947,38.93,76282.29,61.7,-0.02662,2e-05,4.52474]
[1777589194990,38.93,76279.41,61.7,-0.02667,2e-05,4.53128]
[1777589200028,38.93,76280.14,61.7,-0.02665,2e-05,4.52916]
[1777589207077,38.93,76280.43,61.7,-0.02665,2e-05,4.52845]
[1777589213119,38.93,76280.86,61.7,-0.02664,2e-05,4.52731]
[1777589218154,38.93,76280.21,61.7,-0.02666,2e-05,4.5294]
[1777589224196,38.93,76279.75,61.7,-0.02667,2e-05,4.53094]
[1777589229231,38.93,76276.55,61.7,-0.02674,2e-05,4.54064]
[1777589234266,38.93,76280.12,61.7,-0.02666,2e-05,4.53002]
[1777589239300,38.93,76281.19,61.7,-0.02664,2e-05,4.52702]
[1777589244336,38.93,76280.95,61.7,-0.02665,2e-05,4.52797]
[1777589251386,38.93,76280.96,61.7,-0.02664,2e-05,4.5261]
[1777589256420,38.93,76281.56,61.7,-0.02662,2e-05,4.52457]
[1777589261456,38.93,76281.7,61.7,-0.02662,2e-05,4.52443]
[1777589266491,38.94,76282.16,61.7,-0.02662,2e-05,4.52333]
[1777589271526,38.94,76281.72,61.7,-0.02663,2e-05,4.52494]
[1777589277567,38.94,76281.48,61.7,-0.02663,2e-05,4.52598]
[1777589282603,38.94,76278.59,61.7,-0.0267,2e-05,4.5349]
[1777589287639,38.94,76270.19,61.7,-0.02688,2e-05,4.56031]
[1777589292674,38.94,76269.25,61.7,-0.0269,2e-05,4.56304]
[1777589297709,38.94,76270.57,61.7,-0.02687,2e-05,4.55891]
[1777589302744,38.94,76267.8,61.7,-0.02693,2e-05,4.5671]
[1777589308786,38.94,76267.99,61.7,-0.02692,2e-05,4.56625]
[1777589313821,38.94,76271.36,61.7,-0.02684,2e-05,4.55373]
[1777589318856,38.94,76272.46,61.7,-0.02681,2e-05,4.55031]
[1777589323891,38.93,76272.77,61.7,-0.02681,2e-05,4.54927]
[1777589328926,38.93,76275.98,61.7,-0.02674,2e-05,4.53956]
[1777589333961,38.93,76276.91,61.7,-0.02672,2e-05,4.53675]
[1777589340016,38.93,76277.26,61.7,-0.02671,2e-05,4.53568]
[1777589345038,38.93,76278.41,61.7,-0.02668,2e-05,4.53219]
[1777589350072,38.93,76282.63,61.7,-0.02659,2e-05,4.51957]
[1777589355108,38.94,76282.43,61.7,-0.0266,2e-05,4.52029]
[1777589361150,38.94,76282.84,61.7,-0.02659,2e-05,4.51923]
[1777589367329,38.94,76285.78,61.7,-0.02653,2e-05,4.51058]
[1777589374241,38.94,76284.94,61.7,-0.02654,2e-05,4.51142]
[1777589379281,38.94,76285.64,61.7,-0.02652,2e-05,4.50959]
[1777589384317,38.94,76290.91,61.7,-0.02641,2e-05,4.49417]
[1777589385084,38.94,76290.91,61.7,-0.02641,2e-05,4.49417]
[1777589390361,38.94,76298.15,61.7,-0.02626,2e-05,4.47327]
[1777589395396,38.94,76300.04,61.7,-0.02623,2e-05,4.46831]
[1777589396094,38.94,76300.04,61.7,-0.02623,2e-05,4.46831]
[1777589401438,38.94,76300.17,61.7,-0.02623,2e-05,4.46879]
[1777589406473,38.95,76300.61,61.7,-0.02623,2e-05,4.46822]
[1777589411511,38.95,76300.97,61.7,-0.02622,2e-05,4.46791]
[1777589416546,38.95,76301.71,61.7,-0.02621,2e-05,4.46649]
[1777589421581,38.95,76303.83,61.7,-0.02618,2e-05,4.461]
[1777589426617,38.95,76311.67,61.7,-0.02602,2e-05,4.43878]
[1777589431652,38.96,76315.95,61.7,-0.02592,2e-05,4.42504]
[1777589436687,38.96,76321.89,61.7,-0.02581,2e-05,4.40879]
[1777589441722,38.96,76323.85,61.7,-0.02577,2e-05,4.40427]
[1777589446757,38.97,76325.82,61.7,-0.02576,2e-05,4.40234]
[1777589451792,38.97,76324.14,61.7,-0.0258,2e-05,4.40848]
[1777589457623,38.98,76323.76,61.7,-0.02582,2e-05,4.41049]
[1777589462752,38.98,76324.19,61.7,-0.02582,2e-05,4.41054]
[1777589468911,38.98,76322.32,61.7,-0.02587,2e-05,4.41753]
[1777589473945,38.98,76325.96,61.7,-0.0258,2e-05,4.40779]
[1777589479988,38.99,76328.25,61.7,-0.02576,2e-05,4.40239]
[1777589485024,38.99,76338.16,61.7,-0.02556,2e-05,4.37454]
[1777589490059,38.99,76339.81,61.7,-0.02553,2e-05,4.371]
[1777589495094,39.0,76340.88,61.7,-0.02551,2e-05,4.36704]
[1777589500205,39.0,76342.0,61.7,-0.02549,2e-05,4.36506]
[1777589506172,39.0,76341.56,61.7,-0.02551,2e-05,4.36787]
[1777589511207,39.01,76340.19,61.7,-0.02555,2e-05,4.37311]
[1777589514000,39.01,76324.3,61.7,-0.02589,2e-05,4.42016]
[1777589520235,39.01,76326.42,61.7,-0.02585,2e-05,4.41487]
[1777589526313,39.01,76327.03,61.7,-0.02584,2e-05,4.41424]
[1777589531348,39.01,76326.95,61.7,-0.02585,2e-05,4.41532]
[1777589536383,39.02,76327.25,61.7,-0.02585,2e-05,4.41528]
[1777589541419,39.02,76327.54,61.7,-0.02585,2e-05,4.41547]
[1777589546454,39.02,76324.1,61.7,-0.02593,2e-05,4.42645]
[1777589553502,39.02,76322.98,61.7,-0.02595,2e-05,4.42867]
[1777589558538,39.03,76322.56,61.7,-0.02596,2e-05,4.4307]
[1777589563573,39.03,76322.31,61.7,-0.02598,2e-05,4.4322]
[1777589569614,39.03,76321.45,61.7,-0.026,2e-05,4.43566]
[1777589574651,39.03,76320.93,61.7,-0.02602,2e-05,4.43795]
[1777589579686,39.03,76320.92,61.7,-0.02602,2e-05,4.43874]
[1777589584722,39.03,76320.84,61.7,-0.02603,2e-05,4.43974]
[1777589589757,39.04,76320.93,61.7,-0.02603,2e-05,4.44024]
[1777589594791,39.04,76322.85,61.7,-0.026,2e-05,4.43536]
[1777589595438,39.04,76322.85,61.7,-0.026,2e-05,4.43536]
[1777589595792,39.04,76322.85,61.7,-0.026,2e-05,4.43536]
[1777589595799,39.04,76303.67,61.7,-0.0264,2e-05,4.49217]
[1777589596493,39.04,76303.67,61.7,-0.0264,2e-05,4.49217]
[1777589596806,39.04,76285.5,61.7,-0.0268,2e-05,4.54671]
[1777589601841,39.04,76271.4,61.7,-0.0271,2e-05,4.58879]
[1777589606877,39.04,76270.47,61.7,-0.02711,2e-05,4.59096]
[1777589611913,39.03,76260.01,61.7,-0.02733,2e-05,4.61961]
[1777589616948,39.03,76249.87,61.7,-0.02754,2e-05,4.64944]
[1777589621982,39.03,76249.16,61.7,-0.02755,2e-05,4.65039]
[1777589627019,39.03,76239.95,61.7,-0.02774,2e-05,4.67727]
[1777589632053,39.02,76242.43,61.7,-0.02768,2e-05,4.66834]
[1777589637088,39.02,76243.8,61.7,-0.02764,2e-05,4.66291]
[1777589642123,39.02,76242.95,61.7,-0.02765,2e-05,4.66433]
[1777589647158,39.01,76242.33,61.7,-0.02766,2e-05,4.66506]
[1777589652193,39.01,76242.78,61.7,-0.02764,2e-05,4.66251]
[1777589657229,39.01,76240.89,61.7,-0.02767,2e-05,4.66717]
[1777589662264,39.01,76241.27,61.7,-0.02766,2e-05,4.66487]
[1777589667299,39.0,76243.87,61.7,-0.02759,2e-05,4.65582]
[1777589669641,39.0,76243.35,61.7,-0.0276,2e-05,4.657]
[1777589675355,39.0,76243.37,61.7,-0.02758,2e-05,4.65351]
[1777589680391,39.0,76243.12,61.7,-0.02758,2e-05,4.65328]
[1777589685426,39.0,76243.54,61.7,-0.02756,2e-05,4.65103]
[1777589691468,38.99,76239.58,61.7,-0.02764,2e-05,4.66198]
[1777589696503,38.99,76239.22,61.7,-0.02764,2e-05,4.66206]
[1777589701538,38.99,76236.9,61.7,-0.02768,2e-05,4.66812]
[1777589707579,38.99,76240.4,61.7,-0.0276,2e-05,4.65601]
[1777589712615,38.98,76239.87,61.7,-0.0276,2e-05,4.65688]
[1777589717650,38.98,76238.61,61.7,-0.02762,2e-05,4.6596]
[1777589722685,38.98,76239.29,61.7,-0.0276,2e-05,4.65657]
[1777589728456,38.98,76239.22,61.7,-0.0276,2e-05,4.65586]
[1777589733763,38.97,76240.07,61.7,-0.02756,2e-05,4.64999]
[1777589738798,38.97,76238.49,61.7,-0.02759,2e-05,4.65395]
[1777589739470,38.97,76238.49,61.7,-0.02759,2e-05,4.65395]
[1777589744840,38.97,76238.89,61.7,-0.02757,2e-05,4.65168]
[1777589749876,38.97,76239.23,61.7,-0.02756,2e-05,4.64979]
[1777589750481,38.97,76239.23,61.7,-0.02756,2e-05,4.64979]
[1777589755917,38.97,76241.34,61.7,-0.0275,2e-05,4.64233]
[1777589760953,38.96,76241.58,61.7,-0.02749,2e-05,4.64082]
[1777589765987,38.96,76234.07,61.7,-0.02765,2e-05,4.66293]
[1777589771023,38.96,76234.26,61.7,-0.02764,2e-05,4.66131]
[1777589771502,38.96,76234.26,61.7,-0.02764,2e-05,4.66131]
[1777589777065,38.96,76233.94,61.7,-0.02764,2e-05,4.66102]
[1777589782514,38.95,76237.72,61.7,-0.02755,2e-05,4.64841]
[1777589788142,38.95,76240.71,61.7,-0.02747,2e-05,4.63819]
[1777589793524,38.95,76236.89,61.7,-0.02754,2e-05,4.64682]
[1777589799219,38.95,76236.29,61.7,-0.02754,2e-05,4.6475]
[1777589804254,38.94,76236.07,61.7,-0.02754,2e-05,4.6472]
[1777589804535,38.94,76236.07,61.7,-0.02754,2e-05,4.6472]
[1777589804985,38.94,76236.07,61.7,-0.02754,2e-05,4.6472]
[1777589810297,38.94,76235.62,61.7,-0.02754,2e-05,4.64739]
[1777589815332,38.94,76235.53,61.7,-0.02754,2e-05,4.64664]
[1777589820367,38.94,76236.15,61.7,-0.02752,2e-05,4.64373]
[1777589825402,38.93,76236.65,61.7,-0.0275,2e-05,4.64119]
[1777589830437,38.93,76238.41,61.7,-0.02745,2e-05,4.63481]
[1777589835472,38.93,76237.98,61.7,-0.02746,2e-05,4.63512]
[1777589840507,38.93,76237.8,61.7,-0.02745,2e-05,4.63467]
[1777589845542,38.93,76239.07,61.7,-0.02742,2e-05,4.62977]
[1777589850578,38.92,76236.23,61.7,-0.02747,2e-05,4.63747]
[1777589855612,38.92,76234.92,61.7,-0.02748,2e-05,4.63827]
[1777589860648,38.92,76231.28,61.7,-0.02756,2e-05,4.64833]
[1777589865683,38.92,76227.85,61.7,-0.02762,2e-05,4.65763]
[1777589870718,38.91,76225.74,61.7,-0.02766,2e-05,4.66251]
[1777589875753,38.91,76227.48,61.7,-0.02761,2e-05,4.6558]
[1777589881361,38.91,76227.37,61.7,-0.02761,2e-05,4.65509]
[1777589886832,38.9,76228.32,61.7,-0.02757,2e-05,4.6505]
[1777589891868,38.9,76223.1,61.7,-0.02768,2e-05,4.66543]
[1777589896903,38.9,76210.3,61.7,-0.02796,2e-05,4.70357]
[1777589901938,38.89,76209.43,61.7,-0.02797,2e-05,4.70478]
[1777589906972,38.89,76209.44,61.7,-0.02796,2e-05,4.70327]
[1777589912009,38.89,76209.85,61.7,-0.02792,2e-05,4.69835]
[1777589917043,38.88,76202.79,61.7,-0.02807,2e-05,4.7187]
[1777589920652,38.88,76181.46,61.7,-0.02855,2e-05,4.78416]
[1777589926108,38.87,76175.46,61.7,-0.02867,2e-05,4.80031]
[1777589931144,38.87,76178.4,61.7,-0.02859,2e-05,4.78874]
[1777589936178,38.86,76178.09,61.7,-0.02858,2e-05,4.78748]
[1777589941214,38.86,76179.0,61.7,-0.02854,2e-05,4.78247]
[1777589946249,38.85,76186.63,61.7,-0.02835,2e-05,4.75663]
[1777589951284,38.85,76188.54,61.7,-0.02829,2e-05,4.74881]
[1777589956319,38.85,76189.67,61.7,-0.02826,2e-05,4.74349]
[1777589961353,38.84,76196.75,61.7,-0.02808,2e-05,4.71976]
[1777589966389,38.84,76196.86,61.7,-0.02807,2e-05,4.71789]
[1777589971424,38.84,76197.63,61.7,-0.02803,2e-05,4.71182]
[1777589976458,38.83,76204.02,61.7,-0.02788,2e-05,4.69066]
[1777589981494,38.83,76206.57,61.7,-0.02781,2e-05,4.68144]
[1777589986529,38.83,76206.73,61.7,-0.0278,2e-05,4.67963]
[1777589991563,38.82,76207.91,61.7,-0.02776,2e-05,4.67464]
[1777589996599,38.82,76207.77,61.7,-0.02775,2e-05,4.67372]
[1777590001634,38.82,76224.22,61.7,-0.02738,2e-05,4.62185]
[1777590005662,38.81,76205.48,61.7,-0.02779,2e-05,4.67874]
[1777590010697,38.81,76199.15,61.7,-0.02792,2e-05,4.69681]
[1777590016739,38.81,76199.03,61.7,-0.02791,2e-05,4.69532]
[1777590021773,38.8,76200.3,61.7,-0.02787,2e-05,4.68989]
[1777590026111,38.8,76221.03,61.7,-0.0274,2e-05,4.62474]
[1777590031845,38.8,76217.42,61.7,-0.02746,2e-05,4.63273]
[1777590036879,38.8,76217.12,61.7,-0.02746,2e-05,4.63279]
[1777590041915,38.79,76218.82,61.7,-0.02742,2e-05,4.62663]
[1777590046952,38.79,76220.01,61.7,-0.02739,2e-05,4.62226]
[1777590051987,38.79,76220.98,61.7,-0.02736,2e-05,4.61863]
[1777590057023,38.79,76222.5,61.7,-0.02732,2e-05,4.61336]
[1777590062061,38.79,76232.28,61.7,-0.0271,2e-05,4.58301]
[1777590067096,38.79,76241.59,61.7,-0.02689,2e-05,4.55441]
[1777590072132,38.79,76244.58,61.7,-0.02683,2e-05,4.54523]
[1777590072807,38.79,76244.58,61.7,-0.02683,2e-05,4.54523]
[1777590079180,38.79,76229.89,61.7,-0.02715,2e-05,4.58948]
[1777590084215,38.79,76234.49,61.7,-0.02704,2e-05,4.575]
[1777590089252,38.78,76235.18,61.7,-0.02703,2e-05,4.57246]
[1777590094289,38.78,76234.31,61.7,-0.02703,2e-05,4.57247]
[1777590100331,38.78,76234.58,61.7,-0.02702,2e-05,4.57108]
[1777590105367,38.78,76222.27,61.7,-0.02729,2e-05,4.60801]
[1777590110402,38.78,76226.72,61.7,-0.02718,2e-05,4.59369]
[1777590115437,38.78,76227.65,61.7,-0.02716,2e-05,4.59018]
[1777590120472,38.78,76229.86,61.7,-0.0271,2e-05,4.58279]
[1777590125507,38.77,76226.48,61.7,-0.02717,2e-05,4.59242]
[1777590130542,38.77,76225.79,61.7,-0.02718,2e-05,4.59381]
[1777590135577,38.77,76227.51,61.7,-0.02714,2e-05,4.58785]
[1777590141619,38.77,76231.46,61.7,-0.02705,2e-05,4.57511]
[1777590146655,38.77,76230.15,61.7,-0.02707,2e-05,4.57853]
[1777590151690,38.77,76229.43,61.7,-0.02707,2e-05,4.57796]
[1777590156725,38.77,76229.94,61.7,-0.02706,2e-05,4.57581]
[1777590161760,38.76,76229.98,61.7,-0.02705,2e-05,4.57509]
[1777590166795,38.76,76230.3,61.7,-0.02704,2e-05,4.57354]
[1777590171830,38.76,76229.88,61.7,-0.02705,2e-05,4.57425]
[1777590176865,38.76,76229.92,61.7,-0.02704,2e-05,4.57359]
[1777590182908,38.76,76229.95,61.7,-0.02704,2e-05,4.57286]
[1777590187941,38.76,76227.4,61.7,-0.02709,2e-05,4.58011]
[1777590192977,38.76,76224.62,61.7,-0.02715,2e-05,4.58795]
[1777590198012,38.75,76224.86,61.7,-0.02714,2e-05,4.58658]
[1777590204053,38.75,76226.1,61.7,-0.0271,2e-05,4.58208]
[1777590210096,38.75,76225.08,61.7,-0.02712,2e-05,4.58458]
[1777590215131,38.75,76229.38,61.7,-0.02701,2e-05,4.5689]
[1777590220166,38.75,76229.44,61.7,-0.02701,2e-05,4.56841]
[1777590225202,38.75,76229.61,61.7,-0.027,2e-05,4.56748]
[1777590230237,38.75,76226.11,61.7,-0.02708,2e-05,4.57776]
[1777590234010,38.75,76224.83,61.7,-0.0271,2e-05,4.58136]
[1777590234746,38.75,76206.62,61.7,-0.02751,2e-05,4.63699]
[1777590240976,38.74,76197.07,61.7,-0.02771,2e-05,4.66504]
[1777590240980,38.74,76197.07,61.7,-0.02771,2e-05,4.66504]
[1777590246824,38.74,76196.87,61.7,-0.02771,2e-05,4.66466]
[1777590252391,38.74,76197.47,61.7,-0.02768,2e-05,4.66087]
[1777590257426,38.73,76199.58,61.7,-0.02762,2e-05,4.65323]
[1777590261674,38.73,76198.96,61.7,-0.02763,2e-05,4.65448]
[1777590261675,38.73,76198.96,61.7,-0.02763,2e-05,4.65448]
[1777590267495,38.73,76209.1,61.7,-0.0274,2e-05,4.62178]
[1777590269065,38.73,76211.6,61.7,-0.02734,2e-05,4.61396]
[1777590271743,38.73,76213.03,61.7,-0.02731,2e-05,4.60929]
[1777590271866,38.73,76213.03,61.7,-0.02731,2e-05,4.60929]
[1777590277583,38.73,76218.74,61.7,-0.02716,2e-05,4.58879]
[1777590282620,38.73,76228.97,61.7,-0.02693,2e-05,4.55725]
[1777590287656,38.72,76234.79,61.7,-0.0268,2e-05,4.5394]
[1777590292691,38.72,76233.53,61.7,-0.02683,2e-05,4.54305]
[1777590297726,38.72,76234.37,61.7,-0.02681,2e-05,4.54029]
[1777590302761,38.72,76237.08,61.7,-0.02675,2e-05,4.53186]
[1777590307796,38.72,76237.35,61.7,-0.02674,2e-05,4.5309]
[1777590312830,38.72,76243.11,61.7,-0.02662,2e-05,4.51345]
[1777590317866,38.72,76250.08,61.7,-0.02647,2e-05,4.49262]
[1777590322901,38.72,76250.36,61.7,-0.02646,2e-05,4.49209]
[1777590327940,38.73,76271.59,61.7,-0.02601,2e-05,4.42903]
[1777590330647,38.73,76275.2,61.7,-0.02594,2e-05,4.41866]
[1777590335996,38.73,76277.16,61.7,-0.02589,2e-05,4.41184]
[1777590341036,38.73,76279.23,61.7,-0.02585,2e-05,4.40649]
[1777590346066,38.73,76269.62,61.7,-0.02607,2e-05,4.43613]
[1777590351101,38.73,76273.49,61.7,-0.02599,2e-05,4.42537]
[1777590354679,38.74,76275.96,61.7,-0.02594,2e-05,4.41839]
[1777590354780,38.74,76274.72,61.7,-0.02597,2e-05,4.42242]
[1777590360163,38.73,76279.9,61.7,-0.02583,2e-05,4.40333]
[1777590365199,38.72,76276.58,61.7,-0.02588,2e-05,4.40954]
[1777590369615,38.72,76276.06,61.7,-0.02588,2e-05,4.40962]
[1777590370636,38.71,76276.02,61.7,-0.02586,2e-05,4.4075]
[1777590376275,38.7,76275.59,61.7,-0.02584,2e-05,4.40435]
[1777590381311,38.69,76276.66,61.7,-0.02579,2e-05,4.39752]
[1777590386835,38.68,76277.08,61.7,-0.02576,2e-05,4.39339]
[1777590392388,38.67,76279.65,61.7,-0.02566,2e-05,4.378]
[1777590397423,38.66,76284.23,61.7,-0.02554,2e-05,4.36109]
[1777590398798,38.66,76284.23,61.7,-0.02554,2e-05,4.36109]
[1777590400177,38.66,76288.23,61.7,-0.02544,2e-05,4.348]
[1777590400444,38.66,76288.86,61.7,-0.02543,2e-05,4.34645]
[1777590404994,38.66,76294.33,61.7,-0.02532,2e-05,4.3313]
[1777590405094,38.66,76298.46,61.7,-0.02524,2e-05,4.31953]
[1777590410514,38.65,76297.84,61.7,-0.02523,2e-05,4.31774]
[1777590411460,38.65,76297.84,61.7,-0.02523,2e-05,4.31774]
[1777590414720,38.65,76287.23,61.7,-0.02544,2e-05,4.34698]
[1777590414820,38.65,76287.06,61.7,-0.02544,2e-05,4.34682]
[1777590416175,38.65,76287.1,61.7,-0.02544,2e-05,4.34698]
[1777590416556,38.65,76287.51,61.7,-0.02542,2e-05,4.34512]
[1777590417555,38.65,76287.51,61.7,-0.02542,2e-05,4.34512]
[1777590417563,38.65,76287.43,61.7,-0.02542,2e-05,4.3447]
[1777590422598,38.65,76289.22,61.7,-0.02539,2e-05,4.34085]
[1777590427633,38.65,76288.15,61.7,-0.02543,2e-05,4.3454]
[1777590433131,38.66,76288.14,61.7,-0.02543,2e-05,4.34653]
[1777590438714,38.66,76287.9,61.7,-0.02545,2e-05,4.34912]
[1777590443748,38.66,76283.55,61.7,-0.02555,2e-05,4.36319]
[1777590456841,38.67,76282.16,61.7,-0.02559,2e-05,4.36825]
[1777590463890,38.67,76283.09,61.7,-0.02558,2e-05,4.36712]
[1777590467835,38.68,76284.11,61.7,-0.02557,2e-05,4.36481]
[1777590467917,38.68,76286.44,61.7,-0.02552,2e-05,4.35818]
[1777590473069,38.67,76287.44,61.7,-0.02548,2e-05,4.35249]
[1777590478996,38.66,76287.73,61.7,-0.02544,2e-05,4.34688]
[1777590480815,38.66,76285.75,61.7,-0.02548,2e-05,4.35203]
[1777590486046,38.65,76285.46,61.7,-0.02545,2e-05,4.34876]
[1777590491081,38.64,76285.46,61.7,-0.02543,2e-05,4.34536]
[1777590496116,38.63,76285.4,61.7,-0.02541,2e-05,4.34216]
[1777590501151,38.62,76285.85,61.7,-0.02537,2e-05,4.33749]
[1777590506185,38.62,76285.77,61.7,-0.02535,2e-05,4.33442]
[1777590509994,38.61,76286.78,61.7,-0.02532,2e-05,4.32948]
[1777590510213,38.61,76286.97,61.7,-0.02531,2e-05,4.32827]
[1777590515250,38.61,76287.08,61.7,-0.02531,2e-05,4.32725]
[1777590520285,38.62,76286.57,61.7,-0.02533,2e-05,4.33015]
[1777590525320,38.62,76286.52,61.7,-0.02534,2e-05,4.33168]
[1777590530355,38.62,76286.38,61.7,-0.02535,2e-05,4.33345]
[1777590532832,38.62,76286.1,61.7,-0.02536,2e-05,4.33454]
[1777590533124,38.62,76286.1,61.7,-0.02536,2e-05,4.33454]
[1777590533892,38.62,76285.99,61.7,-0.02536,2e-05,4.3354]
[1777590533993,38.62,76285.84,61.7,-0.02537,2e-05,4.3361]
[1777590535272,38.62,76285.84,61.7,-0.02537,2e-05,4.3361]
[1777590535389,38.62,76285.41,61.7,-0.02537,2e-05,4.33669]
[1777590540424,38.63,76285.16,61.7,-0.02539,2e-05,4.33873]
[1777590545460,38.63,76285.83,61.7,-0.02538,2e-05,4.33804]
[1777590550494,38.63,76285.15,61.7,-0.0254,2e-05,4.3413]
[1777590555530,38.64,76272.71,61.7,-0.02568,2e-05,4.37939]
[1777590560565,38.64,76271.85,61.7,-0.0257,2e-05,4.38282]
[1777590565600,38.64,76271.9,61.7,-0.02571,2e-05,4.38356]
[1777590570635,38.64,76270.1,61.7,-0.02575,2e-05,4.38974]
[1777590575670,38.64,76269.83,61.7,-0.02575,2e-05,4.38926]
[1777590580704,38.65,76268.88,61.7,-0.02578,2e-05,4.39292]
[1777590582638,38.65,76266.06,61.7,-0.02584,2e-05,4.40145]
[1777590582719,38.65,76267.51,61.7,-0.02581,2e-05,4.3973]
[1777590583366,38.65,76267.51,61.7,-0.02581,2e-05,4.3973]
[1777590583726,38.65,76267.43,61.7,-0.02581,2e-05,4.3977]
[1777590586362,38.65,76260.48,61.7,-0.02596,2e-05,4.41866]
[1777590587070,38.65,76260.48,61.7,-0.02596,2e-05,4.41866]
[1777590592856,38.65,76259.19,61.7,-0.02599,2e-05,4.42233]
[1777590592914,38.65,76259.19,61.7,-0.02599,2e-05,4.42233]
[1777590592951,38.65,76259.19,61.7,-0.02599,2e-05,4.42233]
[1777590593381,38.65,76259.65,61.7,-0.02598,2e-05,4.42109]
[1777590593582,38.65,76259.65,61.7,-0.02598,2e-05,4.42109]
[1777590593729,38.65,76259.65,61.7,-0.02598,2e-05,4.42109]
[1777590593808,38.65,76212.68,61.7,-0.027,2e-05,4.5627]
[1777590594661,38.65,76212.68,61.7,-0.027,2e-05,4.5627]
[1777590594732,38.65,76212.68,61.7,-0.027,2e-05,4.5627]
[1777590596057,38.65,76209.48,61.7,-0.02707,2e-05,4.57235]
[1777590596245,38.65,76209.48,61.7,-0.02707,2e-05,4.57235]
[1777590601532,38.65,76211.74,61.7,-0.02701,2e-05,4.5646]
[1777590606902,38.64,76211.48,61.7,-0.02701,2e-05,4.56484]
[1777590607743,38.64,76211.48,61.7,-0.02701,2e-05,4.56484]
[1777590612944,38.64,76213.45,61.7,-0.02696,2e-05,4.55832]
[1777590617982,38.64,76203.77,61.7,-0.02717,2e-05,4.58733]
[1777590623017,38.64,76203.14,61.7,-0.02718,2e-05,4.5886]
[1777590628052,38.64,76213.18,61.7,-0.02696,2e-05,4.55749]
[1777590633087,38.64,76212.56,61.7,-0.02696,2e-05,4.5569]
[1777590638125,38.64,76211.07,61.7,-0.02699,2e-05,4.56114]
[1777590643160,38.64,76210.8,61.7,-0.02699,2e-05,4.56169]
[1777590648196,38.64,76211.56,61.7,-0.02697,2e-05,4.55907]
[1777590653234,38.64,76213.56,61.7,-0.02693,2e-05,4.55281]
[1777590658269,38.64,76212.39,61.7,-0.02695,2e-05,4.55622]
[1777590663304,38.64,76211.61,61.7,-0.02697,2e-05,4.55844]
[1777590668339,38.64,76207.53,61.7,-0.02706,2e-05,4.57069]
[1777590673374,38.63,76207.71,61.7,-0.02705,2e-05,4.56989]
[1777590678409,38.63,76208.22,61.7,-0.02704,2e-05,4.56812]
[1777590685458,38.63,76208.15,61.7,-0.02704,2e-05,4.56807]
[1777590691500,38.63,76208.14,61.7,-0.02703,2e-05,4.56569]
[1777590696535,38.63,76208.1,61.7,-0.02703,2e-05,4.56565]
[1777590701762,38.63,76208.3,61.7,-0.02702,2e-05,4.56491]
[1777590701764,38.63,76208.3,61.7,-0.02702,2e-05,4.56491]
[1777590707612,38.63,76216.88,61.7,-0.02683,2e-05,4.5386]
[1777590708707,38.63,76216.88,61.7,-0.02683,2e-05,4.5386]
[1777590714660,38.63,76216.35,61.7,-0.02684,2e-05,4.54027]
[1777590719697,38.63,76223.81,61.7,-0.02668,2e-05,4.5178]
[1777590724731,38.63,76222.85,61.7,-0.0267,2e-05,4.52091]
[1777590729767,38.63,76224.68,61.7,-0.02666,2e-05,4.51554]
[1777590736815,38.63,76225.26,61.7,-0.02665,2e-05,4.51407]
[1777590737485,38.63,76225.26,61.7,-0.02665,2e-05,4.51407]
[1777590746886,38.63,76229.94,61.7,-0.02655,2e-05,4.50032]
[1777590747494,38.63,76229.94,61.7,-0.02655,2e-05,4.50032]
[1777590753939,38.64,76230.36,61.7,-0.02653,2e-05,4.49719]
[1777590758334,38.64,76230.19,61.7,-0.02654,2e-05,4.49777]
[1777590764010,38.64,76237.71,61.7,-0.02638,2e-05,4.47555]
[1777590769045,38.64,76236.87,61.7,-0.0264,2e-05,4.47834]
[1777590774080,38.64,76237.54,61.7,-0.02639,2e-05,4.47656]
[1777590779116,38.64,76237.43,61.7,-0.02639,2e-05,4.47709]
[1777590784159,38.64,76232.28,61.7,-0.0265,2e-05,4.49275]
[1777590789195,38.64,76233.08,61.7,-0.02649,2e-05,4.49037]
[1777590794230,38.64,76239.38,61.7,-0.02635,2e-05,4.47146]
[1777590799265,38.64,76240.7,61.7,-0.02632,2e-05,4.46773]
[1777590804300,38.64,76241.54,61.7,-0.02631,2e-05,4.46552]
[1777590811349,38.64,76241.09,61.7,-0.02631,2e-05,4.46525]
[1777590816385,38.64,76238.39,61.7,-0.02637,2e-05,4.4738]
[1777590820239,38.64,76248.45,61.7,-0.02616,2e-05,4.44394]
[1777590825447,38.65,76253.11,61.7,-0.02606,2e-05,4.431]
[1777590830483,38.65,76255.96,61.7,-0.02601,2e-05,4.42336]
[1777590835518,38.65,76260.46,61.7,-0.02592,2e-05,4.4109]
[1777590840553,38.65,76259.51,61.7,-0.02595,2e-05,4.41471]
[1777590845587,38.65,76258.57,61.7,-0.02597,2e-05,4.41846]
[1777590850623,38.66,76261.37,61.7,-0.02592,2e-05,4.41105]
[1777590855658,38.66,76264.52,61.7,-0.02586,2e-05,4.40271]
[1777590860693,38.66,76266.79,61.7,-0.02582,2e-05,4.39701]
[1777590865734,38.66,76267.53,61.7,-0.02581,2e-05,4.39584]
[1777590870769,38.67,76267.05,61.7,-0.02583,2e-05,4.39826]
[1777590876811,38.67,76269.68,61.7,-0.02577,2e-05,4.3895]
[1777590881846,38.67,76266.38,61.7,-0.02584,2e-05,4.4003]
[1777590887888,38.67,76267.4,61.7,-0.02583,2e-05,4.39865]
[1777590893930,38.68,76267.58,61.7,-0.02584,2e-05,4.39927]
[1777590898967,38.68,76272.1,61.7,-0.02575,2e-05,4.38683]
[1777590904002,38.68,76267.48,61.7,-0.02585,2e-05,4.40162]
[1777590909036,38.68,76271.91,61.7,-0.02577,2e-05,4.38943]
[1777590914072,38.69,76267.31,61.7,-0.02587,2e-05,4.40411]
[1777590919107,38.69,76266.6,61.7,-0.02589,2e-05,4.40713]
[1777590924142,38.69,76267.13,61.7,-0.02589,2e-05,4.40644]
[1777590929178,38.69,76268.35,61.7,-0.02587,2e-05,4.4037]
[1777590934213,38.7,76266.98,61.7,-0.02589,2e-05,4.40648]
[1777590935757,38.7,76266.44,61.7,-0.0259,2e-05,4.40825]
[1777590936404,38.7,76266.44,61.7,-0.0259,2e-05,4.40825]
[1777590937075,38.7,76266.38,61.7,-0.02591,2e-05,4.40859]
[1777590937234,38.7,76265.92,61.7,-0.02592,2e-05,4.41011]
[1777590942270,38.69,76270.29,61.7,-0.0258,2e-05,4.39335]
[1777590944312,38.69,76270.18,61.7,-0.02579,2e-05,4.39293]
[1777590947645,38.68,76277.21,61.7,-0.02563,2e-05,4.36994]
[1777590950905,38.67,76277.78,61.7,-0.0256,2e-05,4.36544]
[1777590952772,38.67,76283.55,61.7,-0.02547,2e-05,4.34708]
[1777590953347,38.67,76283.52,61.7,-0.02546,2e-05,4.3465]
[1777590957043,38.67,76283.76,61.7,-0.02546,2e-05,4.34606]
[1777590957498,38.67,76283.76,61.7,-0.02546,2e-05,4.34606]
[1777590957599,38.67,76283.76,61.7,-0.02547,2e-05,4.34686]
[1777590963417,38.66,76285.94,61.7,-0.02539,2e-05,4.3365]
[1777590968453,38.65,76294.5,61.7,-0.02519,2e-05,4.30828]
[1777590973489,38.65,76295.59,61.7,-0.02515,2e-05,4.30222]
[1777590978523,38.64,76291.88,61.7,-0.02521,2e-05,4.31026]
[1777590983559,38.63,76292.93,61.7,-0.02517,2e-05,4.3044]
[1777590988594,38.63,76293.9,61.7,-0.02513,2e-05,4.29888]
[1777590993628,38.62,76296.41,61.7,-0.02505,2e-05,4.28686]
[1777590998066,38.62,76303.45,61.7,-0.02489,2e-05,4.26449]
[1777591003698,38.61,76304.2,61.7,-0.02485,2e-05,4.25961]
[1777591010749,38.6,76304.42,61.7,-0.02483,2e-05,4.25591]
[1777591015784,38.6,76304.53,61.7,-0.02481,2e-05,4.25344]
[1777591020827,38.59,76309.91,61.7,-0.02468,2e-05,4.23576]
[1777591025862,38.59,76310.02,61.7,-0.02467,2e-05,4.23348]
[1777591030897,38.58,76298.62,61.7,-0.02489,2e-05,4.26457]
[1777591035932,38.58,76298.58,61.7,-0.02488,2e-05,4.26255]
[1777591040967,38.57,76298.98,61.7,-0.02485,2e-05,4.25929]
[1777591046002,38.57,76295.52,61.7,-0.02491,2e-05,4.26721]
[1777591051037,38.56,76297.74,61.7,-0.02483,2e-05,4.25622]
[1777591056072,38.56,76297.31,61.7,-0.02483,2e-05,4.25549]
[1777591061107,38.55,76299.52,61.7,-0.02477,2e-05,4.24715]
[1777591066449,38.55,76304.24,61.7,-0.02466,2e-05,4.23204]
[1777591072183,38.54,76305.42,61.7,-0.02462,2e-05,4.22624]
[1777591077219,38.54,76304.93,61.7,-0.02462,2e-05,4.22597]
[1777591082254,38.54,76290.47,61.7,-0.02491,2e-05,4.26605]
[1777591087289,38.53,76285.83,61.7,-0.02499,2e-05,4.27743]
[1777591092323,38.52,76286.51,61.7,-0.02496,2e-05,4.27322]
[1777591097359,38.52,76285.98,61.7,-0.02495,2e-05,4.2725]
[1777591103401,38.51,76282.45,61.7,-0.02501,2e-05,4.28004]
[1777591109443,38.51,76282.81,61.7,-0.02498,2e-05,4.27612]
[1777591114478,38.5,76282.7,61.7,-0.02495,2e-05,4.27197]
[1777591119513,38.49,76283.22,61.7,-0.02493,2e-05,4.26809]
[1777591124548,38.49,76294.79,61.7,-0.02467,2e-05,4.23232]
[1777591131241,38.49,76296.36,61.7,-0.02463,2e-05,4.22659]
[1777591136632,38.48,76294.05,61.7,-0.02466,2e-05,4.2299]
[1777591142674,38.47,76297.14,61.7,-0.02458,2e-05,4.21883]
[1777591147709,38.47,76295.93,61.7,-0.02459,2e-05,4.22061]
[1777591152744,38.47,76296.49,61.7,-0.02457,2e-05,4.21728]
[1777591158786,38.46,76296.26,61.7,-0.02456,2e-05,4.21595]
[1777591159670,38.46,76296.26,61.7,-0.02456,2e-05,4.21595]
[1777591159792,38.46,76295.9,61.7,-0.02456,2e-05,4.21666]
[1777591163355,38.46,76295.56,61.7,-0.02456,2e-05,4.21657]
[1777591163359,38.46,76295.56,61.7,-0.02456,2e-05,4.21657]
[1777591163374,38.46,76295.56,61.7,-0.02456,2e-05,4.21657]
[1777591168856,38.45,76286.38,61.7,-0.02474,2e-05,4.24092]
[1777591173892,38.45,76287.0,61.7,-0.0247,2e-05,4.23504]
[1777591178926,38.44,76287.06,61.7,-0.02468,2e-05,4.2329]
[1777591183962,38.44,76284.97,61.7,-0.02471,2e-05,4.23696]
[1777591185680,38.44,76284.97,61.7,-0.02471,2e-05,4.23696]
[1777591187034,38.44,76284.67,61.8,-0.02471,2e-05,4.23703]
[1777591193025,38.43,76284.81,61.8,-0.02469,2e-05,4.23383]
[1777591198063,38.42,76284.41,61.8,-0.02468,2e-05,4.23299]
[1777591203096,38.42,76288.37,61.8,-0.02459,2e-05,4.21953]
[1777591208133,38.41,76288.4,61.8,-0.02458,2e-05,4.21758]
[1777591213168,38.41,76290.55,61.8,-0.02452,2e-05,4.20957]
[1777591218203,38.41,76284.6,61.8,-0.02463,2e-05,4.22466]
[1777591223238,38.4,76282.93,61.8,-0.02465,2e-05,4.2276]
[1777591230287,38.39,76279.74,61.8,-0.02469,2e-05,4.23421]
[1777591235322,38.39,76268.45,61.8,-0.0249,2e-05,4.26284]
[1777591240357,38.38,76268.95,61.8,-0.02487,2e-05,4.25912]
[1777591245392,38.38,76268.28,61.8,-0.02487,2e-05,4.2588]
[1777591250427,38.37,76268.43,61.8,-0.02485,2e-05,4.25608]
[1777591256468,38.37,76268.49,61.8,-0.02483,2e-05,4.25316]
[1777591261504,38.36,76272.56,61.8,-0.02473,2e-05,4.239]
[1777591266539,38.36,76273.93,61.8,-0.02469,2e-05,4.23288]
[1777591271574,38.35,76278.24,61.8,-0.02459,2e-05,4.21819]
[1777591277616,38.35,76280.62,61.8,-0.02452,2e-05,4.20892]
[1777591282651,38.34,76282.01,61.8,-0.02448,2e-05,4.20292]
[1777591287686,38.34,76281.0,61.8,-0.02449,2e-05,4.20393]
[1777591292721,38.33,76281.04,61.8,-0.02446,2e-05,4.1998]
[1777591297756,38.33,76281.05,61.8,-0.02445,2e-05,4.19785]
[1777591304805,38.32,76281.29,61.8,-0.02442,2e-05,4.19448]
[1777591309840,38.32,76283.51,61.8,-0.02437,2e-05,4.18617]
[1777591314875,38.31,76283.14,61.8,-0.02436,2e-05,4.18538]
[1777591318157,38.31,76283.34,61.8,-0.02435,2e-05,4.18406]
[1777591325954,38.3,76283.06,61.8,-0.02433,2e-05,4.18154]
[1777591330989,38.3,76286.49,61.8,-0.02425,2e-05,4.16983]
[1777591333200,38.3,76286.1,61.8,-0.02425,2e-05,4.17026]
[1777591333464,38.3,76286.1,61.8,-0.02425,2e-05,4.17026]
[1777591338158,38.29,76285.13,61.8,-0.02426,2e-05,4.17135]
[1777591344080,38.29,76286.15,61.8,-0.02423,2e-05,4.16641]
[1777591349554,38.28,76286.11,61.8,-0.02422,2e-05,4.16588]
[1777591355157,38.28,76286.24,61.8,-0.02419,2e-05,4.16059]
[1777591360193,38.27,76286.12,61.8,-0.02418,2e-05,4.15942]
[1777591365436,38.27,76285.93,61.8,-0.02418,2e-05,4.15877]
[1777591371306,38.27,76284.67,61.8,-0.02419,2e-05,4.1606]
[1777591379325,38.26,76285.3,61.8,-0.02416,2e-05,4.15624]
[1777591384433,38.26,76285.13,61.8,-0.02415,2e-05,4.15537]
[1777591385694,38.26,76285.42,61.8,-0.02415,2e-05,4.15427]
[1777591391234,38.25,76285.21,61.8,-0.02414,2e-05,4.15383]
[1777591396445,38.25,76284.64,61.8,-0.02414,2e-05,4.15342]
[1777591402487,38.25,76284.73,61.8,-0.02413,2e-05,4.15166]
[1777591405540,38.24,76284.88,61.8,-0.02412,2e-05,4.15074]
[1777591413564,38.23,76285.48,61.8,-0.02405,2e-05,4.13995]
[1777591418599,38.22,76285.47,61.8,-0.02402,2e-05,4.13583]
[1777591426655,38.2,76288.55,61.8,-0.02392,2e-05,4.12054]
[1777591431689,38.19,76288.68,61.8,-0.02389,2e-05,4.1162]
[1777591432471,38.19,76288.68,61.8,-0.02389,2e-05,4.1162]
[1777591437732,38.19,76288.92,61.8,-0.02387,2e-05,4.11384]
[1777591443775,38.19,76289.62,61.8,-0.02385,2e-05,4.11078]
[1777591448810,38.18,76289.84,61.8,-0.02384,2e-05,4.10929]
[1777591453845,38.18,76291.2,61.8,-0.0238,2e-05,4.10454]
[1777591456254,38.18,76291.13,61.8,-0.0238,2e-05,4.10457]
[1777591461900,38.18,76290.71,61.8,-0.0238,2e-05,4.10462]
[1777591467943,38.18,76290.33,61.8,-0.02381,2e-05,4.10467]
[1777591472978,38.17,76290.61,61.8,-0.02378,2e-05,4.10097]
[1777591478015,38.17,76294.5,61.8,-0.0237,2e-05,4.08923]
[1777591480454,38.17,76299.21,61.8,-0.0236,2e-05,4.07422]
[1777591486069,38.17,76299.29,61.8,-0.02358,2e-05,4.07268]
[1777591488525,38.17,76298.44,61.8,-0.0236,2e-05,4.07486]
[1777591492496,38.16,76298.84,61.8,-0.02358,2e-05,4.07143]
[1777591494614,38.16,76298.85,61.8,-0.02357,2e-05,4.07057]
[1777591499041,38.15,76299.03,61.8,-0.02355,2e-05,4.06779]
[1777591500065,38.15,76295.93,61.8,-0.02361,2e-05,4.07589]
[1777591504244,38.14,76293.58,61.8,-0.02364,2e-05,4.08024]
[1777591505148,38.14,76288.18,61.8,-0.02374,2e-05,4.0949]
[1777591510236,38.13,76278.9,61.8,-0.02389,2e-05,4.11663]
[1777591513579,38.13,76277.17,61.8,-0.02391,2e-05,4.11914]
[1777591515589,38.12,76277.2,61.8,-0.02391,2e-05,4.11823]
[1777591517002,38.12,76277.52,61.8,-0.0239,2e-05,4.11688]
[1777591519621,38.12,76277.1,61.8,-0.0239,2e-05,4.11704]
[1777591526349,38.11,76277.48,61.8,-0.02385,2e-05,4.11058]
[1777591531383,38.1,76277.21,61.8,-0.02382,2e-05,4.10525]
[1777591536029,38.09,76275.9,61.8,-0.02383,2e-05,4.10662]
[1777591537749,38.09,76276.79,61.8,-0.0238,2e-05,4.10249]
[1777591543467,38.08,76279.26,61.8,-0.02372,2e-05,4.09119]
[1777591548503,38.07,76279.33,61.8,-0.02369,2e-05,4.08713]
[1777591553537,38.06,76279.16,61.8,-0.02367,2e-05,4.083]
[1777591558573,38.05,76278.22,61.8,-0.02366,2e-05,4.08186]
[1777591563608,38.04,76278.37,61.8,-0.02363,2e-05,4.07762]
[1777591568644,38.03,76278.12,61.8,-0.02361,2e-05,4.07455]
[1777591573773,38.02,76276.06,61.8,-0.02363,2e-05,4.07738]
[1777591574862,38.02,76276.24,61.8,-0.02362,2e-05,4.07611]
[1777591581739,38.01,76276.69,61.8,-0.02357,2e-05,4.06882]
[1777591585829,38.0,76270.02,61.8,-0.02369,2e-05,4.08564]
[1777591586615,38.0,76269.62,61.8,-0.02369,2e-05,4.08601]
[1777591591810,37.99,76270.71,61.8,-0.02363,2e-05,4.07687]
[1777591596846,37.98,76272.92,61.8,-0.02356,2e-05,4.0669]
[1777591597720,37.98,76272.92,61.8,-0.02356,2e-05,4.0669]
[1777591602890,37.97,76275.44,61.8,-0.02348,2e-05,4.05543]
[1777591607925,37.96,76274.58,61.8,-0.02347,2e-05,4.05434]
[1777591612960,37.95,76274.63,61.8,-0.02345,2e-05,4.05066]
[1777591619002,37.94,76275.51,61.8,-0.0234,2e-05,4.04395]
[1777591624036,37.93,76274.35,61.8,-0.0234,2e-05,4.04376]
[1777591631086,37.92,76274.66,61.8,-0.02336,2e-05,4.03802]
[1777591636121,37.91,76274.74,61.8,-0.02334,2e-05,4.03435]
[1777591641156,37.91,76274.8,61.8,-0.02331,2e-05,4.03077]
[1777591643713,37.9,76274.75,61.8,-0.0233,2e-05,4.02956]
[1777591645072,37.9,76274.75,61.8,-0.0233,2e-05,4.02888]
[1777591648671,37.9,76274.69,61.8,-0.02329,2e-05,4.02817]
[1777591656261,37.9,76274.41,61.8,-0.02328,2e-05,4.02639]
[1777591661295,37.9,76274.8,61.8,-0.02327,2e-05,4.02495]
[1777591667338,37.9,76274.57,61.8,-0.02328,2e-05,4.0252]
[1777591671017,37.9,76275.08,61.8,-0.02326,2e-05,4.02356]
[1777591677412,37.89,76273.08,61.8,-0.02328,2e-05,4.02522]
[1777591682448,37.88,76273.16,61.8,-0.02325,2e-05,4.02166]
[1777591693525,37.86,76273.05,61.8,-0.0232,2e-05,4.01475]
[1777591698560,37.85,76273.07,61.8,-0.02318,2e-05,4.01146]
[1777591703594,37.84,76274.04,61.8,-0.02314,2e-05,4.00553]
[1777591708630,37.84,76274.19,61.8,-0.02312,2e-05,4.00195]
[1777591713665,37.83,76273.76,61.8,-0.02309,2e-05,3.99803]
[1777591721772,37.82,76273.66,61.8,-0.02307,2e-05,3.99523]
[1777591729777,37.8,76273.98,61.8,-0.02302,2e-05,3.98703]
[1777591731354,37.8,76273.98,61.8,-0.02302,2e-05,3.98703]
[1777591736826,37.79,76279.78,61.8,-0.02287,2e-05,3.96658]
[1777591738518,37.79,76279.78,61.8,-0.02287,2e-05,3.96658]
[1777591747903,37.78,76278.78,61.8,-0.02285,2e-05,3.9635]
[1777591752938,37.77,76278.87,61.8,-0.02283,2e-05,3.96067]
[1777591757973,37.77,76280.49,61.8,-0.02279,2e-05,3.95362]
[1777591763437,37.76,76280.95,61.8,-0.02276,2e-05,3.9504]
[1777591770060,37.75,76281.28,61.8,-0.02273,2e-05,3.94571]
[1777591775097,37.75,76281.89,61.8,-0.02269,2e-05,3.93969]
[1777591780132,37.74,76297.94,61.8,-0.02237,2e-05,3.89281]
[1777591782949,37.74,76300.69,61.8,-0.02231,2e-05,3.88448]
[1777591787908,37.74,76303.56,61.8,-0.02224,2e-05,3.8749]
[1777591793227,37.73,76304.02,61.8,-0.02222,2e-05,3.87178]
[1777591798489,37.73,76303.73,61.8,-0.02222,2e-05,3.87139]
[1777591798555,37.73,76303.73,61.8,-0.02222,2e-05,3.87139]
[1777591804303,37.72,76305.39,61.8,-0.02217,2e-05,3.86474]
[1777591809338,37.72,76296.76,61.8,-0.02233,2e-05,3.88705]
[1777591814373,37.72,76298.35,61.8,-0.02229,2e-05,3.88104]
[1777591819408,37.71,76297.9,61.8,-0.02228,2e-05,3.88074]
[1777591824445,37.71,76298.89,61.8,-0.02226,2e-05,3.87648]
[1777591827466,37.71,76303.48,61.8,-0.02216,2e-05,3.86291]
[1777591829480,37.71,76304.26,61.8,-0.02214,2e-05,3.86021]
[1777591834515,37.7,76304.79,61.8,-0.02211,2e-05,3.85544]
[1777591839550,37.7,76304.61,61.8,-0.02211,2e-05,3.85464]
[1777591844588,37.7,76309.95,61.8,-0.022,2e-05,3.83869]
[1777591849623,37.69,76312.08,61.8,-0.02195,2e-05,3.83172]
[1777591851881,37.69,76311.96,61.8,-0.02195,2e-05,3.83163]
[1777591852097,37.69,76311.96,61.8,-0.02195,2e-05,3.83163]
[1777591860700,37.69,76313.49,61.8,-0.02191,2e-05,3.82559]
[1777591865735,37.69,76316.99,61.8,-0.02183,2e-05,3.81498]
[1777591870770,37.68,76317.46,61.8,-0.02182,2e-05,3.81277]
[1777591871864,37.68,76317.46,61.8,-0.02182,2e-05,3.81277]
[1777591874357,37.68,76317.43,61.8,-0.02182,2e-05,3.8125]
[1777591878678,37.68,76317.57,61.8,-0.02181,2e-05,3.81158]
[1777591879271,37.68,76308.5,61.8,-0.02198,2e-05,3.83614]
[1777591879324,37.68,76308.5,61.8,-0.02198,2e-05,3.83614]
[1777591879576,37.68,76308.5,61.8,-0.02198,2e-05,3.83614]
[1777591884867,37.68,76307.31,61.8,-0.022,2e-05,3.83821]
[1777591886852,37.68,76307.34,61.8,-0.02199,2e-05,3.8379]
[1777591890425,37.68,76307.31,61.8,-0.02199,2e-05,3.83731]
[1777591895945,37.67,76308.97,61.8,-0.02194,2e-05,3.82923]
[1777591900980,37.67,76308.76,61.8,-0.02193,2e-05,3.82872]
[1777591906015,37.67,76299.3,61.8,-0.02211,2e-05,3.85369]
[1777591911051,37.66,76295.29,61.8,-0.02217,2e-05,3.86341]
[1777591916086,37.66,76297.62,61.8,-0.02212,2e-05,3.85557]
[1777591921121,37.66,76297.84,61.8,-0.02211,2e-05,3.85355]
[1777591926156,37.65,76297.73,61.8,-0.0221,2e-05,3.85245]
[1777591931191,37.65,76297.35,61.8,-0.0221,2e-05,3.85207]
[1777591936226,37.65,76295.49,61.8,-0.02212,2e-05,3.85574]
[1777591941264,37.64,76295.91,61.8,-0.0221,2e-05,3.8531]
[1777591946299,37.64,76298.29,61.8,-0.02205,2e-05,3.8451]
[1777591951334,37.63,76297.04,61.8,-0.02205,2e-05,3.84514]
[1777591956369,37.63,76299.53,61.8,-0.02199,2e-05,3.83687]
[1777591957880,37.63,76299.62,61.8,-0.02199,2e-05,3.83635]
[1777591963170,37.63,76298.74,61.8,-0.022,2e-05,3.83741]
[1777591969058,37.62,76299.74,61.8,-0.02197,2e-05,3.83301]
[1777591974494,37.62,76304.2,61.8,-0.02187,2e-05,3.81919]
[1777591979530,37.62,76305.02,61.8,-0.02185,2e-05,3.81568]
[1777591984566,37.61,76314.6,61.8,-0.02166,2e-05,3.78836]
[1777591989600,37.61,76312.65,61.8,-0.02169,2e-05,3.79271]
[1777591994635,37.61,76312.38,61.8,-0.02169,2e-05,3.79246]
[1777591999670,37.61,76321.8,61.8,-0.02151,2e-05,3.76581]
[1777592004706,37.6,76335.34,61.8,-0.02125,2e-05,3.72859]
[1777592007144,37.6,76333.29,61.8,-0.02129,2e-05,3.73397]
[1777592012344,37.6,76327.52,61.8,-0.02138,2e-05,3.74716]
[1777592017798,37.6,76328.74,61.8,-0.02135,2e-05,3.74325]
[1777592022832,37.6,76334.48,61.8,-0.02124,2e-05,3.72724]
[1777592027868,37.6,76340.31,61.8,-0.02113,2e-05,3.71122]
[1777592032904,37.6,76344.08,61.8,-0.02106,2e-05,3.70087]
[1777592037939,37.6,76343.07,61.8,-0.02108,2e-05,3.70345]
[1777592042974,37.6,76339.46,61.8,-0.02115,2e-05,3.71298]
[1777592048015,37.6,76339.29,61.8,-0.02115,2e-05,3.71323]
[1777592053046,37.6,76339.26,61.8,-0.02115,2e-05,3.71306]
[1777592058086,37.6,76345.55,61.8,-0.02103,2e-05,3.69604]
[1777592063121,37.6,76346.17,61.8,-0.02102,2e-05,3.69432]
[1777592068156,37.6,76346.24,61.8,-0.02102,2e-05,3.69407]
[1777592073191,37.6,76346.29,61.8,-0.021,2e-05,3.69194]
[1777592079233,37.6,76346.13,61.8,-0.02101,2e-05,3.69229]
[1777592084268,37.6,76346.07,61.8,-0.02101,2e-05,3.69238]
[1777592089303,37.6,76347.88,61.8,-0.02097,2e-05,3.68745]
[1777592091946,37.6,76348.08,61.8,-0.02097,2e-05,3.6869]
[1777592091976,37.6,76348.08,61.8,-0.02097,2e-05,3.6869]
[1777592092754,37.6,76348.04,61.8,-0.02097,2e-05,3.68701]
[1777592092854,37.6,76322.04,61.8,-0.02145,2e-05,3.75715]
[1777592093049,37.6,76322.04,61.8,-0.02145,2e-05,3.75715]
[1777592093336,37.6,76296.35,61.8,-0.02194,2e-05,3.82747]
[1777592094090,37.6,76296.35,61.8,-0.02194,2e-05,3.82747]
[1777592094180,37.6,76296.35,61.8,-0.02194,2e-05,3.82747]
[1777592094394,37.6,76296.35,61.8,-0.02194,2e-05,3.82747]
[1777592094452,37.6,76296.35,61.8,-0.02194,2e-05,3.82747]
[1777592095060,37.6,76294.88,61.8,-0.02196,2e-05,3.83115]
[1777592101392,37.59,76291.82,61.8,-0.02201,2e-05,3.83831]
[1777592106429,37.59,76306.52,61.8,-0.02172,2e-05,3.79665]
[1777592111464,37.59,76312.62,61.8,-0.0216,2e-05,3.77907]
[1777592113909,37.59,76312.2,61.8,-0.02161,2e-05,3.78005]
[1777592122399,37.58,76314.08,61.8,-0.02157,2e-05,3.77351]
[1777592127770,37.58,76310.9,61.8,-0.02162,2e-05,3.7814]
[1777592128986,37.58,76311.52,61.8,-0.02161,2e-05,3.77938]
[1777592134626,37.58,76312.14,61.8,-0.02158,2e-05,3.77479]
[1777592137184,37.58,76312.27,61.8,-0.02157,2e-05,3.77413]
[1777592142151,37.58,76313.51,61.8,-0.02154,2e-05,3.77002]
[1777592147717,37.57,76313.54,61.8,-0.02154,2e-05,3.76909]
[1777592153273,37.57,76313.38,61.8,-0.02154,2e-05,3.76896]
[1777592159801,37.57,76313.48,61.8,-0.02153,2e-05,3.76757]
[1777592165843,37.57,76312.37,61.8,-0.02154,2e-05,3.76976]
[1777592170878,37.57,76312.96,61.8,-0.02153,2e-05,3.76746]
[1777592176920,37.56,76315.33,61.8,-0.02148,2e-05,3.76025]
[1777592181955,37.56,76317.4,61.8,-0.02144,2e-05,3.754]
[1777592185734,37.56,76318.51,61.8,-0.02141,2e-05,3.75064]
[1777592187005,37.56,76318.99,61.8,-0.0214,2e-05,3.74923]
[1777592196053,37.56,76318.67,61.8,-0.02139,2e-05,3.74705]
[1777592202095,37.56,76318.67,61.8,-0.02139,2e-05,3.74639]
[1777592208137,37.55,76319.72,61.8,-0.02136,2e-05,3.74288]
[1777592213172,37.55,76319.73,61.8,-0.02136,2e-05,3.74231]
[1777592218207,37.55,76319.24,61.8,-0.02136,2e-05,3.7431]
[1777592223242,37.55,76319.75,61.8,-0.02135,2e-05,3.74105]
[1777592229284,37.55,76319.69,61.8,-0.02135,2e-05,3.74056]
[1777592234319,37.55,76319.38,61.8,-0.02135,2e-05,3.74085]
[1777592241367,37.55,76318.64,61.8,-0.02136,2e-05,3.74208]
[1777592247410,37.54,76318.98,61.8,-0.02135,2e-05,3.74053]
[1777592252445,37.54,76318.71,61.8,-0.02134,2e-05,3.73882]
[1777592257480,37.54,76310.47,61.8,-0.02149,2e-05,3.76073]
[1777592263929,37.54,76309.79,61.8,-0.0215,2e-05,3.76206]
[1777592269564,37.54,76308.52,61.8,-0.02151,2e-05,3.76445]
[1777592274604,37.54,76309.11,61.8,-0.0215,2e-05,3.76216]
[1777592280646,37.53,76309.03,61.8,-0.02149,2e-05,3.76161]
[1777592285684,37.53,76308.8,61.8,-0.02149,2e-05,3.76159]
[1777592290719,37.53,76315.26,61.8,-0.02137,2e-05,3.74345]
[1777592293916,37.53,76316.86,61.8,-0.02134,2e-05,3.73892]
[1777592299782,37.53,76317.55,61.8,-0.02132,2e-05,3.73647]
[1777592304818,37.53,76316.58,61.8,-0.02134,2e-05,3.73868]
[1777592309853,37.53,76314.79,61.8,-0.02137,2e-05,3.74306]
[1777592314888,37.53,76314.19,61.8,-0.02136,2e-05,3.74222]
[1777592319923,37.52,76312.34,61.8,-0.0214,2e-05,3.74668]
[1777592324958,37.52,76314.01,61.8,-0.02136,2e-05,3.74156]
[1777592327688,37.52,76315.15,61.8,-0.02134,2e-05,3.73826]
[1777592332936,37.52,76315.81,61.8,-0.02132,2e-05,3.73599]
[1777592339056,37.52,76315.7,61.8,-0.02132,2e-05,3.73562]
[1777592344092,37.52,76315.9,61.8,-0.02131,2e-05,3.73462]
[1777592349127,37.52,76316.0,61.8,-0.02131,2e-05,3.7339]
[1777592354161,37.52,76315.74,61.8,-0.02131,2e-05,3.73417]
[1777592359197,37.51,76309.09,61.8,-0.02143,2e-05,3.75173]
[1777592362362,37.51,76309.2,61.8,-0.02143,2e-05,3.7512]
[1777592367656,37.51,76313.25,61.8,-0.02135,2e-05,3.73963]
[1777592369404,37.51,76314.34,61.8,-0.02133,2e-05,3.73647]
[1777592375309,37.51,76314.38,61.8,-0.02131,2e-05,3.73382]
[1777592380344,37.51,76318.7,61.8,-0.02123,2e-05,3.72174]
[1777592385380,37.51,76318.01,61.8,-0.02124,2e-05,3.72322]
[1777592390415,37.51,76317.89,61.8,-0.02124,2e-05,3.72321]
[1777592396058,37.51,76317.46,61.8,-0.02124,2e-05,3.7241]
[1777592401492,37.51,76307.29,61.8,-0.02143,2e-05,3.7512]
[1777592406528,37.5,76302.17,61.8,-0.02152,2e-05,3.76451]
[1777592411563,37.5,76304.24,61.8,-0.02148,2e-05,3.75814]
[1777592413915,37.5,76303.77,61.8,-0.02149,2e-05,3.75928]
[1777592419619,37.5,76303.35,61.8,-0.02149,2e-05,3.75941]
[1777592424654,37.5,76303.43,61.8,-0.02148,2e-05,3.75847]
[1777592430698,37.5,76302.25,61.8,-0.0215,2e-05,3.76084]
[1777592435733,37.49,76302.36,61.8,-0.02148,2e-05,3.75787]
[1777592440769,37.49,76291.73,61.8,-0.02167,2e-05,3.78615]
[1777592445804,37.49,76291.37,61.8,-0.02167,2e-05,3.78617]
[1777592450839,37.49,76291.1,61.8,-0.02167,2e-05,3.78596]
[1777592455874,37.49,76294.14,61.8,-0.02161,2e-05,3.77677]
[1777592460908,37.48,76295.37,61.8,-0.02158,2e-05,3.77261]
[1777592465944,37.48,76299.99,61.8,-0.02149,2e-05,3.75933]
[1777592470979,37.48,76300.46,61.8,-0.02148,2e-05,3.75745]
[1777592476017,37.48,76300.38,61.8,-0.02147,2e-05,3.75711]
[1777592481051,37.48,76297.07,61.8,-0.02153,2e-05,3.76559]
[1777592486087,37.48,76295.8,61.8,-0.02155,2e-05,3.76845]
[1777592491122,37.47,76300.45,61.8,-0.02145,2e-05,3.75323]
[1777592496159,37.47,76301.57,61.8,-0.02143,2e-05,3.74973]
[1777592501194,37.47,76301.68,61.8,-0.02142,2e-05,3.749]
[1777592506229,37.47,76301.61,61.8,-0.02142,2e-05,3.74879]
[1777592516299,37.47,76302.35,61.8,-0.0214,2e-05,3.74608]
[1777592521334,37.47,76301.68,61.8,-0.02141,2e-05,3.7476]
[1777592526369,37.47,76301.79,61.8,-0.02141,2e-05,3.74701]
[1777592531404,37.47,76301.72,61.8,-0.02141,2e-05,3.74693]
[1777592533916,37.47,76301.82,61.8,-0.02141,2e-05,3.7466]
[1777592539460,37.47,76307.29,61.8,-0.0213,2e-05,3.73146]
[1777592544495,37.47,76307.26,61.8,-0.0213,2e-05,3.73142]
[1777592557587,37.47,76307.97,61.8,-0.02128,2e-05,3.72718]
[1777592563892,37.47,76307.72,61.8,-0.02128,2e-05,3.72778]
[1777592569671,37.46,76313.49,61.8,-0.02117,2e-05,3.71195]
[1777592574706,37.46,76313.02,61.8,-0.02118,2e-05,3.7132]
[1777592580748,37.46,76313.3,61.8,-0.02117,2e-05,3.7124]
[1777592585783,37.46,76313.68,61.8,-0.02117,2e-05,3.71131]
[1777592590818,37.46,76318.21,61.8,-0.02108,2e-05,3.69911]
[1777592596860,37.46,76318.2,61.8,-0.02108,2e-05,3.6992]
[1777592601894,37.46,76318.3,61.8,-0.02108,2e-05,3.699]
[1777592606931,37.46,76318.49,61.8,-0.02108,2e-05,3.69856]
[1777592614989,37.47,76318.54,61.8,-0.02107,2e-05,3.69661]
[1777592621032,37.47,76318.57,61.8,-0.02107,2e-05,3.69665]
[1777592626066,37.47,76317.38,61.8,-0.02109,2e-05,3.69996]
[1777592633115,37.47,76314.07,61.8,-0.02115,2e-05,3.709]
[1777592638151,37.47,76315.5,61.8,-0.02113,2e-05,3.70518]
[1777592643186,37.47,76316.02,61.8,-0.02112,2e-05,3.70384]
[1777592649228,37.47,76315.03,61.8,-0.02114,2e-05,3.70662]
[1777592654264,37.47,76315.9,61.8,-0.02112,2e-05,3.70435]
[1777592662319,37.47,76315.9,61.8,-0.02112,2e-05,3.70452]
[1777592668361,37.47,76315.75,61.8,-0.02113,2e-05,3.70506]
[1777592673396,37.47,76314.1,61.8,-0.02115,2e-05,3.70768]
[1777592678430,37.47,76314.75,61.8,-0.02114,2e-05,3.70602]
[1777592683466,37.47,76314.75,61.8,-0.02114,2e-05,3.70614]
[1777592689137,37.47,76314.62,61.8,-0.02114,2e-05,3.70658]
[1777592695318,37.47,76316.9,61.8,-0.0211,2e-05,3.70058]
[1777592697600,37.47,76299.94,61.8,-0.02141,2e-05,3.74646]
[1777592699371,37.47,76299.68,61.8,-0.02142,2e-05,3.74711]
[1777592700456,37.47,76299.48,61.8,-0.02142,2e-05,3.7476]
[1777592700635,37.47,76299.32,61.8,-0.02142,2e-05,3.74797]
[1777592700824,37.47,76299.32,61.8,-0.02142,2e-05,3.74797]
[1777592710691,37.47,76278.93,61.8,-0.0218,2e-05,3.80258]
[1777592715725,37.46,76277.34,61.8,-0.02183,2e-05,3.8061]
[1777592720761,37.46,76277.26,61.8,-0.02182,2e-05,3.80528]
[1777592726802,37.46,76281.74,61.8,-0.02173,2e-05,3.79197]
[1777592728493,37.46,76281.74,61.8,-0.02173,2e-05,3.79197]
[1777592729498,37.46,76285.7,61.8,-0.02165,2e-05,3.78095]
[1777592729978,37.46,76272.6,61.8,-0.0219,2e-05,3.81691]
[1777592730468,37.46,76272.6,61.8,-0.0219,2e-05,3.81691]
[1777592739915,37.45,76275.35,61.8,-0.02182,2e-05,3.80556]
[1777592745958,37.45,76275.5,61.8,-0.02182,2e-05,3.80427]
[1777592750993,37.45,76275.33,61.8,-0.02181,2e-05,3.80404]
[1777592760057,37.45,76279.05,61.8,-0.02174,2e-05,3.79258]
[1777592765091,37.44,76279.84,61.8,-0.02172,2e-05,3.78986]
[1777592770127,37.44,76282.51,61.8,-0.02166,2e-05,3.78199]
[1777592775331,37.44,76283.42,61.8,-0.02164,2e-05,3.77909]
[1777592781204,37.44,76282.53,61.8,-0.02165,2e-05,3.78084]
[1777592786238,37.44,76290.89,61.8,-0.02149,2e-05,3.75754]
[1777592791274,37.44,76290.98,61.8,-0.02148,2e-05,3.75501]
[1777592796309,37.44,76291.88,61.8,-0.02146,2e-05,3.75227]
[1777592801344,37.44,76288.88,61.8,-0.02152,2e-05,3.76016]
[1777592806379,37.44,76288.53,61.8,-0.02152,2e-05,3.76073]
[1777592811414,37.44,76288.47,61.8,-0.02152,2e-05,3.7605]
[1777592816449,37.43,76288.94,61.8,-0.02151,2e-05,3.75884]
[1777592821484,37.43,76289.01,61.8,-0.0215,2e-05,3.75828]
[1777592826519,37.43,76290.63,61.8,-0.02147,2e-05,3.7535]
[1777592831554,37.43,76290.94,61.8,-0.02146,2e-05,3.75233]
[1777592836589,37.43,76292.44,61.8,-0.02143,2e-05,3.74794]
[1777592841624,37.43,76292.41,61.8,-0.02143,2e-05,3.74772]
[1777592846659,37.43,76292.58,61.8,-0.02142,2e-05,3.74695]
[1777592851694,37.43,76292.8,61.8,-0.02141,2e-05,3.74408]
[1777592857736,37.43,76292.83,61.8,-0.0214,2e-05,3.74364]
[1777592862770,37.43,76292.77,61.8,-0.0214,2e-05,3.7435]
[1777592867806,37.43,76291.63,61.8,-0.02142,2e-05,3.7463]
[1777592872841,37.43,76292.39,61.8,-0.02141,2e-05,3.74391]
[1777592877876,37.43,76292.32,61.8,-0.02141,2e-05,3.74379]
[1777592883918,37.42,76292.52,61.8,-0.0214,2e-05,3.74282]
[1777592888953,37.42,76300.13,61.8,-0.02126,2e-05,3.7219]
[1777592892666,37.42,76300.09,61.8,-0.02126,2e-05,3.72194]
[1777592894361,37.42,76301.18,61.8,-0.02124,2e-05,3.71894]
[1777592895656,37.42,76302.45,61.8,-0.02121,2e-05,3.71548]
[1777592900623,37.42,76302.16,61.8,-0.02122,2e-05,3.71621]
[1777592906072,37.42,76302.24,61.8,-0.02121,2e-05,3.7159]
[1777592911106,37.42,76302.45,61.8,-0.0212,2e-05,3.7133]
[1777592913176,37.42,76302.3,61.8,-0.0212,2e-05,3.71369]
[1777592919163,37.42,76307.84,61.8,-0.0211,2e-05,3.69864]
[1777592924006,37.42,76307.71,61.8,-0.0211,2e-05,3.69905]
[1777592929232,37.42,76308.74,61.8,-0.02108,2e-05,3.69635]
[1777592934270,37.42,76309.46,61.8,-0.02107,2e-05,3.6945]
[1777592939305,37.42,76309.16,61.8,-0.02108,2e-05,3.6954]
[1777592944340,37.42,76309.28,61.8,-0.02107,2e-05,3.69516]
[1777592949375,37.42,76309.21,61.8,-0.02108,2e-05,3.69543]
[1777592954411,37.42,76310.43,61.8,-0.02105,2e-05,3.69221]
[1777592962466,37.42,76310.76,61.8,-0.02105,2e-05,3.69147]
[1777592967502,37.42,76311.32,61.8,-0.02104,2e-05,3.69005]
[1777592972537,37.42,76313.49,61.8,-0.02099,2e-05,3.68239]
[1777592978579,37.43,76313.05,61.8,-0.021,2e-05,3.68375]
[1777592984620,37.43,76313.13,61.8,-0.021,2e-05,3.68367]
[1777592991670,37.43,76313.8,61.8,-0.02099,2e-05,3.68202]
[1777592996705,37.43,76312.85,61.8,-0.02101,2e-05,3.68467]
[1777593002746,37.43,76313.38,61.8,-0.021,2e-05,3.68334]
[1777593007783,37.43,76312.72,61.8,-0.02101,2e-05,3.68521]
[1777593012818,37.43,76312.47,61.8,-0.02101,2e-05,3.68597]
[1777593017854,37.43,76312.35,61.8,-0.02102,2e-05,3.68638]
[1777593023897,37.43,76312.51,61.8,-0.02101,2e-05,3.68606]
[1777593028932,37.43,76312.72,61.8,-0.02101,2e-05,3.68559]
[1777593033973,37.43,76313.2,61.8,-0.02099,2e-05,3.68247]
[1777593039008,37.43,76312.24,61.8,-0.02101,2e-05,3.68519]
[1777593046059,37.43,76314.37,61.8,-0.02097,2e-05,3.67965]
[1777593052230,37.43,76315.88,61.8,-0.02095,2e-05,3.67569]
[1777593059150,37.43,76313.54,61.8,-0.02099,2e-05,3.68239]
[1777593064185,37.43,76313.55,61.8,-0.02099,2e-05,3.68248]
[1777593070227,37.43,76313.51,61.8,-0.02099,2e-05,3.68274]
[1777593077762,37.43,76313.51,61.8,-0.02099,2e-05,3.68274]
[1777593079075,37.43,76313.55,61.8,-0.021,2e-05,3.68283]
[1777593085331,37.43,76324.62,61.8,-0.02079,2e-05,3.65345]
[1777593090366,37.43,76324.44,61.8,-0.0208,2e-05,3.65434]
[1777593095411,37.43,76328.1,61.8,-0.02073,2e-05,3.64308]
[1777593100448,37.44,76331.03,61.8,-0.02068,2e-05,3.63584]
[1777593105483,37.44,76332.43,61.8,-0.02065,2e-05,3.63268]
[1777593110518,37.44,76334.47,61.8,-0.02062,2e-05,3.62787]
[1777593115552,37.44,76333.91,61.8,-0.02064,2e-05,3.62996]
[1777593120587,37.44,76334.53,61.8,-0.02063,2e-05,3.6289]
[1777593125623,37.44,76332.66,61.8,-0.02067,2e-05,3.63446]
[1777593130657,37.44,76328.16,61.8,-0.02075,2e-05,3.64693]
[1777593135693,37.45,76333.08,61.8,-0.02067,2e-05,3.63435]
[1777593140727,37.45,76332.94,61.8,-0.02067,2e-05,3.63532]
[1777593145763,37.45,76332.34,61.8,-0.02069,2e-05,3.63751]
[1777593156840,37.45,76331.74,61.8,-0.0207,2e-05,3.63845]
[1777593161875,37.45,76331.89,61.8,-0.0207,2e-05,3.63861]
[1777593168924,37.46,76332.03,61.8,-0.0207,2e-05,3.63902]
[1777593173959,37.46,76332.19,61.8,-0.0207,2e-05,3.63914]
[1777593180008,37.46,76332.27,61.8,-0.0207,2e-05,3.63957]
[1777593185036,37.46,76332.19,61.8,-0.02071,2e-05,3.64033]
[1777593191077,37.46,76337.01,61.8,-0.02063,2e-05,3.62813]
[1777593197120,37.46,76339.39,61.8,-0.02059,2e-05,3.62258]
[1777593202155,37.46,76339.23,61.8,-0.02059,2e-05,3.62366]
[1777593207190,37.47,76340.02,61.8,-0.02058,2e-05,3.62219]
[1777593212225,37.47,76340.19,61.8,-0.02058,2e-05,3.62046]
[1777593217260,37.47,76340.16,61.8,-0.02058,2e-05,3.62128]
[1777593224309,37.47,76340.23,61.8,-0.02059,2e-05,3.62195]
[1777593229344,37.47,76339.21,61.8,-0.02061,2e-05,3.62523]
[1777593234379,37.47,76339.09,61.8,-0.02061,2e-05,3.6261]
[1777593239414,37.48,76340.14,61.8,-0.0206,2e-05,3.62385]
[1777593244449,37.48,76334.93,61.8,-0.0207,2e-05,3.63818]
[1777593249486,37.48,76336.18,61.8,-0.02068,2e-05,3.6353]
[1777593254522,37.48,76336.42,61.8,-0.02067,2e-05,3.63512]
[1777593259557,37.48,76337.17,61.8,-0.02066,2e-05,3.63358]
[1777593264592,37.48,76337.52,61.8,-0.02066,2e-05,3.63312]
[1777593270636,37.48,76337.1,61.8,-0.02067,2e-05,3.63478]
[1777593276293,37.48,76337.33,61.8,-0.02066,2e-05,3.6326]
[1777593281712,37.49,76337.05,61.8,-0.02067,2e-05,3.63398]
[1777593286748,37.49,76337.05,61.8,-0.02067,2e-05,3.63441]
[1777593291783,37.49,76337.59,61.8,-0.02067,2e-05,3.63339]
[1777593296818,37.49,76325.81,61.8,-0.02088,2e-05,3.66523]
[1777593302860,37.49,76325.53,61.8,-0.02089,2e-05,3.66615]
[1777593307895,37.49,76326.13,61.8,-0.02088,2e-05,3.66469]
[1777593311763,37.49,76335.23,61.8,-0.02071,2e-05,3.64051]
[1777593312946,37.49,76305.49,61.8,-0.02126,2e-05,3.72054]
[1777593317187,37.49,76316.32,61.8,-0.02106,2e-05,3.69115]
[1777593327044,37.49,76312.02,61.8,-0.02114,2e-05,3.70245]
[1777593332079,37.49,76313.48,61.8,-0.0211,2e-05,3.69641]
[1777593337114,37.49,76313.44,61.8,-0.0211,2e-05,3.69643]
[1777593343156,37.49,76313.66,61.8,-0.0211,2e-05,3.69572]
[1777593349198,37.49,76314.22,61.8,-0.02108,2e-05,3.69412]
[1777593354233,37.49,76313.48,61.8,-0.0211,2e-05,3.69605]
[1777593359267,37.49,76313.48,61.8,-0.0211,2e-05,3.69599]
[1777593364303,37.49,76319.42,61.8,-0.02099,2e-05,3.67999]
[1777593370345,37.49,76319.31,61.8,-0.02099,2e-05,3.68036]
[1777593375380,37.49,76319.62,61.8,-0.02098,2e-05,3.67958]
[1777593380415,37.49,76319.51,61.8,-0.02099,2e-05,3.67992]
[1777593385449,37.49,76319.86,61.8,-0.02098,2e-05,3.67902]
[1777593392499,37.49,76319.86,61.8,-0.02097,2e-05,3.67714]
[1777593398541,37.49,76319.68,61.8,-0.02097,2e-05,3.67767]
[1777593403577,37.49,76319.01,61.8,-0.02099,2e-05,3.67949]
[1777593411633,37.49,76320.57,61.8,-0.02096,2e-05,3.67533]
[1777593417676,37.49,76316.96,61.8,-0.02103,2e-05,3.6851]
[1777593423222,37.49,76301.45,61.8,-0.02131,2e-05,3.72679]
[1777593432781,37.49,76307.36,61.8,-0.0212,2e-05,3.71003]
[1777593437816,37.49,76310.82,61.8,-0.02113,2e-05,3.70035]
[1777593442850,37.49,76317.97,61.8,-0.021,2e-05,3.68091]
[1777593447887,37.49,76322.94,61.8,-0.0209,2e-05,3.66749]
[1777593452922,37.49,76332.05,61.8,-0.02073,2e-05,3.64129]
[1777593457958,37.49,76327.15,61.8,-0.02082,2e-05,3.65457]
[1777593462992,37.49,76326.49,61.8,-0.02083,2e-05,3.65656]
[1777593465418,37.49,76327.36,61.8,-0.02082,2e-05,3.65431]
[1777593471048,37.49,76326.24,61.8,-0.02084,2e-05,3.65756]
[1777593476082,37.49,76328.39,61.8,-0.0208,2e-05,3.65207]
[1777593481117,37.49,76333.82,61.8,-0.0207,2e-05,3.63794]
[1777593482446,37.49,76334.06,61.8,-0.0207,2e-05,3.63738]
[1777593488170,37.49,76343.7,61.8,-0.02053,2e-05,3.61243]
[1777593493205,37.49,76334.31,61.8,-0.0207,2e-05,3.63787]
[1777593498239,37.49,76334.02,61.8,-0.02071,2e-05,3.63905]
[1777593499488,37.49,76334.02,61.8,-0.02071,2e-05,3.63905]
[1777593506296,37.49,76334.03,61.8,-0.02072,2e-05,3.63974]
[1777593507428,37.49,76334.03,61.8,-0.02072,2e-05,3.63974]
[1777593507548,37.49,76334.03,61.8,-0.02072,2e-05,3.63974]
[1777593507677,37.49,76334.03,61.8,-0.02072,2e-05,3.63974]
[1777593508310,37.5,76300.5,61.8,-0.02134,2e-05,3.73017]
[1777593508726,37.5,76300.5,61.8,-0.02134,2e-05,3.73017]
[1777593508973,37.5,76300.5,61.8,-0.02134,2e-05,3.73017]
[1777593509027,37.5,76300.5,61.8,-0.02134,2e-05,3.73017]
[1777593509191,37.5,76300.5,61.8,-0.02134,2e-05,3.73017]
[1777593509636,37.5,76290.51,61.8,-0.02152,2e-05,3.75733]
[1777593510775,37.5,76290.48,61.8,-0.02153,2e-05,3.75791]
[1777593516369,37.5,76289.62,61.8,-0.02153,2e-05,3.75829]
[1777593521406,37.49,76286.96,61.8,-0.02158,2e-05,3.76501]
[1777593526441,37.49,76288.12,61.8,-0.02155,2e-05,3.76125]
[1777593531765,37.49,76289.74,61.8,-0.02152,2e-05,3.75638]
[1777593537877,37.49,76289.42,61.8,-0.02152,2e-05,3.75683]
[1777593542552,37.49,76287.67,61.8,-0.02155,2e-05,3.76075]
[1777593543559,37.49,76287.03,61.8,-0.02156,2e-05,3.76239]
[1777593548595,37.49,76288.41,61.8,-0.02153,2e-05,3.75804]
[1777593553630,37.49,76288.07,61.8,-0.02153,2e-05,3.75828]
[1777593558665,37.48,76289.21,61.8,-0.02151,2e-05,3.75461]
[1777593563699,37.48,76289.11,61.8,-0.02151,2e-05,3.75434]
[1777593568735,37.48,76291.32,61.8,-0.02146,2e-05,3.74776]
[1777593573770,37.48,76291.46,61.8,-0.02145,2e-05,3.74494]
[1777593578805,37.48,76291.64,61.8,-0.02144,2e-05,3.74398]
[1777593584847,37.48,76291.55,61.8,-0.02144,2e-05,3.74367]
[1777593590640,37.48,76291.84,61.8,-0.02143,2e-05,3.74279]
[1777593595923,37.48,76302.36,61.8,-0.02123,2e-05,3.71339]
[1777593598970,37.48,76306.3,61.8,-0.02115,2e-05,3.70265]
[1777593600697,37.48,76312.75,61.8,-0.02104,2e-05,3.68523]
[1777593603646,37.48,76302.51,61.8,-0.02122,2e-05,3.71283]
[1777593605538,37.48,76299.05,61.8,-0.02129,2e-05,3.7221]
[1777593606897,37.47,76290.73,61.8,-0.02144,2e-05,3.74466]
[1777593608023,37.47,76321.06,61.8,-0.02088,2e-05,3.66248]
[1777593609816,37.47,76321.63,61.8,-0.02087,2e-05,3.66099]
[1777593614003,37.48,76333.03,61.8,-0.02066,2e-05,3.63078]
[1777593619209,37.48,76345.76,61.8,-0.02044,2e-05,3.5976]
[1777593621308,37.48,76349.16,61.8,-0.02038,2e-05,3.58893]
[1777593627157,37.48,76341.27,61.8,-0.02052,2e-05,3.61075]
[1777593631326,37.48,76340.46,61.8,-0.02054,2e-05,3.61328]
[1777593637227,37.48,76348.45,61.8,-0.02039,2e-05,3.59111]
[1777593642261,37.49,76349.18,61.8,-0.02039,2e-05,3.59001]
[1777593649311,37.49,76349.06,61.8,-0.0204,2e-05,3.59155]
[1777593654346,37.49,76344.81,61.8,-0.02048,2e-05,3.60365]
[1777593659381,37.49,76349.38,61.8,-0.0204,2e-05,3.59245]
[1777593664416,37.5,76352.43,61.8,-0.02035,2e-05,3.58539]
[1777593669451,37.5,76352.45,61.8,-0.02036,2e-05,3.58638]
[1777593674487,37.5,76358.23,61.8,-0.02026,2e-05,3.5723]
[1777593678515,37.5,76382.91,61.8,-0.01983,2e-05,3.509]
[1777593683550,37.51,76385.62,61.8,-0.0198,2e-05,3.50375]
[1777593688585,37.51,76385.46,61.8,-0.01981,2e-05,3.50585]
[1777593693620,37.52,76385.33,61.8,-0.01982,2e-05,3.50593]
[1777593698655,37.52,76379.79,61.8,-0.01992,2e-05,3.52188]
[1777593703689,37.52,76379.24,61.8,-0.01994,2e-05,3.52477]
[1777593708725,37.53,76383.65,61.8,-0.01987,2e-05,3.51477]
[1777593713760,37.53,76382.65,61.8,-0.0199,2e-05,3.51885]
[1777593718795,37.54,76383.53,61.8,-0.0199,2e-05,3.51829]
[1777593723831,37.54,76384.8,61.8,-0.01989,2e-05,3.51644]
[1777593728866,37.54,76379.93,61.8,-0.01998,2e-05,3.53045]
[1777593733901,37.55,76380.84,61.8,-0.01997,2e-05,3.5294]
[1777593738937,37.55,76389.26,61.8,-0.01983,2e-05,3.50894]
[1777593743972,37.55,76395.01,61.8,-0.01974,2e-05,3.49568]
[1777593749007,37.56,76397.82,61.8,-0.01971,2e-05,3.49006]
[1777593754042,37.56,76398.82,61.8,-0.01969,2e-05,3.48729]
[1777593759077,37.57,76398.45,61.8,-0.01971,2e-05,3.48995]
[1777593764116,37.57,76398.91,61.8,-0.01971,2e-05,3.49046]
[1777593769148,37.58,76399.82,61.8,-0.01971,2e-05,3.48984]
[1777593774183,37.58,76398.12,61.8,-0.01975,2e-05,3.49594]
[1777593779218,37.58,76391.26,61.8,-0.01988,2e-05,3.51531]
[1777593784254,37.59,76389.69,61.8,-0.01992,2e-05,3.52078]
[1777593789288,37.59,76389.65,61.8,-0.01993,2e-05,3.52224]
[1777593794323,37.6,76389.04,61.8,-0.01994,2e-05,3.52512]
[1777593798865,37.6,76388.98,61.8,-0.01995,2e-05,3.52629]
[1777593798934,37.6,76388.98,61.8,-0.01995,2e-05,3.52629]
[1777593799102,37.6,76388.98,61.8,-0.01995,2e-05,3.52629]
[1777593799384,37.6,76388.98,61.8,-0.01995,2e-05,3.52629]
[1777593805400,37.6,76386.94,61.8,-0.02,2e-05,3.5333]
[1777593810435,37.61,76384.72,61.8,-0.02005,2e-05,3.54026]
[1777593811487,37.61,76384.72,61.8,-0.02005,2e-05,3.54026]
[1777593817485,37.61,76394.57,61.8,-0.01987,2e-05,3.51451]
[1777593822521,37.61,76400.12,61.8,-0.01979,2e-05,3.50159]
[1777593825543,37.62,76405.79,61.8,-0.01969,2e-05,3.48759]
[1777593825586,37.62,76405.79,61.8,-0.01969,2e-05,3.48759]
[1777593831588,37.62,76414.08,61.8,-0.01956,2e-05,3.46869]
[1777593832272,37.62,76414.08,61.8,-0.01956,2e-05,3.46869]
[1777593832683,37.62,76431.19,61.8,-0.01927,2e-05,3.42544]
[1777593838637,37.63,76442.99,61.8,-0.01909,2e-05,3.39839]
[1777593843672,37.64,76446.27,61.8,-0.01905,2e-05,3.3925]
[1777593848707,37.64,76457.65,61.8,-0.01888,2e-05,3.36656]
[1777593853746,37.65,76452.08,61.8,-0.01899,2e-05,3.38307]
[1777593858781,37.66,76450.4,61.8,-0.01903,2e-05,3.38971]
[1777593863816,37.66,76448.22,61.8,-0.01908,2e-05,3.39757]
[1777593868851,37.67,76459.34,61.8,-0.01891,2e-05,3.37201]
[1777593873885,37.67,76458.96,61.8,-0.01892,2e-05,3.37362]
[1777593878922,37.68,76457.56,61.8,-0.01896,2e-05,3.37962]
[1777593883956,37.69,76455.35,61.8,-0.01902,2e-05,3.38758]
[1777593888991,37.69,76454.99,61.8,-0.01904,2e-05,3.39129]
[1777593894027,37.7,76455.58,61.8,-0.01905,2e-05,3.39212]
[1777593899061,37.71,76455.86,61.8,-0.01906,2e-05,3.39373]
[1777593904097,37.71,76450.42,61.8,-0.01916,2e-05,3.40965]
[1777593907811,37.72,76443.26,61.8,-0.01929,2e-05,3.42859]
[1777593907886,37.72,76443.26,61.8,-0.01929,2e-05,3.42859]
[1777593908085,37.72,76443.26,61.8,-0.01929,2e-05,3.42859]
[1777593908355,37.72,76443.26,61.8,-0.01929,2e-05,3.42859]
[1777593914167,37.72,76420.24,61.8,-0.01971,2e-05,3.49003]
[1777593919202,37.73,76423.7,61.8,-0.01966,2e-05,3.48263]
[1777593924237,37.73,76425.57,61.8,-0.01963,2e-05,3.47938]
[1777593929273,37.73,76425.13,61.8,-0.01965,2e-05,3.48207]
[1777593934310,37.74,76428.7,61.8,-0.01959,2e-05,3.4727]
[1777593939345,37.74,76434.09,61.8,-0.01951,2e-05,3.46066]
[1777593944380,37.75,76434.79,61.8,-0.01951,2e-05,3.46064]
[1777593949415,37.75,76434.66,61.8,-0.01952,2e-05,3.46272]
[1777593954452,37.76,76435.53,61.8,-0.01952,2e-05,3.46223]
[1777593959485,37.76,76437.05,61.8,-0.0195,2e-05,3.46007]
[1777593964520,37.77,76435.77,61.8,-0.01954,2e-05,3.46504]
[1777593969555,37.77,76451.68,61.8,-0.01928,2e-05,3.42638]
[1777593974590,37.78,76455.4,61.8,-0.01923,2e-05,3.41903]
[1777593979625,37.78,76458.74,61.8,-0.01918,2e-05,3.4127]
[1777593984660,37.79,76460.68,61.8,-0.01917,2e-05,3.4099]
[1777593989698,37.79,76466.11,61.8,-0.01909,2e-05,3.39843]
[1777593994733,37.8,76467.57,61.8,-0.01907,2e-05,3.39511]
[1777593997943,37.8,76467.76,61.8,-0.01907,2e-05,3.39594]
[1777594004734,37.81,76467.95,61.8,-0.01908,2e-05,3.39762]
[1777594009839,37.81,76450.87,61.8,-0.01939,2e-05,3.44351]
[1777594014874,37.82,76447.68,61.8,-0.01946,2e-05,3.45329]
[1777594019909,37.82,76443.61,61.8,-0.01954,2e-05,3.46528]
[1777594024944,37.83,76438.83,61.8,-0.01963,2e-05,3.47906]
[1777594029979,37.83,76438.44,61.8,-0.01965,2e-05,3.48159]
[1777594035014,37.84,76440.13,61.8,-0.01963,2e-05,3.47882]
[1777594040049,37.84,76437.29,61.8,-0.01969,2e-05,3.48766]
[1777594045084,37.84,76431.68,61.8,-0.0198,2e-05,3.50357]
[1777594050119,37.85,76436.66,61.8,-0.01972,2e-05,3.49222]
[1777594052770,37.85,76436.52,61.8,-0.01971,2e-05,3.49098]
[1777594058175,37.85,76436.74,61.8,-0.01973,2e-05,3.4928]
[1777594063211,37.86,76436.97,61.8,-0.01973,2e-05,3.49369]
[1777594068245,37.86,76427.7,61.8,-0.0199,2e-05,3.51888]
[1777594073281,37.86,76421.38,61.8,-0.02002,2e-05,3.53631]
[1777594078316,37.87,76421.05,61.8,-0.02003,2e-05,3.53823]
[1777594083350,37.87,76420.17,61.8,-0.02006,2e-05,3.54154]
[1777594088385,37.87,76421.82,61.8,-0.02004,2e-05,3.53837]
[1777594093421,37.88,76425.26,61.8,-0.01998,2e-05,3.53064]
[1777594098456,37.88,76422.57,61.8,-0.02004,2e-05,3.53879]
[1777594103492,37.88,76426.46,61.8,-0.01998,2e-05,3.52993]
[1777594108527,37.88,76426.77,61.8,-0.01998,2e-05,3.5303]
[1777594113562,37.89,76427.16,61.8,-0.01997,2e-05,3.52855]
[1777594118597,37.89,76428.48,61.8,-0.01996,2e-05,3.5263]
[1777594123631,37.89,76430.45,61.8,-0.01993,2e-05,3.52237]
[1777594128667,37.9,76430.62,61.8,-0.01993,2e-05,3.52307]
[1777594133701,37.9,76430.43,61.8,-0.01994,2e-05,3.52467]
[1777594138737,37.9,76437.84,61.8,-0.01982,2e-05,3.50679]
[1777594143772,37.91,76441.71,61.8,-0.01976,2e-05,3.49815]
[1777594148807,37.91,76443.69,61.8,-0.01974,2e-05,3.49446]
[1777594153845,37.91,76443.88,61.8,-0.01974,2e-05,3.49535]
[1777594158880,37.92,76443.93,61.8,-0.01975,2e-05,3.4966]
[1777594164922,37.92,76444.95,61.8,-0.01975,2e-05,3.49565]
[1777594169957,37.92,76445.17,61.8,-0.01975,2e-05,3.49649]
[1777594174992,37.93,76461.04,61.8,-0.01948,2e-05,3.45565]
[1777594179847,37.93,76475.88,61.8,-0.01923,2e-05,3.41971]
[1777594180650,37.93,76477.4,61.8,-0.01921,2e-05,3.41631]
[1777594186069,37.94,76478.81,61.8,-0.0192,2e-05,3.4153]
[1777594190612,37.94,76479.05,61.8,-0.01921,2e-05,3.41596]
[1777594196149,37.95,76472.8,61.8,-0.01933,2e-05,3.43457]
[1777594201185,37.96,76473.29,61.8,-0.01934,2e-05,3.43529]
[1777594206220,37.96,76473.8,61.8,-0.01934,2e-05,3.43597]
[1777594211255,37.97,76471.54,61.8,-0.01939,2e-05,3.44363]
[1777594216291,37.97,76470.74,61.8,-0.01942,2e-05,3.44757]
[1777594221326,37.98,76471.08,61.8,-0.01943,2e-05,3.44903]
[1777594226361,37.98,76471.68,61.8,-0.01943,2e-05,3.44943]
[1777594231397,37.99,76470.35,61.8,-0.01946,2e-05,3.45282]
[1777594236432,37.99,76464.9,61.8,-0.01956,2e-05,3.46838]
[1777594241467,38.0,76464.71,61.8,-0.01958,2e-05,3.47056]
[1777594246502,38.0,76459.42,61.8,-0.01968,2e-05,3.48558]
[1777594248600,38.0,76459.3,61.8,-0.01968,2e-05,3.48619]
[1777594248856,38.0,76459.3,61.8,-0.01968,2e-05,3.48619]
[1777594254558,38.01,76451.55,61.8,-0.01983,2e-05,3.50786]
[1777594260600,38.01,76452.88,61.8,-0.01982,2e-05,3.506]
[1777594265637,38.01,76452.56,61.8,-0.01983,2e-05,3.5081]
[1777594270674,38.02,76453.18,61.8,-0.01983,2e-05,3.50777]
[1777594275713,38.02,76455.43,61.8,-0.0198,2e-05,3.50327]
[1777594280748,38.02,76456.17,61.8,-0.01979,2e-05,3.50264]
[1777594285782,38.03,76456.57,61.8,-0.0198,2e-05,3.5029]
[1777594290818,38.03,76457.64,61.8,-0.01979,2e-05,3.50142]
[1777594298874,38.04,76457.82,61.8,-0.01979,2e-05,3.5011]
[1777594303910,38.04,76462.28,61.8,-0.01972,2e-05,3.49102]
[1777594308945,38.04,76455.1,61.8,-0.01985,2e-05,3.5106]
[1777594313980,38.05,76463.21,61.8,-0.01972,2e-05,3.4912]
[1777594319015,38.05,76455.68,61.8,-0.01986,2e-05,3.51166]
[1777594324051,38.05,76454.62,61.8,-0.01988,2e-05,3.51551]
[1777594330093,38.06,76456.28,61.8,-0.01986,2e-05,3.51265]
[1777594335128,38.06,76456.74,61.8,-0.01986,2e-05,3.51261]
[1777594340163,38.06,76456.86,61.8,-0.01987,2e-05,3.51343]
[1777594345198,38.06,76456.69,61.8,-0.01988,2e-05,3.51497]
[1777594350233,38.07,76446.12,61.8,-0.02007,2e-05,3.54313]
[1777594355268,38.07,76446.39,61.8,-0.02006,2e-05,3.54141]
[1777594360303,38.07,76455.83,61.8,-0.0199,2e-05,3.51823]
[1777594365338,38.07,76455.62,61.8,-0.01991,2e-05,3.51986]
[1777594370373,38.08,76456.89,61.8,-0.0199,2e-05,3.51767]
[1777594375408,38.08,76462.78,61.8,-0.0198,2e-05,3.50374]
[1777594380443,38.08,76462.98,61.8,-0.01981,2e-05,3.50446]
[1777594385478,38.09,76453.99,61.8,-0.01997,2e-05,3.52867]
[1777594390513,38.09,76451.11,61.8,-0.02003,2e-05,3.53724]
[1777594395548,38.09,76438.86,61.8,-0.02025,2e-05,3.5697]
[1777594400850,38.09,76437.5,61.8,-0.02028,2e-05,3.57372]
[1777594406626,38.1,76436.62,61.8,-0.0203,2e-05,3.57693]
[1777594411661,38.1,76436.15,61.8,-0.0203,2e-05,3.5769]
[1777594416695,38.1,76435.22,61.8,-0.02032,2e-05,3.57999]
[1777594421731,38.1,76433.09,61.8,-0.02037,2e-05,3.58617]
[1777594426765,38.1,76433.11,61.8,-0.02037,2e-05,3.58677]
[1777594432208,38.1,76432.64,61.8,-0.02038,2e-05,3.58851]
[1777594437845,38.11,76426.27,61.8,-0.0205,2e-05,3.60585]
[1777594442879,38.11,76420.76,61.8,-0.0206,2e-05,3.62074]
[1777594447915,38.11,76421.5,61.8,-0.02059,2e-05,3.61925]
[1777594452950,38.11,76422.0,61.8,-0.02059,2e-05,3.61844]
[1777594457985,38.11,76418.72,61.8,-0.02065,2e-05,3.62749]
[1777594463019,38.11,76421.55,61.8,-0.0206,2e-05,3.62058]
[1777594468055,38.11,76422.77,61.8,-0.02058,2e-05,3.61795]
[1777594473090,38.12,76422.4,61.8,-0.02058,2e-05,3.61753]
[1777594478125,38.12,76427.47,61.8,-0.0205,2e-05,3.60487]
[1777594483159,38.12,76434.5,61.8,-0.02038,2e-05,3.58733]
[1777594488194,38.12,76432.45,61.8,-0.02042,2e-05,3.5934]
[1777594494237,38.12,76432.34,61.8,-0.02043,2e-05,3.59457]
[1777594499272,38.12,76436.63,61.8,-0.02035,2e-05,3.58423]
[1777594504308,38.13,76444.6,61.8,-0.02022,2e-05,3.56452]
[1777594509343,38.13,76457.29,61.8,-0.02001,2e-05,3.53301]
[1777594515385,38.13,76461.19,61.8,-0.01995,2e-05,3.52449]
[1777594520420,38.14,76459.07,61.8,-0.01999,2e-05,3.53108]
[1777594525455,38.14,76464.96,61.8,-0.0199,2e-05,3.51717]
[1777594530490,38.14,76465.94,61.8,-0.01989,2e-05,3.51591]
[1777594536107,38.15,76467.75,61.8,-0.01985,2e-05,3.51042]
[1777594537591,38.15,76468.51,61.8,-0.01984,2e-05,3.509]
[1777594543041,38.15,76472.72,61.8,-0.01978,2e-05,3.49963]
[1777594545464,38.15,76487.03,61.8,-0.01954,2e-05,3.46423]
[1777594545465,38.15,76487.03,61.8,-0.01954,2e-05,3.46423]
[1777594546322,38.15,76487.03,61.8,-0.01954,2e-05,3.46423]
[1777594551637,38.16,76490.23,61.8,-0.0195,2e-05,3.45859]
[1777594556671,38.16,76488.61,61.8,-0.01954,2e-05,3.46471]
[1777594561706,38.17,76489.77,61.8,-0.01953,2e-05,3.46343]
[1777594566742,38.17,76488.76,61.8,-0.01956,2e-05,3.46761]
[1777594571778,38.18,76488.57,61.8,-0.01957,2e-05,3.46936]
[1777594576814,38.18,76495.88,61.8,-0.01946,2e-05,3.45284]
[1777594577821,38.18,76496.74,61.8,-0.01945,2e-05,3.45102]
[1777594581849,38.19,76498.34,61.8,-0.01943,2e-05,3.44838]
[1777594586885,38.19,76498.92,61.8,-0.01943,2e-05,3.44862]
[1777594591925,38.19,76500.06,61.8,-0.01942,2e-05,3.44554]
[1777594596960,38.2,76499.87,61.8,-0.01943,2e-05,3.44767]
[1777594601995,38.2,76501.1,61.8,-0.01942,2e-05,3.4462]
[1777594607029,38.21,76498.86,61.8,-0.01947,2e-05,3.45349]
[1777594612067,38.21,76510.06,61.8,-0.01929,2e-05,3.42714]
[1777594617102,38.22,76517.45,61.8,-0.01918,2e-05,3.41061]
[1777594618585,38.22,76524.01,61.8,-0.01907,2e-05,3.39472]
[1777594624151,38.23,76530.88,61.8,-0.01898,2e-05,3.38034]
[1777594629187,38.23,76528.73,61.8,-0.01903,2e-05,3.38788]
[1777594631673,38.23,76523.47,61.8,-0.01912,2e-05,3.40179]
[1777594637242,38.24,76505.72,61.8,-0.01943,2e-05,3.44814]
[1777594642277,38.24,76509.74,61.8,-0.01937,2e-05,3.43973]
[1777594647316,38.25,76509.39,61.8,-0.01939,2e-05,3.44223]
[1777594652352,38.25,76511.34,61.8,-0.01936,2e-05,3.43706]
[1777594657386,38.26,76511.84,61.8,-0.01936,2e-05,3.43738]
[1777594662421,38.26,76512.45,61.8,-0.01936,2e-05,3.43741]
[1777594670477,38.27,76509.88,61.8,-0.01942,2e-05,3.44617]
[1777594675512,38.27,76509.82,61.8,-0.01943,2e-05,3.44772]
[1777594680547,38.27,76508.95,61.8,-0.01945,2e-05,3.45127]
[1777594685582,38.28,76509.45,61.8,-0.01945,2e-05,3.45136]
[1777594690617,38.28,76513.97,61.8,-0.01939,2e-05,3.44145]
[1777594695651,38.29,76515.52,61.8,-0.01937,2e-05,3.439]
[1777594700686,38.29,76527.57,61.8,-0.01918,2e-05,3.4104]
[1777594705721,38.29,76527.0,61.8,-0.0192,2e-05,3.41346]
[1777594709868,38.3,76531.21,61.8,-0.01913,2e-05,3.40403]
[1777594716800,38.3,76533.63,61.8,-0.0191,2e-05,3.3992]
[1777594717638,38.3,76533.63,61.8,-0.0191,2e-05,3.3992]
[1777594722842,38.31,76529.8,61.8,-0.01918,2e-05,3.41129]
[1777594728649,38.32,76524.7,61.8,-0.01928,2e-05,3.42571]
[1777594733919,38.32,76513.16,61.8,-0.01949,2e-05,3.45637]
[1777594738953,38.32,76510.87,61.8,-0.01954,2e-05,3.46346]
[1777594739660,38.32,76510.87,61.8,-0.01954,2e-05,3.46346]
[1777594746003,38.33,76512.61,61.8,-0.01952,2e-05,3.46089]
[1777594751038,38.33,76513.41,61.8,-0.01951,2e-05,3.46016]
[1777594756075,38.34,76513.25,61.8,-0.01952,2e-05,3.46179]
[1777594761111,38.34,76513.39,61.8,-0.01953,2e-05,3.46265]
[1777594766148,38.34,76506.78,61.8,-0.01965,2e-05,3.48046]
[1777594771183,38.34,76493.64,61.8,-0.01987,2e-05,3.51271]
[1777594771692,38.34,76493.64,61.8,-0.01987,2e-05,3.51271]
[1777594772472,38.34,76493.64,61.8,-0.01987,2e-05,3.51271]
[1777594777472,38.35,76484.51,61.8,-0.02003,2e-05,3.53662]
[1777594783267,38.35,76473.4,61.8,-0.02023,2e-05,3.56572]
[1777594788302,38.35,76478.29,61.8,-0.02015,2e-05,3.55376]
[1777594793338,38.35,76480.24,61.8,-0.02012,2e-05,3.54942]
[1777594798373,38.35,76480.32,61.8,-0.02012,2e-05,3.54991]
[1777594803408,38.35,76480.48,61.8,-0.02013,2e-05,3.55023]
[1777594808443,38.36,76478.43,61.8,-0.02017,2e-05,3.55619]
[1777594813477,38.36,76474.7,61.8,-0.02024,2e-05,3.56644]
[1777594818514,38.36,76471.44,61.8,-0.0203,2e-05,3.57538]
[1777594823549,38.36,76472.6,61.8,-0.02028,2e-05,3.573]
[1777594828584,38.36,76472.89,61.8,-0.02028,2e-05,3.57287]
[1777594833619,38.36,76472.79,61.8,-0.02028,2e-05,3.57184]
[1777594838654,38.37,76477.1,61.8,-0.0202,2e-05,3.56145]
[1777594843689,38.37,76480.35,61.8,-0.02015,2e-05,3.55394]
[1777594843764,38.37,76480.35,61.8,-0.02015,2e-05,3.55394]
[1777594849731,38.37,76481.71,61.8,-0.02014,2e-05,3.55143]
[1777594854766,38.37,76481.4,61.8,-0.02015,2e-05,3.55304]
[1777594859801,38.38,76486.48,61.8,-0.02006,2e-05,3.54088]
[1777594864836,38.38,76488.06,61.8,-0.02004,2e-05,3.53775]
[1777594867896,38.38,76488.61,61.8,-0.02004,2e-05,3.53672]
[1777594874483,38.38,76490.46,61.8,-0.02001,2e-05,3.53312]
[1777594879941,38.38,76488.54,61.8,-0.02005,2e-05,3.53927]
[1777594884975,38.39,76488.43,61.8,-0.02006,2e-05,3.5406]
[1777594891019,38.39,76487.04,61.8,-0.02008,2e-05,3.54324]
[1777594896054,38.39,76488.95,61.8,-0.02005,2e-05,3.5392]
[1777594901089,38.39,76489.17,61.8,-0.02006,2e-05,3.5395]
[1777594906124,38.4,76487.46,61.8,-0.02009,2e-05,3.5447]
[1777594912166,38.4,76488.38,61.8,-0.02008,2e-05,3.54331]
[1777594916582,38.4,76476.25,61.8,-0.0203,2e-05,3.57476]
[1777594916826,38.4,76476.25,61.8,-0.0203,2e-05,3.57476]
[1777594917077,38.4,76472.36,61.8,-0.02037,2e-05,3.58487]
[1777594917332,38.4,76472.36,61.8,-0.02037,2e-05,3.58487]
[1777594917576,38.4,76472.36,61.8,-0.02037,2e-05,3.58487]
[1777594917826,38.4,76472.36,61.8,-0.02037,2e-05,3.58487]
[1777594918076,38.4,76471.99,61.8,-0.02037,2e-05,3.58591]
[1777594918334,38.4,76471.99,61.8,-0.02037,2e-05,3.58591]
[1777594918577,38.4,76471.99,61.8,-0.02037,2e-05,3.58591]
[1777594918826,38.4,76471.99,61.8,-0.02037,2e-05,3.58591]
[1777594919079,38.4,76472.18,61.8,-0.02037,2e-05,3.58551]
[1777594919325,38.4,76472.18,61.8,-0.02037,2e-05,3.58551]
[1777594919576,38.4,76472.18,61.8,-0.02037,2e-05,3.58551]
[1777594919825,38.4,76472.18,61.8,-0.02037,2e-05,3.58551]
[1777594920075,38.4,76472.47,61.8,-0.02037,2e-05,3.58485]
[1777594920328,38.4,76472.47,61.8,-0.02037,2e-05,3.58485]
[1777594920585,38.4,76472.47,61.8,-0.02037,2e-05,3.58485]
[1777594920826,38.4,76472.47,61.8,-0.02037,2e-05,3.58485]
[1777594921075,38.4,76474.07,61.8,-0.02034,2e-05,3.58083]
[1777594921325,38.4,76474.07,61.8,-0.02034,2e-05,3.58083]
[1777594921585,38.4,76474.07,61.8,-0.02034,2e-05,3.58083]
[1777594921825,38.4,76474.07,61.8,-0.02034,2e-05,3.58083]
[1777594922075,38.4,76474.27,61.8,-0.02033,2e-05,3.58042]
[1777594922327,38.4,76474.27,61.8,-0.02033,2e-05,3.58042]
[1777594922586,38.4,76474.27,61.8,-0.02033,2e-05,3.58042]
[1777594922825,38.4,76474.27,61.8,-0.02033,2e-05,3.58042]
[1777594923075,38.4,76476.77,61.8,-0.02029,2e-05,3.5741]
[1777594923326,38.4,76476.77,61.8,-0.02029,2e-05,3.5741]
[1777594923576,38.4,76476.77,61.8,-0.02029,2e-05,3.5741]
[1777594923825,38.4,76476.77,61.8,-0.02029,2e-05,3.5741]
[1777594924077,38.4,76477.31,61.8,-0.02028,2e-05,3.57283]
[1777594924326,38.4,76477.31,61.8,-0.02028,2e-05,3.57283]
[1777594924577,38.4,76477.31,61.8,-0.02028,2e-05,3.57283]
[1777594924828,38.4,76477.31,61.8,-0.02028,2e-05,3.57283]
[1777594925077,38.4,76477.25,61.8,-0.02028,2e-05,3.5731]
[1777594925326,38.4,76477.25,61.8,-0.02028,2e-05,3.5731]
[1777594925575,38.4,76477.25,61.8,-0.02028,2e-05,3.5731]
[1777594925830,38.4,76477.25,61.8,-0.02028,2e-05,3.5731]
[1777594926075,38.4,76475.41,61.8,-0.02032,2e-05,3.57794]
[1777594926325,38.4,76475.41,61.8,-0.02032,2e-05,3.57794]
[1777594926577,38.4,76475.41,61.8,-0.02032,2e-05,3.57794]
[1777594926830,38.4,76475.41,61.8,-0.02032,2e-05,3.57794]
[1777594927075,38.4,76477.2,61.8,-0.02029,2e-05,3.57346]
[1777594927326,38.4,76477.2,61.8,-0.02029,2e-05,3.57346]
[1777594933856,38.41,76474.53,61.8,-0.02034,2e-05,3.58112]
[1777594933857,38.41,76474.53,61.8,-0.02034,2e-05,3.58112]
[1777594938596,38.41,76469.01,61.8,-0.02044,2e-05,3.59576]
[1777594938825,38.41,76469.01,61.8,-0.02044,2e-05,3.59576]
[1777594939074,38.41,76465.93,61.8,-0.02049,2e-05,3.6038]
[1777594939323,38.41,76465.93,61.8,-0.02049,2e-05,3.6038]
[1777594939573,38.41,76465.93,61.8,-0.02049,2e-05,3.6038]
[1777594939830,38.41,76465.93,61.8,-0.02049,2e-05,3.6038]
[1777594940074,38.41,76465.66,61.8,-0.0205,2e-05,3.60456]
[1777594940323,38.41,76465.66,61.8,-0.0205,2e-05,3.60456]
[1777594945403,38.41,76458.0,61.8,-0.02064,2e-05,3.62479]
[1777594948583,38.41,76445.24,61.8,-0.02087,2e-05,3.65803]
[1777594948825,38.41,76445.24,61.8,-0.02087,2e-05,3.65803]
[1777594949082,38.41,76443.01,61.8,-0.02091,2e-05,3.66383]
[1777594949328,38.41,76443.01,61.8,-0.02091,2e-05,3.66383]
[1777594949582,38.41,76443.01,61.8,-0.02091,2e-05,3.66383]
[1777594949826,38.41,76443.01,61.8,-0.02091,2e-05,3.66383]
[1777594950073,38.41,76442.4,61.8,-0.02092,2e-05,3.66538]
[1777594950324,38.41,76442.4,61.8,-0.02092,2e-05,3.66538]
[1777594950466,38.41,76442.4,61.8,-0.02092,2e-05,3.66538]
[1777594950574,38.41,76442.4,61.8,-0.02092,2e-05,3.66538]
[1777594950826,38.41,76442.4,61.8,-0.02092,2e-05,3.66538]
[1777594951082,38.41,76442.4,61.8,-0.02092,2e-05,3.66534]
[1777594951324,38.41,76442.4,61.8,-0.02092,2e-05,3.66534]
[1777594951586,38.41,76442.4,61.8,-0.02092,2e-05,3.66534]
[1777594951825,38.41,76442.4,61.8,-0.02092,2e-05,3.66534]
[1777594952073,38.41,76444.81,61.8,-0.02086,2e-05,3.65705]
[1777594952325,38.41,76444.81,61.8,-0.02086,2e-05,3.65705]
[1777594952584,38.41,76444.81,61.8,-0.02086,2e-05,3.65705]
[1777594952825,38.41,76444.81,61.8,-0.02086,2e-05,3.65705]
[1777594953074,38.41,76446.19,61.8,-0.02084,2e-05,3.65342]
[1777594953329,38.41,76446.19,61.8,-0.02084,2e-05,3.65342]
[1777594953574,38.41,76446.19,61.8,-0.02084,2e-05,3.65342]
[1777594953828,38.41,76446.19,61.8,-0.02084,2e-05,3.65342]
[1777594954075,38.41,76446.36,61.8,-0.02083,2e-05,3.65295]
[1777594954258,38.41,76446.36,61.8,-0.02083,2e-05,3.65295]
[1777594954323,38.41,76446.36,61.8,-0.02083,2e-05,3.65295]
[1777594954576,38.41,76446.36,61.8,-0.02083,2e-05,3.65295]
[1777594954830,38.41,76446.36,61.8,-0.02083,2e-05,3.65295]
[1777594955076,38.41,76449.11,61.8,-0.02078,2e-05,3.64576]
[1777594958267,38.41,76451.88,61.8,-0.02073,2e-05,3.63854]
[1777594958271,38.41,76451.88,61.8,-0.02073,2e-05,3.63854]
[1777594958271,38.41,76451.88,61.8,-0.02073,2e-05,3.63854]
[1777594965011,38.41,76452.72,61.8,-0.02072,2e-05,3.63638]
[1777594970897,38.41,76452.59,61.8,-0.02072,2e-05,3.63678]
[1777594976628,38.41,76451.09,61.8,-0.02075,2e-05,3.64069]
[1777594981662,38.41,76450.34,61.8,-0.02076,2e-05,3.64263]
[1777594987705,38.41,76450.76,61.8,-0.02076,2e-05,3.64151]
[1777594992740,38.41,76455.87,61.8,-0.02066,2e-05,3.62823]
[1777594997779,38.41,76458.34,61.8,-0.02062,2e-05,3.62197]
[1777595002815,38.41,76458.16,61.8,-0.02063,2e-05,3.62255]
[1777595007850,38.41,76458.0,61.8,-0.02063,2e-05,3.62305]
[1777595012885,38.41,76451.7,61.8,-0.02073,2e-05,3.63747]
[1777595017919,38.41,76450.2,61.8,-0.02076,2e-05,3.64128]
[1777595022955,38.41,76448.83,61.8,-0.02078,2e-05,3.6447]
[1777595028997,38.41,76451.1,61.8,-0.02074,2e-05,3.63867]
[1777595034033,38.41,76452.36,61.8,-0.02072,2e-05,3.63533]
[1777595040075,38.41,76450.69,61.8,-0.02074,2e-05,3.63955]
[1777595045110,38.41,76450.59,61.8,-0.02075,2e-05,3.63971]
[1777595050144,38.41,76451.86,61.8,-0.02072,2e-05,3.63629]
[1777595055180,38.41,76454.21,61.8,-0.02068,2e-05,3.63014]
[1777595060215,38.41,76455.15,61.8,-0.02066,2e-05,3.62768]
[1777595065250,38.41,76457.4,61.8,-0.02062,2e-05,3.62185]
[1777595070286,38.41,76458.12,61.8,-0.02061,2e-05,3.62005]
[1777595075321,38.41,76460.25,61.8,-0.02056,2e-05,3.61268]
[1777595083378,38.41,76460.53,61.8,-0.02056,2e-05,3.61212]
[1777595088413,38.41,76460.67,61.8,-0.02056,2e-05,3.61181]
[1777595093447,38.41,76459.19,61.8,-0.02058,2e-05,3.61564]
[1777595098483,38.41,76458.68,61.8,-0.02059,2e-05,3.61692]
[1777595103521,38.41,76459.46,61.8,-0.02058,2e-05,3.61485]
[1777595108556,38.41,76470.46,61.8,-0.02038,2e-05,3.58646]
[1777595113591,38.41,76472.94,61.8,-0.02034,2e-05,3.5803]
[1777595118626,38.41,76475.51,61.8,-0.0203,2e-05,3.57398]
[1777595123663,38.41,76485.23,61.8,-0.02013,2e-05,3.54956]
[1777595128697,38.41,76485.71,61.8,-0.02013,2e-05,3.54886]
[1777595133937,38.41,76484.6,61.8,-0.02014,2e-05,3.55011]
[1777595134080,38.41,76481.91,61.8,-0.02019,2e-05,3.5572]
[1777595140025,38.41,76480.18,61.8,-0.02022,2e-05,3.5621]
[1777595140896,38.41,76480.46,61.8,-0.02022,2e-05,3.56147]
[1777595146824,38.42,76484.45,61.8,-0.02015,2e-05,3.55202]
[1777595151860,38.42,76483.64,61.8,-0.02017,2e-05,3.55463]
[1777595157902,38.42,76488.19,61.8,-0.02009,2e-05,3.54368]
[1777595162937,38.42,76491.59,61.8,-0.02004,2e-05,3.53568]
[1777595167972,38.42,76488.4,61.8,-0.0201,2e-05,3.54455]
[1777595173007,38.42,76485.4,61.8,-0.02016,2e-05,3.5529]
[1777595178042,38.43,76484.67,61.8,-0.02017,2e-05,3.55542]
[1777595183077,38.43,76484.31,61.8,-0.02018,2e-05,3.557]
[1777595188112,38.43,76483.89,61.8,-0.0202,2e-05,3.55874]
[1777595193147,38.43,76483.51,61.8,-0.0202,2e-05,3.55849]
[1777595195969,38.43,76484.09,61.8,-0.02019,2e-05,3.55715]
[1777595202891,38.43,76483.1,61.8,-0.02021,2e-05,3.56024]
[1777595208251,38.44,76482.24,61.8,-0.02023,2e-05,3.5639]
[1777595209185,38.44,76482.24,61.8,-0.02023,2e-05,3.5639]
[1777595215301,38.44,76480.87,61.8,-0.02026,2e-05,3.56834]
[1777595221343,38.44,76478.65,61.8,-0.02031,2e-05,3.57479]
[1777595229399,38.44,76479.61,61.8,-0.0203,2e-05,3.57328]
[1777595234434,38.45,76479.54,61.8,-0.0203,2e-05,3.57416]
[1777595239469,38.45,76481.77,61.8,-0.02027,2e-05,3.56904]
[1777595244504,38.45,76484.71,61.8,-0.02022,2e-05,3.56217]
[1777595249539,38.45,76486.13,61.8,-0.0202,2e-05,3.55923]
[1777595254574,38.45,76485.44,61.8,-0.02021,2e-05,3.55977]
[1777595259608,38.45,76484.41,61.8,-0.02023,2e-05,3.56306]
[1777595264643,38.46,76484.33,61.8,-0.02024,2e-05,3.5639]
[1777595269679,38.46,76484.08,61.8,-0.02024,2e-05,3.56518]
[1777595274714,38.46,76482.06,61.8,-0.02028,2e-05,3.57096]
[1777595279749,38.46,76482.47,61.8,-0.02028,2e-05,3.57049]
[1777595284784,38.46,76485.8,61.8,-0.02023,2e-05,3.56255]
[1777595289819,38.46,76485.19,61.8,-0.02024,2e-05,3.56473]
[1777595294854,38.47,76486.72,61.8,-0.02022,2e-05,3.56145]
[1777595299888,38.47,76485.48,61.8,-0.02024,2e-05,3.56524]
[1777595304923,38.47,76485.88,61.8,-0.02024,2e-05,3.56482]
[1777595309959,38.47,76485.81,61.8,-0.02025,2e-05,3.56559]
[1777595314993,38.47,76485.5,61.8,-0.02025,2e-05,3.56507]
[1777595320029,38.47,76483.69,61.8,-0.02028,2e-05,3.57025]
[1777595325128,38.47,76483.2,61.8,-0.02029,2e-05,3.57193]
[1777595331106,38.48,76485.61,61.8,-0.02026,2e-05,3.56653]
[1777595337148,38.48,76485.29,61.8,-0.02027,2e-05,3.56802]
[1777595342183,38.48,76485.92,61.8,-0.02026,2e-05,3.56695]
[1777595347219,38.48,76484.15,61.8,-0.02029,2e-05,3.572]
[1777595352253,38.48,76485.71,61.8,-0.02027,2e-05,3.56853]
[1777595357288,38.48,76486.02,61.8,-0.02027,2e-05,3.56827]
[1777595362323,38.49,76485.84,61.8,-0.02027,2e-05,3.56927]
[1777595367359,38.49,76485.9,61.8,-0.02028,2e-05,3.56964]
[1777595372394,38.49,76486.1,61.8,-0.02027,2e-05,3.56773]
[1777595377428,38.49,76492.82,61.8,-0.02015,2e-05,3.55115]
[1777595382464,38.49,76492.14,61.8,-0.02017,2e-05,3.55352]
[1777595387498,38.49,76494.07,61.8,-0.02014,2e-05,3.54921]
[1777595392533,38.49,76497.09,61.8,-0.02009,2e-05,3.54213]
[1777595397569,38.5,76494.78,61.8,-0.02014,2e-05,3.54867]
[1777595402605,38.5,76494.72,61.8,-0.02014,2e-05,3.54953]
[1777595409941,38.5,76494.65,61.8,-0.02015,2e-05,3.55016]
[1777595410477,38.5,76494.65,61.8,-0.02015,2e-05,3.55049]
[1777595410660,38.5,76512.85,61.8,-0.01983,2e-05,3.50434]
[1777595414106,38.5,76523.98,61.8,-0.01965,2e-05,3.47686]
[1777595414140,38.5,76523.98,61.8,-0.01965,2e-05,3.47686]
[1777595420284,38.51,76521.37,61.8,-0.0197,2e-05,3.48483]
[1777595425890,38.51,76521.64,61.8,-0.01971,2e-05,3.48551]
[1777595431807,38.51,76521.49,61.8,-0.01971,2e-05,3.48559]
[1777595436842,38.52,76522.95,61.8,-0.01969,2e-05,3.48307]
[1777595441879,38.52,76522.32,61.8,-0.01971,2e-05,3.48583]
[1777595446918,38.52,76510.24,61.8,-0.01992,2e-05,3.51737]
[1777595451953,38.52,76504.38,61.8,-0.02003,2e-05,3.53309]
[1777595453616,38.52,76502.38,61.8,-0.02007,2e-05,3.53833]
[1777595459005,38.53,76502.2,61.8,-0.02008,2e-05,3.53969]
[1777595459406,38.53,76502.2,61.8,-0.02008,2e-05,3.53969]
[1777595465048,38.53,76502.18,61.8,-0.02008,2e-05,3.54069]
[1777595469791,38.53,76502.97,61.8,-0.02007,2e-05,3.53936]
[1777595469792,38.53,76502.97,61.8,-0.02007,2e-05,3.53936]
[1777595475118,38.53,76504.25,61.8,-0.02006,2e-05,3.53716]
[1777595481160,38.54,76503.02,61.8,-0.02009,2e-05,3.54137]
[1777595486195,38.54,76510.79,61.8,-0.01996,2e-05,3.52263]
[1777595491233,38.54,76514.19,61.8,-0.0199,2e-05,3.51325]
[1777595491438,38.54,76514.19,61.8,-0.0199,2e-05,3.51325]
[1777595491446,38.54,76514.19,61.8,-0.0199,2e-05,3.51325]
[1777595496269,38.55,76514.67,61.8,-0.0199,2e-05,3.51316]
[1777595497276,38.55,76514.73,61.8,-0.0199,2e-05,3.51323]
[1777595502311,38.55,76509.39,61.8,-0.02,2e-05,3.52782]
[1777595507346,38.55,76509.24,61.8,-0.02001,2e-05,3.52917]
[1777595512381,38.55,76508.12,61.8,-0.02003,2e-05,3.53296]
[1777595517416,38.56,76505.75,61.8,-0.02008,2e-05,3.53991]
[1777595524465,38.56,76504.11,61.8,-0.02012,2e-05,3.54529]
[1777595529500,38.56,76498.73,61.8,-0.02021,2e-05,3.55981]
[1777595534535,38.56,76501.45,61.8,-0.02017,2e-05,3.55365]
[1777595539570,38.57,76500.6,61.8,-0.02019,2e-05,3.55664]
[1777595544605,38.57,76501.59,61.8,-0.02018,2e-05,3.55493]
[1777595549640,38.57,76505.22,61.8,-0.02012,2e-05,3.54654]
[1777595554675,38.57,76507.11,61.8,-0.02009,2e-05,3.54075]
[1777595559710,38.58,76507.75,61.8,-0.02008,2e-05,3.54007]
[1777595564745,38.58,76509.44,61.8,-0.02006,2e-05,3.53674]
[1777595569779,38.58,76509.59,61.8,-0.02006,2e-05,3.5375]
[1777595575822,38.58,76509.71,61.8,-0.02007,2e-05,3.53833]
[1777595580856,38.59,76504.28,61.8,-0.02017,2e-05,3.55296]
[1777595586899,38.59,76504.53,61.8,-0.02017,2e-05,3.55328]
[1777595591934,38.59,76503.0,61.8,-0.0202,2e-05,3.55797]
[1777595596968,38.59,76503.28,61.8,-0.0202,2e-05,3.55802]
[1777595602004,38.59,76503.4,61.8,-0.02021,2e-05,3.55848]
[1777595607040,38.6,76503.24,61.8,-0.02021,2e-05,3.55965]
[1777595612075,38.6,76505.89,61.8,-0.02016,2e-05,3.55176]
[1777595617109,38.6,76509.72,61.8,-0.0201,2e-05,3.5429]
[1777595622144,38.6,76508.6,61.8,-0.02013,2e-05,3.54661]
[1777595627182,38.61,76509.06,61.8,-0.02013,2e-05,3.54629]
[1777595633224,38.61,76508.9,61.8,-0.02013,2e-05,3.54769]
[1777595639266,38.61,76507.37,61.8,-0.02017,2e-05,3.55253]
[1777595645308,38.61,76506.09,61.8,-0.0202,2e-05,3.55669]
[1777595650343,38.62,76505.98,61.8,-0.0202,2e-05,3.5577]
[1777595652435,38.62,76505.13,61.8,-0.02022,2e-05,3.56001]
[1777595652496,38.62,76505.13,61.8,-0.02022,2e-05,3.56001]
[1777595652814,38.62,76502.76,61.8,-0.02026,2e-05,3.5662]
[1777595652958,38.62,76502.76,61.8,-0.02026,2e-05,3.5662]
[1777595653366,38.62,76468.71,61.8,-0.02086,2e-05,3.65398]
[1777595654066,38.62,76468.71,61.8,-0.02086,2e-05,3.65398]
[1777595657717,38.62,76447.46,61.8,-0.02124,2e-05,3.70921]
[1777595663437,38.61,76448.53,61.8,-0.02122,2e-05,3.70566]
[1777595668471,38.61,76448.85,61.8,-0.02121,2e-05,3.70417]
[1777595668611,38.61,76448.85,61.8,-0.02121,2e-05,3.70417]
[1777595674516,38.61,76448.9,61.8,-0.02119,2e-05,3.7013]
[1777595674617,38.61,76448.9,61.8,-0.02119,2e-05,3.7013]
[1777595680558,38.61,76454.09,61.8,-0.02109,2e-05,3.68698]
[1777595685593,38.61,76453.27,61.8,-0.0211,2e-05,3.68859]
[1777595691636,38.6,76453.02,61.8,-0.0211,2e-05,3.68859]
[1777595696671,38.6,76454.62,61.8,-0.02107,2e-05,3.68384]
[1777595701706,38.6,76449.01,61.8,-0.02117,2e-05,3.698]
[1777595706741,38.6,76450.12,61.8,-0.02114,2e-05,3.69444]
[1777595711776,38.6,76456.12,61.8,-0.02103,2e-05,3.67813]
[1777595713608,38.6,76456.12,61.8,-0.02103,2e-05,3.67813]
[1777595721846,38.6,76461.98,61.8,-0.02092,2e-05,3.66186]
[1777595726881,38.6,76461.42,61.8,-0.02093,2e-05,3.66291]
[1777595731915,38.59,76461.0,61.8,-0.02092,2e-05,3.66162]
[1777595736951,38.59,76461.18,61.8,-0.02091,2e-05,3.66061]
[1777595741986,38.59,76462.03,61.8,-0.0209,2e-05,3.65795]
[1777595747021,38.59,76462.84,61.8,-0.02088,2e-05,3.6554]
[1777595752056,38.59,76470.62,61.8,-0.02074,2e-05,3.63487]
[1777595757091,38.59,76469.83,61.8,-0.02075,2e-05,3.63671]
[1777595762126,38.59,76467.77,61.8,-0.02079,2e-05,3.64187]
[1777595767161,38.59,76467.65,61.8,-0.02079,2e-05,3.642]
[1777595772276,38.59,76463.52,61.8,-0.02086,2e-05,3.65255]
[1777595778239,38.59,76459.33,61.8,-0.02093,2e-05,3.66315]
[1777595783275,38.59,76459.78,61.8,-0.02092,2e-05,3.66167]
[1777595788311,38.59,76459.76,61.8,-0.02092,2e-05,3.66146]
[1777595793346,38.58,76451.51,61.8,-0.02106,2e-05,3.68079]
[1777595798381,38.58,76451.56,61.8,-0.02105,2e-05,3.68022]
[1777595803416,38.58,76453.53,61.8,-0.02101,2e-05,3.67464]
[1777595808453,38.58,76450.21,61.8,-0.02107,2e-05,3.68287]
[1777595813489,38.58,76450.49,61.8,-0.02106,2e-05,3.68163]
[1777595815330,38.58,76448.74,61.8,-0.02109,2e-05,3.6861]
[1777595820538,38.58,76435.16,61.8,-0.02133,2e-05,3.72096]
[1777595825572,38.58,76434.76,61.8,-0.02134,2e-05,3.72118]
[1777595830608,38.57,76438.93,61.8,-0.02125,2e-05,3.70942]
[1777595835643,38.57,76438.3,61.8,-0.02126,2e-05,3.71038]
[1777595840678,38.57,76439.76,61.8,-0.02123,2e-05,3.70589]
[1777595845713,38.57,76439.1,61.8,-0.02124,2e-05,3.707]
[1777595850747,38.57,76438.55,61.8,-0.02124,2e-05,3.7078]
[1777595855783,38.56,76438.22,61.8,-0.02123,2e-05,3.70609]
[1777595861825,38.56,76437.98,61.8,-0.02123,2e-05,3.70599]
[1777595866861,38.56,76438.74,61.8,-0.02122,2e-05,3.7034]
[1777595871896,38.56,76439.53,61.8,-0.0212,2e-05,3.70076]
[1777595876931,38.56,76441.81,61.8,-0.02115,2e-05,3.69423]
[1777595881965,38.56,76439.59,61.8,-0.02119,2e-05,3.69958]
[1777595887001,38.56,76439.66,61.8,-0.02118,2e-05,3.69887]
[1777595892035,38.55,76439.59,61.8,-0.02118,2e-05,3.69853]
[1777595897073,38.55,76448.45,61.8,-0.02102,2e-05,3.67479]
[1777595902108,38.55,76447.07,61.8,-0.02104,2e-05,3.67808]
[1777595907142,38.55,76449.57,61.8,-0.02099,2e-05,3.67113]
[1777595913185,38.55,76449.54,61.8,-0.02098,2e-05,3.66888]
[1777595919228,38.55,76449.39,61.8,-0.02098,2e-05,3.66888]
[1777595924263,38.55,76449.68,61.8,-0.02097,2e-05,3.66779]
[1777595929298,38.55,76450.32,61.8,-0.02096,2e-05,3.66579]
[1777595934334,38.55,76448.47,61.8,-0.02099,2e-05,3.67029]
[1777595939368,38.55,76450.67,61.8,-0.02095,2e-05,3.66416]
[1777595944404,38.55,76451.12,61.8,-0.02094,2e-05,3.66267]
[1777595949439,38.54,76451.14,61.8,-0.02094,2e-05,3.66228]
[1777595954474,38.54,76443.11,61.8,-0.02108,2e-05,3.68293]
[1777595959510,38.54,76439.23,61.8,-0.02114,2e-05,3.69252]
[1777595964547,38.54,76439.89,61.8,-0.02113,2e-05,3.69021]
[1777595969942,38.54,76434.77,61.8,-0.02122,2e-05,3.70306]
[1777595975623,38.54,76428.46,61.8,-0.02132,2e-05,3.71694]
[1777595980659,38.54,76436.51,61.8,-0.02117,2e-05,3.69505]
[1777595985694,38.53,76434.22,61.8,-0.0212,2e-05,3.70056]
[1777595990730,38.53,76434.46,61.8,-0.0212,2e-05,3.69941]
[1777595995764,38.53,76434.28,61.8,-0.0212,2e-05,3.69938]
[1777596000800,38.53,76434.32,61.8,-0.02119,2e-05,3.6988]
[1777596005834,38.53,76434.23,61.8,-0.02119,2e-05,3.69857]
[1777596010870,38.53,76433.77,61.8,-0.0212,2e-05,3.69933]
[1777596015904,38.53,76434.24,61.8,-0.02118,2e-05,3.69766]
[1777596020940,38.53,76434.42,61.8,-0.02118,2e-05,3.69676]
[1777596025975,38.52,76434.26,61.8,-0.02118,2e-05,3.69678]
[1777596031010,38.52,76434.48,61.8,-0.02116,2e-05,3.69384]
[1777596036045,38.52,76436.59,61.8,-0.02112,2e-05,3.68796]
[1777596041080,38.52,76438.14,61.8,-0.02109,2e-05,3.68353]
[1777596047122,38.52,76440.68,61.8,-0.02104,2e-05,3.67658]
[1777596052157,38.52,76445.24,61.8,-0.02096,2e-05,3.66443]
[1777596057191,38.52,76444.49,61.8,-0.02097,2e-05,3.66622]
[1777596062227,38.52,76446.89,61.8,-0.02093,2e-05,3.65977]
[1777596067262,38.52,76444.46,61.8,-0.02097,2e-05,3.66592]
[1777596072297,38.52,76444.46,61.8,-0.02097,2e-05,3.66564]
[1777596077332,38.52,76442.21,61.8,-0.02101,2e-05,3.67125]
[1777596082367,38.52,76443.86,61.8,-0.02097,2e-05,3.66665]
[1777596087402,38.52,76452.94,61.8,-0.02081,2e-05,3.64277]
[1777596092437,38.52,76453.5,61.8,-0.02079,2e-05,3.63932]
[1777596097472,38.52,76457.65,61.8,-0.02071,2e-05,3.62851]
[1777596102507,38.52,76459.69,61.8,-0.02068,2e-05,3.62328]
[1777596107542,38.52,76465.86,61.8,-0.02057,2e-05,3.60741]
[1777596112577,38.52,76464.71,61.8,-0.02059,2e-05,3.61051]
[1777596117611,38.52,76464.72,61.8,-0.02059,2e-05,3.61056]
[1777596122647,38.52,76466.18,61.8,-0.02057,2e-05,3.60686]
[1777596127681,38.52,76465.25,61.8,-0.02058,2e-05,3.6094]
[1777596132717,38.52,76463.56,61.8,-0.02061,2e-05,3.61391]
[1777596137752,38.52,76469.43,61.8,-0.02051,2e-05,3.59892]
[1777596142787,38.52,76471.22,61.8,-0.02048,2e-05,3.59465]
[1777596147875,38.52,76470.83,61.8,-0.02049,2e-05,3.59601]
[1777596152910,38.52,76470.93,61.8,-0.02048,2e-05,3.59418]
[1777596157945,38.52,76474.3,61.8,-0.02042,2e-05,3.58594]
[1777596162980,38.52,76473.35,61.8,-0.02044,2e-05,3.58885]
[1777596168087,38.52,76472.35,61.8,-0.02046,2e-05,3.59177]
[1777596174060,38.53,76470.3,61.8,-0.0205,2e-05,3.5976]
[1777596179095,38.53,76466.28,61.8,-0.02058,2e-05,3.60829]
[1777596184129,38.53,76461.38,61.8,-0.02067,2e-05,3.62124]
[1777596189165,38.53,76461.81,61.8,-0.02066,2e-05,3.62032]
[1777596194199,38.53,76463.39,61.8,-0.02063,2e-05,3.61645]
[1777596199235,38.53,76468.19,61.8,-0.02055,2e-05,3.60435]
[1777596204270,38.53,76466.3,61.8,-0.02059,2e-05,3.60956]
[1777596209305,38.53,76465.83,61.8,-0.0206,2e-05,3.6111]
[1777596222395,38.53,76463.9,61.8,-0.02063,2e-05,3.61498]
[1777596227430,38.53,76465.36,61.8,-0.0206,2e-05,3.61154]
[1777596232466,38.53,76473.55,61.8,-0.02046,2e-05,3.5909]
[1777596238219,38.54,76480.08,61.8,-0.02035,2e-05,3.57471]
[1777596244550,38.54,76480.85,61.8,-0.02034,2e-05,3.57366]
[1777596249585,38.54,76488.09,61.8,-0.02022,2e-05,3.55584]
[1777596254620,38.54,76497.55,61.8,-0.02006,2e-05,3.53266]
[1777596259655,38.55,76501.69,61.8,-0.02,2e-05,3.52315]
[1777596264689,38.55,76502.08,61.8,-0.02,2e-05,3.52319]
[1777596269726,38.55,76505.53,61.8,-0.01995,2e-05,3.51547]
[1777596274760,38.55,76503.48,61.8,-0.01998,2e-05,3.51977]
[1777596279795,38.56,76500.13,61.8,-0.02004,2e-05,3.52917]
[1777596280260,38.56,76500.13,61.8,-0.02004,2e-05,3.52917]
[1777596285837,38.56,76497.4,61.8,-0.02009,2e-05,3.53707]
[1777596290873,38.56,76497.72,61.8,-0.02009,2e-05,3.53698]
[1777596295907,38.56,76498.95,61.8,-0.02008,2e-05,3.5346]
[1777596300942,38.56,76500.79,61.8,-0.02005,2e-05,3.53071]
[1777596301282,38.56,76500.79,61.8,-0.02005,2e-05,3.53071]
[1777596306985,38.57,76499.38,61.8,-0.02008,2e-05,3.5352]
[1777596312023,38.57,76504.78,61.8,-0.01999,2e-05,3.52228]
[1777596317054,38.57,76505.56,61.8,-0.01999,2e-05,3.52113]
[1777596322090,38.57,76506.01,61.8,-0.01998,2e-05,3.52083]
[1777596328132,38.58,76506.24,61.8,-0.01999,2e-05,3.52126]
[1777596333166,38.58,76509.51,61.8,-0.01993,2e-05,3.512]
[1777596338201,38.58,76512.82,61.8,-0.01988,2e-05,3.50462]
[1777596343237,38.58,76513.31,61.8,-0.01987,2e-05,3.5044]
[1777596348271,38.59,76513.38,61.8,-0.01988,2e-05,3.50525]
[1777596353308,38.59,76513.3,61.8,-0.01989,2e-05,3.50647]
[1777596358343,38.59,76515.48,61.8,-0.01986,2e-05,3.50202]
[1777596363378,38.59,76515.37,61.8,-0.01987,2e-05,3.50336]
[1777596366398,38.6,76532.9,61.8,-0.01957,2e-05,3.46016]
[1777596372339,38.6,76539.94,61.8,-0.01946,2e-05,3.44384]
[1777596382277,38.61,76553.56,61.8,-0.01926,2e-05,3.41355]
[1777596390159,38.62,76549.89,61.8,-0.01934,2e-05,3.42563]
[1777596392461,38.62,76538.12,61.8,-0.01954,2e-05,3.45438]
[1777596398625,38.63,76530.12,61.8,-0.01968,2e-05,3.47633]
[1777596399378,38.63,76530.12,61.8,-0.01968,2e-05,3.47633]
[1777596404667,38.63,76531.37,61.8,-0.01967,2e-05,3.47475]
[1777596409702,38.63,76525.56,61.8,-0.01978,2e-05,3.49054]
[1777596414738,38.64,76514.35,61.8,-0.01998,2e-05,3.51971]
[1777596417332,38.64,76511.64,61.8,-0.02003,2e-05,3.52673]
[1777596417575,38.64,76511.41,61.8,-0.02003,2e-05,3.52746]
[1777596422795,38.64,76512.72,61.8,-0.02001,2e-05,3.52503]
[1777596428837,38.64,76512.28,61.8,-0.02003,2e-05,3.52695]
[1777596433872,38.64,76511.55,61.8,-0.02004,2e-05,3.5294]
[1777596438908,38.64,76509.6,61.8,-0.02008,2e-05,3.5349]
[1777596443943,38.65,76500.3,61.8,-0.02025,2e-05,3.55898]
[1777596448979,38.65,76496.09,61.8,-0.02032,2e-05,3.5701]
[1777596454014,38.65,76494.82,61.8,-0.02034,2e-05,3.57187]
[1777596459049,38.65,76489.8,61.8,-0.02043,2e-05,3.58517]
[1777596464084,38.65,76491.88,61.8,-0.02039,2e-05,3.58032]
[1777596469119,38.65,76491.6,61.8,-0.0204,2e-05,3.58157]
[1777596474154,38.65,76491.58,61.8,-0.02041,2e-05,3.58218]
[1777596479189,38.65,76490.0,61.8,-0.02044,2e-05,3.58682]
[1777596485231,38.66,76485.45,61.8,-0.02052,2e-05,3.59908]
[1777596490266,38.66,76487.57,61.8,-0.02049,2e-05,3.59407]
[1777596495301,38.66,76488.8,61.8,-0.02047,2e-05,3.59134]
[1777596500336,38.66,76491.51,61.8,-0.02042,2e-05,3.58485]
[1777596505371,38.66,76485.68,61.8,-0.02053,2e-05,3.60016]
[1777596510406,38.66,76490.47,61.8,-0.02045,2e-05,3.58822]
[1777596515441,38.66,76489.32,61.8,-0.02046,2e-05,3.58965]
[1777596520476,38.66,76489.32,61.8,-0.02046,2e-05,3.59005]
[1777596525511,38.66,76490.59,61.8,-0.02044,2e-05,3.5872]
[1777596531553,38.67,76489.33,61.8,-0.02047,2e-05,3.59093]
[1777596536588,38.67,76488.72,61.8,-0.02048,2e-05,3.59288]
[1777596541623,38.67,76491.52,61.8,-0.02044,2e-05,3.58609]
[1777596548672,38.67,76492.51,61.8,-0.02042,2e-05,3.5842]
[1777596553706,38.67,76492.66,61.8,-0.02042,2e-05,3.58429]
[1777596558743,38.67,76488.74,61.8,-0.0205,2e-05,3.5948]
[1777596563778,38.67,76488.02,61.8,-0.02051,2e-05,3.59702]
[1777596568813,38.67,76487.35,61.8,-0.02052,2e-05,3.59916]
[1777596574855,38.68,76488.0,61.8,-0.02051,2e-05,3.59598]
[1777596580897,38.68,76488.11,61.8,-0.02051,2e-05,3.59614]
[1777596583152,38.68,76488.52,61.8,-0.0205,2e-05,3.59516]
[1777596584768,38.68,76488.05,61.8,-0.02051,2e-05,3.59635]
[1777596589960,38.68,76468.24,61.8,-0.02086,2e-05,3.64765]
[1777596594996,38.68,76463.62,61.8,-0.02094,2e-05,3.65955]
[1777596601042,38.68,76462.12,61.8,-0.02097,2e-05,3.66323]
[1777596606076,38.68,76465.31,61.8,-0.02091,2e-05,3.65477]
[1777596611112,38.68,76466.14,61.8,-0.02089,2e-05,3.65254]
[1777596616147,38.68,76466.19,61.8,-0.02089,2e-05,3.65236]
[1777596621182,38.68,76465.49,61.8,-0.02091,2e-05,3.65413]
[1777596626217,38.68,76453.8,61.8,-0.02111,2e-05,3.68448]
[1777596631252,38.67,76452.76,61.8,-0.02112,2e-05,3.68494]
[1777596636287,38.67,76450.29,61.8,-0.02116,2e-05,3.69111]
[1777596641322,38.67,76458.9,61.8,-0.02101,2e-05,3.66845]
[1777596646357,38.67,76460.53,61.8,-0.02098,2e-05,3.66416]
[1777596650258,38.67,76460.92,61.8,-0.02097,2e-05,3.66313]
[1777596655420,38.67,76458.7,61.8,-0.021,2e-05,3.66808]
[1777596656756,38.67,76458.54,61.8,-0.02101,2e-05,3.66833]
[1777596662469,38.67,76457.67,61.8,-0.02102,2e-05,3.67037]
[1777596667504,38.67,76458.02,61.8,-0.02101,2e-05,3.66941]
[1777596672539,38.67,76458.64,61.8,-0.021,2e-05,3.66775]
[1777596677573,38.67,76460.43,61.8,-0.02097,2e-05,3.66308]
[1777596682609,38.67,76457.86,61.8,-0.02102,2e-05,3.66977]
[1777596687644,38.67,76454.98,61.8,-0.02107,2e-05,3.67722]
[1777596692679,38.67,76449.33,61.8,-0.02116,2e-05,3.68988]
[1777596697714,38.67,76441.48,61.8,-0.0213,2e-05,3.71018]
[1777596702749,38.67,76439.56,61.8,-0.02133,2e-05,3.71477]
[1777596708791,38.67,76441.59,61.8,-0.02129,2e-05,3.70888]
[1777596713825,38.66,76436.87,61.8,-0.02137,2e-05,3.72084]
[1777596718861,38.66,76428.65,61.8,-0.02152,2e-05,3.74187]
[1777596723896,38.66,76427.95,61.8,-0.02153,2e-05,3.74294]
[1777596728931,38.66,76436.88,61.8,-0.02136,2e-05,3.71848]
[1777596733966,38.66,76440.93,61.8,-0.02128,2e-05,3.70718]
[1777596739001,38.66,76438.7,61.8,-0.02131,2e-05,3.71237]
[1777596744037,38.65,76434.97,61.8,-0.02138,2e-05,3.72157]
[1777596749072,38.65,76440.01,61.8,-0.02128,2e-05,3.70766]
[1777596754107,38.65,76438.34,61.8,-0.0213,2e-05,3.70948]
[1777596760149,38.65,76433.75,61.8,-0.02138,2e-05,3.72077]
[1777596765184,38.65,76433.56,61.8,-0.02137,2e-05,3.72056]
[1777596770219,38.64,76433.51,61.8,-0.02137,2e-05,3.71999]
[1777596775254,38.64,76438.67,61.8,-0.02127,2e-05,3.70577]
[1777596780289,38.64,76443.46,61.8,-0.02118,2e-05,3.69268]
[1777596786331,38.64,76443.38,61.8,-0.02118,2e-05,3.69233]
[1777596794389,38.64,76443.51,61.8,-0.02117,2e-05,3.69125]
[1777596799424,38.64,76442.98,61.8,-0.02118,2e-05,3.69215]
[1777596805465,38.64,76444.53,61.8,-0.02115,2e-05,3.68754]
[1777596811508,38.63,76444.43,61.8,-0.02113,2e-05,3.68529]
[1777596816543,38.63,76444.37,61.8,-0.02113,2e-05,3.685]
[1777596822585,38.63,76444.37,61.8,-0.02113,2e-05,3.68446]
[1777596829634,38.63,76444.57,61.8,-0.02112,2e-05,3.6833]
[1777596834669,38.63,76444.7,61.8,-0.02111,2e-05,3.6825]
[1777596839708,38.63,76445.03,61.8,-0.02111,2e-05,3.68118]
[1777596844744,38.63,76444.21,61.8,-0.02112,2e-05,3.68296]
[1777596849779,38.63,76443.82,61.8,-0.02112,2e-05,3.68351]
[1777596855821,38.62,76444.14,61.8,-0.02111,2e-05,3.68213]
[1777596860856,38.62,76444.1,61.8,-0.02111,2e-05,3.68178]
[1777596865891,38.62,76437.85,61.8,-0.02122,2e-05,3.69771]
[1777596871933,38.62,76437.15,61.8,-0.02122,2e-05,3.69687]
[1777596876968,38.62,76437.0,61.8,-0.02122,2e-05,3.6967]
[1777596882003,38.62,76436.57,61.8,-0.02122,2e-05,3.69728]
[1777596887038,38.62,76436.17,61.8,-0.02122,2e-05,3.69778]
[1777596892073,38.61,76434.67,61.8,-0.02125,2e-05,3.70118]
[1777596897107,38.61,76424.95,61.8,-0.02142,2e-05,3.72614]
[1777596902143,38.61,76425.01,61.8,-0.02141,2e-05,3.72523]
[1777596907178,38.61,76432.64,61.8,-0.02127,2e-05,3.70431]
[1777596913220,38.61,76436.36,61.8,-0.0212,2e-05,3.69398]
[1777596918255,38.61,76436.65,61.8,-0.02119,2e-05,3.69279]
[1777596923289,38.6,76436.54,61.8,-0.02119,2e-05,3.69266]
[1777596928325,38.6,76437.78,61.8,-0.02116,2e-05,3.68898]
[1777596933893,38.6,76434.79,61.8,-0.0212,2e-05,3.69453]
[1777596943431,38.6,76434.73,61.8,-0.0212,2e-05,3.6937]
[1777596948465,38.6,76435.55,61.8,-0.02118,2e-05,3.69112]
[1777596953500,38.6,76435.07,61.8,-0.02119,2e-05,3.69196]
[1777596958535,38.6,76434.62,61.8,-0.02119,2e-05,3.6927]
[1777596963571,38.6,76428.49,61.8,-0.0213,2e-05,3.70831]
[1777596968610,38.59,76428.91,61.8,-0.02129,2e-05,3.70662]
[1777596973644,38.59,76429.74,61.8,-0.02127,2e-05,3.70385]
[1777596978679,38.59,76429.39,61.8,-0.02127,2e-05,3.70421]
[1777596983715,38.59,76429.39,61.8,-0.02127,2e-05,3.70364]
[1777596988750,38.59,76417.38,61.8,-0.02148,2e-05,3.73463]
[1777596993785,38.59,76418.68,61.8,-0.02144,2e-05,3.72837]
[1777596998820,38.58,76418.82,61.8,-0.02143,2e-05,3.72717]
[1777597004862,38.58,76419.8,61.8,-0.02141,2e-05,3.72357]
[1777597009897,38.58,76419.15,61.8,-0.02142,2e-05,3.72444]
[1777597014931,38.58,76415.31,61.8,-0.02148,2e-05,3.7337]
[1777597019966,38.57,76408.19,61.8,-0.0216,2e-05,3.75158]
[1777597023524,38.57,76404.35,61.8,-0.02167,2e-05,3.7611]
[1777597029029,38.57,76397.3,61.8,-0.02179,2e-05,3.77839]
[1777597034065,38.56,76397.28,61.8,-0.02178,2e-05,3.77713]
[1777597039100,38.56,76397.12,61.8,-0.02178,2e-05,3.77628]
[1777597044134,38.56,76389.43,61.8,-0.02191,2e-05,3.79559]
[1777597050177,38.55,76391.55,61.8,-0.02186,2e-05,3.78817]
[1777597055212,38.55,76394.83,61.8,-0.02178,2e-05,3.77604]
[1777597060246,38.55,76400.24,61.8,-0.02167,2e-05,3.76036]
[1777597065282,38.54,76403.82,61.8,-0.0216,2e-05,3.74972]
[1777597071324,38.54,76404.25,61.8,-0.02158,2e-05,3.74733]
[1777597076359,38.54,76402.67,61.8,-0.0216,2e-05,3.75029]
[1777597081393,38.54,76402.74,61.8,-0.02159,2e-05,3.74904]
[1777597086429,38.53,76402.98,61.8,-0.02158,2e-05,3.74735]
[1777597091464,38.53,76395.84,61.8,-0.0217,2e-05,3.7653]
[1777597096498,38.53,76397.5,61.8,-0.02167,2e-05,3.75973]
[1777597101535,38.52,76404.97,61.8,-0.02152,2e-05,3.73882]
[1777597106570,38.52,76405.05,61.8,-0.02151,2e-05,3.7377]
[1777597111605,38.52,76405.2,61.8,-0.02149,2e-05,3.73443]
[1777597116640,38.52,76398.7,61.8,-0.02161,2e-05,3.75078]
[1777597121675,38.51,76391.35,61.8,-0.02174,2e-05,3.76932]
[1777597126710,38.51,76389.6,61.8,-0.02176,2e-05,3.77282]
[1777597132753,38.51,76383.6,61.8,-0.02186,2e-05,3.78726]
[1777597137789,38.5,76382.77,61.8,-0.02187,2e-05,3.78809]
[1777597142824,38.5,76382.77,61.8,-0.02186,2e-05,3.78669]
[1777597147859,38.5,76382.87,61.8,-0.02185,2e-05,3.78507]
[1777597152893,38.49,76382.35,61.8,-0.02185,2e-05,3.78515]
[1777597157929,38.49,76382.34,61.8,-0.02184,2e-05,3.78389]
[1777597162963,38.49,76380.08,61.8,-0.02187,2e-05,3.78864]
[1777597167999,38.48,76377.03,61.8,-0.02192,2e-05,3.79548]
[1777597173034,38.48,76373.1,61.8,-0.02197,2e-05,3.8026]
[1777597178069,38.48,76377.09,61.8,-0.02189,2e-05,3.79047]
[1777597183104,38.47,76384.85,61.8,-0.02173,2e-05,3.7684]
[1777597188142,38.47,76389.78,61.8,-0.02164,2e-05,3.7542]
[1777597193177,38.47,76389.73,61.8,-0.02163,2e-05,3.75339]
[1777597196511,38.47,76391.21,61.8,-0.0216,2e-05,3.74908]
[1777597198390,38.47,76413.79,61.8,-0.02118,2e-05,3.68895]
[1777597199412,38.47,76419.87,61.8,-0.02107,2e-05,3.67289]
[1777597205262,38.47,76427.17,61.8,-0.02094,2e-05,3.65366]
[1777597206206,38.47,76427.17,61.8,-0.02094,2e-05,3.65366]
[1777597211303,38.47,76421.46,61.8,-0.02104,2e-05,3.66845]
[1777597216338,38.46,76421.63,61.8,-0.02104,2e-05,3.66779]
[1777597221373,38.46,76421.45,61.8,-0.02104,2e-05,3.668]
[1777597226408,38.46,76421.06,61.8,-0.02104,2e-05,3.66873]
[1777597231444,38.46,76421.27,61.8,-0.02103,2e-05,3.6659]
[1777597236479,38.46,76425.2,61.8,-0.02095,2e-05,3.65529]
[1777597241513,38.46,76426.37,61.8,-0.02093,2e-05,3.65198]
[1777597246549,38.46,76433.63,61.8,-0.0208,2e-05,3.63284]
[1777597251593,38.46,76434.18,61.8,-0.02079,2e-05,3.63132]
[1777597256628,38.46,76438.15,61.8,-0.02072,2e-05,3.62093]
[1777597261664,38.46,76445.88,61.8,-0.02058,2e-05,3.60101]
[1777597266699,38.46,76448.73,61.8,-0.02053,2e-05,3.59393]
[1777597271734,38.46,76450.02,61.8,-0.02051,2e-05,3.5909]
[1777597276769,38.46,76450.52,61.8,-0.02051,2e-05,3.58993]
[1777597281804,38.46,76454.9,61.8,-0.02043,2e-05,3.57898]
[1777597286839,38.46,76455.49,61.8,-0.02042,2e-05,3.57785]
[1777597291875,38.47,76455.59,61.8,-0.02041,2e-05,3.57606]
[1777597297918,38.47,76454.56,61.8,-0.02043,2e-05,3.57916]
[1777597302954,38.47,76454.64,61.8,-0.02043,2e-05,3.57931]
[1777597307989,38.47,76446.5,61.8,-0.02058,2e-05,3.60062]
[1777597313024,38.47,76442.4,61.8,-0.02065,2e-05,3.61134]
[1777597318058,38.47,76443.04,61.8,-0.02064,2e-05,3.60979]
[1777597323094,38.47,76441.7,61.8,-0.02067,2e-05,3.6134]
[1777597328132,38.47,76437.92,61.8,-0.02074,2e-05,3.62327]
[1777597333167,38.47,76442.82,61.8,-0.02065,2e-05,3.61069]
[1777597338201,38.47,76444.56,61.8,-0.02062,2e-05,3.60638]
[1777597343238,38.47,76445.01,61.8,-0.02061,2e-05,3.60547]
[1777597348273,38.47,76444.45,61.8,-0.02063,2e-05,3.60717]
[1777597353307,38.47,76438.98,61.8,-0.02071,2e-05,3.6196]
[1777597358343,38.47,76440.82,61.8,-0.02068,2e-05,3.61498]
[1777597363378,38.47,76445.02,61.8,-0.02061,2e-05,3.60433]
[1777597368413,38.47,76444.09,61.8,-0.02063,2e-05,3.60703]
[1777597373447,38.48,76443.85,61.8,-0.02063,2e-05,3.60794]
[1777597380497,38.48,76441.27,61.8,-0.02068,2e-05,3.615]
[1777597386539,38.48,76429.48,61.8,-0.02089,2e-05,3.64578]
[1777597391574,38.48,76433.25,61.8,-0.02083,2e-05,3.63594]
[1777597396609,38.48,76433.54,61.8,-0.02082,2e-05,3.63525]
[1777597403658,38.48,76432.78,61.8,-0.02084,2e-05,3.63733]
[1777597411714,38.48,76432.83,61.8,-0.02083,2e-05,3.63538]
[1777597416749,38.48,76432.68,61.8,-0.02083,2e-05,3.63586]
[1777597421784,38.48,76426.62,61.8,-0.02094,2e-05,3.65167]
[1777597426819,38.48,76424.35,61.8,-0.02098,2e-05,3.65752]
[1777597431853,38.48,76426.68,61.8,-0.02094,2e-05,3.6513]
[1777597436888,38.48,76425.6,61.8,-0.02095,2e-05,3.65401]
[1777597442930,38.48,76427.35,61.8,-0.02092,2e-05,3.6493]
[1777597447967,38.48,76429.94,61.8,-0.02087,2e-05,3.64244]
[1777597453002,38.48,76433.0,61.8,-0.02082,2e-05,3.63443]
[1777597459043,38.48,76434.6,61.8,-0.02079,2e-05,3.63029]
[1777597464078,38.48,76434.72,61.8,-0.02079,2e-05,3.62998]
[1777597469113,38.48,76434.55,61.8,-0.02079,2e-05,3.63042]
[1777597477169,38.48,76435.09,61.8,-0.02077,2e-05,3.62706]
[1777597482204,38.48,76436.3,61.8,-0.02075,2e-05,3.62395]
[1777597487239,38.48,76435.78,61.8,-0.02076,2e-05,3.62535]
[1777597493281,38.48,76435.87,61.8,-0.02076,2e-05,3.62519]
[1777597499323,38.48,76435.88,61.8,-0.02076,2e-05,3.62526]
[1777597504358,38.48,76446.34,61.8,-0.02057,2e-05,3.59833]
[1777597509396,38.48,76456.63,61.8,-0.02039,2e-05,3.57231]
[1777597514432,38.48,76456.56,61.8,-0.0204,2e-05,3.57305]
[1777597519467,38.48,76456.11,61.8,-0.02041,2e-05,3.57473]
[1777597524501,38.48,76456.09,61.8,-0.02041,2e-05,3.57528]
[1777597529537,38.48,76457.01,61.8,-0.0204,2e-05,3.57341]
[1777597534572,38.48,76458.13,61.8,-0.02037,2e-05,3.56909]
[1777597539607,38.49,76459.41,61.8,-0.02036,2e-05,3.5663]
[1777597542689,38.49,76458.32,61.8,-0.02038,2e-05,3.56929]
[1777597548671,38.49,76469.42,61.8,-0.02019,2e-05,3.54175]
[1777597553706,38.49,76470.07,61.8,-0.02018,2e-05,3.54086]
[1777597557116,38.49,76469.92,61.8,-0.02019,2e-05,3.54156]
[1777597562771,38.49,76477.99,61.8,-0.02005,2e-05,3.52213]
[1777597567806,38.5,76485.15,61.8,-0.01994,2e-05,3.50501]
[1777597568648,38.5,76485.15,61.8,-0.01994,2e-05,3.50501]
[1777597573848,38.5,76485.37,61.8,-0.01994,2e-05,3.50577]
[1777597578882,38.5,76487.43,61.8,-0.01991,2e-05,3.50165]
[1777597583918,38.51,76487.2,61.8,-0.01992,2e-05,3.50334]
[1777597588953,38.51,76486.83,61.8,-0.01994,2e-05,3.50555]
[1777597593987,38.51,76487.25,61.8,-0.01993,2e-05,3.50363]
[1777597599022,38.52,76484.64,61.8,-0.01998,2e-05,3.51124]
[1777597604058,38.52,76484.5,61.8,-0.01999,2e-05,3.51256]
[1777597609093,38.52,76487.33,61.8,-0.01995,2e-05,3.50637]
[1777597614128,38.52,76488.03,61.8,-0.01994,2e-05,3.50559]
[1777597619695,38.53,76488.19,61.8,-0.01995,2e-05,3.50619]
[1777597625205,38.53,76486.64,61.8,-0.01998,2e-05,3.51127]
[1777597630240,38.53,76487.81,61.8,-0.01997,2e-05,3.50925]
[1777597630705,38.53,76487.81,61.8,-0.01997,2e-05,3.50925]
[1777597636282,38.53,76487.49,61.8,-0.01998,2e-05,3.5112]
[1777597641317,38.54,76487.64,61.8,-0.01998,2e-05,3.51175]
[1777597647359,38.54,76490.05,61.8,-0.01995,2e-05,3.5068]
[1777597652393,38.54,76492.27,61.8,-0.01991,2e-05,3.50026]
[1777597657429,38.55,76497.56,61.8,-0.01982,2e-05,3.48798]
[1777597658848,38.55,76498.47,61.8,-0.01981,2e-05,3.48591]
[1777597664674,38.55,76498.66,61.8,-0.01981,2e-05,3.48654]
[1777597674753,38.56,76505.28,61.8,-0.01972,2e-05,3.47246]
[1777597680590,38.56,76506.36,61.8,-0.01971,2e-05,3.47112]
[1777597685628,38.56,76515.85,61.8,-0.01955,2e-05,3.44859]
[1777597690663,38.57,76518.02,61.8,-0.01953,2e-05,3.44452]
[1777597695697,38.57,76531.5,61.8,-0.01931,2e-05,3.41253]
[1777597695774,38.57,76531.5,61.8,-0.01931,2e-05,3.41253]
[1777597701739,38.58,76544.57,61.8,-0.0191,2e-05,3.38238]
[1777597705860,38.58,76549.1,61.8,-0.01904,2e-05,3.3729]
[1777597711810,38.59,76536.44,61.8,-0.01926,2e-05,3.40465]
[1777597717852,38.59,76528.66,61.8,-0.0194,2e-05,3.42601]
[1777597722886,38.6,76528.26,61.8,-0.01942,2e-05,3.4287]
[1777597728928,38.6,76528.25,61.8,-0.01943,2e-05,3.43072]
[1777597733964,38.61,76524.41,61.8,-0.01951,2e-05,3.44195]
[1777597735489,38.61,76524.41,61.8,-0.01951,2e-05,3.44195]
[1777597741816,38.61,76519.13,61.8,-0.01961,2e-05,3.45701]
[1777597751087,38.62,76521.73,61.8,-0.01959,2e-05,3.45378]
[1777597756122,38.63,76522.1,61.8,-0.01959,2e-05,3.45436]
[1777597761157,38.63,76522.19,61.8,-0.0196,2e-05,3.4559]
[1777597766192,38.63,76522.32,61.8,-0.01961,2e-05,3.45703]
[1777597771227,38.64,76525.14,61.8,-0.01956,2e-05,3.4496]
[1777597776262,38.64,76529.2,61.8,-0.0195,2e-05,3.44101]
[1777597781297,38.65,76529.46,61.8,-0.01951,2e-05,3.44193]
[1777597782889,38.65,76529.31,61.8,-0.01951,2e-05,3.44261]
[1777597788346,38.65,76529.38,61.8,-0.01953,2e-05,3.44429]
[1777597793381,38.66,76528.12,61.8,-0.01956,2e-05,3.44892]
[1777597795333,38.66,76527.78,61.8,-0.01957,2e-05,3.45006]
[1777597800430,38.66,76529.29,61.8,-0.01955,2e-05,3.44805]
[1777597805832,38.66,76529.7,61.8,-0.01955,2e-05,3.44819]
[1777597811507,38.67,76544.53,61.8,-0.01932,2e-05,3.41373]
[1777597815942,38.67,76546.21,61.8,-0.0193,2e-05,3.41101]
[1777597821578,38.68,76546.48,61.8,-0.01931,2e-05,3.4125]
[1777597824598,38.68,76516.98,61.8,-0.01981,2e-05,3.48693]
[1777597829640,38.69,76508.63,61.8,-0.01997,2e-05,3.50898]
[1777597829914,38.69,76508.63,61.8,-0.01997,2e-05,3.50898]
[1777597835684,38.69,76503.26,61.8,-0.02005,2e-05,3.52166]
[1777597840723,38.69,76503.27,61.8,-0.02006,2e-05,3.52239]
[1777597840925,38.69,76503.27,61.8,-0.02006,2e-05,3.52239]
[1777597846765,38.69,76503.13,61.8,-0.02007,2e-05,3.5236]
[1777597851800,38.69,76503.08,61.8,-0.02007,2e-05,3.5244]
[1777597856835,38.7,76510.53,61.8,-0.01995,2e-05,3.50636]
[1777597861870,38.7,76508.91,61.8,-0.01998,2e-05,3.51125]
[1777597866905,38.7,76509.43,61.8,-0.01998,2e-05,3.51074]
[1777597868438,38.7,76509.46,61.8,-0.01998,2e-05,3.51082]
[1777597873955,38.7,76511.66,61.8,-0.01995,2e-05,3.50627]
[1777597878990,38.71,76513.77,61.8,-0.01992,2e-05,3.50183]
[1777597884025,38.71,76512.69,61.8,-0.01994,2e-05,3.50545]
[1777597889060,38.71,76513.74,61.8,-0.01993,2e-05,3.50372]
[1777597894094,38.71,76514.81,61.8,-0.01991,2e-05,3.50007]
[1777597898027,38.72,76517.51,61.8,-0.01987,2e-05,3.49387]
[1777597903157,38.72,76526.96,61.8,-0.01971,2e-05,3.47159]
[1777597908193,38.72,76527.89,61.8,-0.01971,2e-05,3.47054]
[1777597913228,38.73,76526.6,61.8,-0.01974,2e-05,3.47502]
[1777597915118,38.73,76526.59,61.8,-0.01974,2e-05,3.47529]
[1777597920277,38.73,76527.36,61.8,-0.01974,2e-05,3.47484]
[1777597925312,38.73,76527.37,61.8,-0.01975,2e-05,3.47637]
[1777597931356,38.74,76536.14,61.8,-0.01961,2e-05,3.45587]
[1777597936389,38.74,76542.23,61.8,-0.01952,2e-05,3.44263]
[1777597942432,38.75,76542.74,61.8,-0.01952,2e-05,3.4434]
[1777597949481,38.76,76542.86,61.8,-0.01953,2e-05,3.4454]
[1777597954568,38.76,76542.34,61.8,-0.01954,2e-05,3.44608]
[1777597960559,38.76,76549.67,61.8,-0.01943,2e-05,3.4302]
[1777597965594,38.77,76549.5,61.8,-0.01945,2e-05,3.4323]
[1777597970634,38.77,76555.37,61.8,-0.01936,2e-05,3.41948]
[1777597975669,38.78,76559.01,61.8,-0.01931,2e-05,3.41228]
[1777597980704,38.78,76559.77,61.8,-0.01931,2e-05,3.41222]
[1777597985739,38.79,76559.94,61.8,-0.01932,2e-05,3.41357]
[1777597992794,38.79,76559.19,61.8,-0.01935,2e-05,3.41783]
[1777597997829,38.8,76559.61,61.8,-0.01935,2e-05,3.41848]
[1777598003871,38.8,76559.49,61.8,-0.01937,2e-05,3.42076]
[1777598008906,38.81,76559.58,61.8,-0.01938,2e-05,3.42216]
[1777598013941,38.81,76555.94,61.8,-0.01944,2e-05,3.43084]
[1777598018975,38.82,76556.28,61.8,-0.01944,2e-05,3.43153]
[1777598024012,38.82,76555.45,61.8,-0.01947,2e-05,3.43507]
[1777598029047,38.83,76555.9,61.8,-0.01947,2e-05,3.43545]
[1777598034081,38.83,76557.7,61.8,-0.01945,2e-05,3.43249]
[1777598039116,38.83,76557.55,61.8,-0.01946,2e-05,3.43436]
[1777598044151,38.84,76557.67,61.8,-0.01947,2e-05,3.43554]
[1777598049186,38.84,76556.19,61.8,-0.0195,2e-05,3.44065]
[1777598054221,38.85,76557.07,61.8,-0.0195,2e-05,3.4399]
[1777598059257,38.85,76557.4,61.8,-0.0195,2e-05,3.44051]
[1777598065299,38.85,76557.33,61.8,-0.01951,2e-05,3.44237]
[1777598070335,38.86,76557.85,61.8,-0.01952,2e-05,3.44248]
[1777598075370,38.86,76557.76,61.8,-0.01952,2e-05,3.44221]
[1777598080404,38.86,76557.51,61.8,-0.01953,2e-05,3.44422]
[1777598085440,38.87,76557.65,61.8,-0.01954,2e-05,3.44524]
[1777598090475,38.87,76557.63,61.8,-0.01955,2e-05,3.44691]
[1777598093059,38.87,76557.91,61.8,-0.01954,2e-05,3.44648]
[1777598093496,38.87,76534.97,61.8,-0.01994,2e-05,3.50389]
[1777598098530,38.88,76530.71,61.8,-0.02002,2e-05,3.51563]
[1777598103566,38.88,76548.78,61.8,-0.01971,2e-05,3.47134]
[1777598108601,38.88,76551.31,61.8,-0.01968,2e-05,3.46622]
[1777598113636,38.89,76556.79,61.8,-0.01959,2e-05,3.45388]
[1777598118671,38.89,76556.76,61.8,-0.0196,2e-05,3.45528]
[1777598123707,38.89,76557.45,61.8,-0.0196,2e-05,3.45488]
[1777598128741,38.9,76556.6,61.8,-0.01962,2e-05,3.45829]
[1777598133776,38.9,76557.52,61.8,-0.01961,2e-05,3.45539]
[1777598134241,38.9,76557.52,61.8,-0.01961,2e-05,3.45539]
[1777598138058,38.9,76582.15,61.8,-0.0192,2e-05,3.3959]
[1777598139460,38.9,76584.64,61.8,-0.01916,2e-05,3.39017]
[1777598145308,38.91,76584.82,61.8,-0.01918,2e-05,3.39191]
[1777598150896,38.92,76590.93,61.8,-0.01909,2e-05,3.37924]
[1777598151258,38.92,76590.93,61.8,-0.01909,2e-05,3.37924]
[1777598155595,38.92,76587.01,61.8,-0.01916,2e-05,3.39029]
[1777598155599,38.92,76587.01,61.8,-0.01916,2e-05,3.39029]
[1777598157578,38.92,76583.35,61.8,-0.01923,2e-05,3.39992]
[1777598161577,38.93,76580.91,61.8,-0.01928,2e-05,3.40722]
[1777598167008,38.93,76580.61,61.8,-0.0193,2e-05,3.40985]
[1777598172043,38.94,76577.95,61.8,-0.01935,2e-05,3.41787]
[1777598177077,38.94,76584.53,61.8,-0.01925,2e-05,3.40326]
[1777598182113,38.94,76580.56,61.8,-0.01933,2e-05,3.41454]
[1777598187147,38.95,76578.73,61.8,-0.01937,2e-05,3.42051]
[1777598192183,38.95,76578.29,61.8,-0.01937,2e-05,3.42116]
[1777598196105,38.95,76577.83,61.8,-0.01939,2e-05,3.42317]
[1777598196386,38.95,76577.74,61.8,-0.01939,2e-05,3.42368]
[1777598205235,38.96,76569.21,61.8,-0.01955,2e-05,3.44683]
[1777598210309,38.96,76573.26,61.8,-0.01949,2e-05,3.43834]
[1777598215344,38.97,76573.59,61.8,-0.01949,2e-05,3.4388]
[1777598220379,38.97,76581.54,61.8,-0.01937,2e-05,3.42056]
[1777598226335,38.98,76582.26,61.8,-0.01937,2e-05,3.4202]
[1777598226770,38.98,76582.26,61.8,-0.01937,2e-05,3.4202]
[1777598232463,38.98,76580.03,61.8,-0.01942,2e-05,3.42759]
[1777598237497,38.98,76581.16,61.8,-0.01941,2e-05,3.42615]
[1777598241613,38.99,76570.35,61.8,-0.01959,2e-05,3.45358]
[1777598247398,38.99,76570.55,61.8,-0.0196,2e-05,3.4544]
[1777598252603,38.99,76570.48,61.8,-0.0196,2e-05,3.45396]
[1777598257638,39.0,76573.74,61.8,-0.01955,2e-05,3.44717]
[1777598262673,39.0,76572.88,61.8,-0.01957,2e-05,3.4504]
[1777598267708,39.0,76572.79,61.8,-0.01958,2e-05,3.45168]
[1777598272743,39.01,76570.9,61.8,-0.01962,2e-05,3.45739]
[1777598277778,39.01,76570.4,61.8,-0.01964,2e-05,3.45961]
[1777598282813,39.01,76570.07,61.8,-0.01965,2e-05,3.46141]
[1777598287848,39.01,76575.66,61.8,-0.01956,2e-05,3.44865]
[1777598292723,39.02,76579.31,61.8,-0.01951,2e-05,3.44058]
[1777598297918,39.02,76579.34,61.8,-0.01951,2e-05,3.44194]
[1777598302954,39.02,76583.01,61.8,-0.01946,2e-05,3.43414]
[1777598307988,39.03,76594.17,61.8,-0.01929,2e-05,3.40822]
[1777598313024,39.03,76591.43,61.8,-0.01933,2e-05,3.41459]
[1777598318059,39.04,76582.67,61.8,-0.01949,2e-05,3.43757]
[1777598323094,39.04,76581.52,61.8,-0.01952,2e-05,3.44174]
[1777598329136,39.04,76582.52,61.8,-0.01951,2e-05,3.44101]
[1777598334171,39.05,76582.89,61.8,-0.01951,2e-05,3.44159]
[1777598339209,39.05,76583.3,61.8,-0.01952,2e-05,3.44211]
[1777598344244,39.06,76581.77,61.8,-0.01955,2e-05,3.44742]
[1777598349279,39.06,76579.39,61.8,-0.0196,2e-05,3.45478]
[1777598354314,39.06,76579.66,61.8,-0.01961,2e-05,3.45558]
[1777598359349,39.07,76579.48,61.8,-0.01962,2e-05,3.45748]
[1777598364383,39.07,76581.1,61.8,-0.0196,2e-05,3.45492]
[1777598369419,39.08,76580.11,61.8,-0.01963,2e-05,3.4588]
[1777598375461,39.08,76579.73,61.8,-0.01964,2e-05,3.45954]
[1777598380496,39.08,76583.14,61.8,-0.01959,2e-05,3.45253]
[1777598385531,39.09,76582.69,61.8,-0.01961,2e-05,3.4551]
[1777598390566,39.09,76580.18,61.8,-0.01966,2e-05,3.46272]
[1777598395601,39.1,76581.33,61.8,-0.01965,2e-05,3.46124]
[1777598400638,39.1,76580.85,61.8,-0.01967,2e-05,3.46378]
[1777598405670,39.1,76580.42,61.8,-0.01968,2e-05,3.46617]
[1777598410706,39.11,76583.5,61.8,-0.01964,2e-05,3.45987]
[1777598415741,39.11,76583.69,61.8,-0.01964,2e-05,3.46075]
[1777598420776,39.11,76583.11,61.8,-0.01966,2e-05,3.46351]
[1777598425811,39.12,76583.67,61.8,-0.01966,2e-05,3.46342]
[1777598430846,39.12,76583.57,61.8,-0.01967,2e-05,3.46521]
[1777598435881,39.12,76586.59,61.8,-0.01962,2e-05,3.45717]
[1777598441389,39.13,76585.3,61.8,-0.01965,2e-05,3.46141]
[1777598446959,39.13,76585.13,61.8,-0.01967,2e-05,3.46362]
[1777598451994,39.14,76586.78,61.8,-0.01965,2e-05,3.46082]
[1777598457029,39.14,76586.82,61.8,-0.01965,2e-05,3.46199]
[1777598462064,39.14,76587.4,61.8,-0.01965,2e-05,3.46182]
[1777598467099,39.15,76587.37,61.8,-0.01966,2e-05,3.46317]
[1777598473141,39.15,76587.36,61.8,-0.01967,2e-05,3.4647]
[1777598480191,39.16,76587.26,61.8,-0.01969,2e-05,3.46669]
[1777598487239,39.16,76587.76,61.8,-0.01969,2e-05,3.4672]
[1777598490855,39.16,76586.88,61.8,-0.01971,2e-05,3.47011]
[1777598496305,39.17,76586.06,61.8,-0.01972,2e-05,3.47167]
[1777598501341,39.17,76586.36,61.8,-0.01972,2e-05,3.47212]
[1777598507383,39.17,76586.36,61.8,-0.01973,2e-05,3.47354]
[1777598512418,39.18,76585.11,61.8,-0.01976,2e-05,3.47779]
[1777598517454,39.18,76585.74,61.8,-0.01976,2e-05,3.47736]
[1777598525510,39.18,76586.44,61.8,-0.01976,2e-05,3.47743]
[1777598530545,39.19,76600.48,61.8,-0.01953,2e-05,3.44408]
[1777598535579,39.19,76600.58,61.8,-0.01954,2e-05,3.44521]
[1777598540615,39.19,76598.63,61.8,-0.01958,2e-05,3.45131]
[1777598541941,39.2,76596.85,61.8,-0.01961,2e-05,3.45594]
[1777598548671,39.2,76596.03,61.8,-0.01964,2e-05,3.45963]
[1777598554713,39.2,76596.33,61.8,-0.01963,2e-05,3.4584]
[1777598558979,39.21,76596.04,61.8,-0.01964,2e-05,3.45981]
[1777598564783,39.21,76583.13,61.8,-0.01987,2e-05,3.49321]
[1777598569818,39.21,76583.22,61.8,-0.01987,2e-05,3.49385]
[1777598574871,39.21,76582.61,61.8,-0.01989,2e-05,3.49623]
[1777598579906,39.22,76580.23,61.8,-0.01994,2e-05,3.50298]
[1777598585949,39.22,76582.73,61.8,-0.0199,2e-05,3.49773]
[1777598590984,39.22,76589.81,61.8,-0.01979,2e-05,3.48127]
[1777598596018,39.22,76589.94,61.8,-0.01979,2e-05,3.48191]
[1777598601286,39.23,76576.64,61.8,-0.02002,2e-05,3.51567]
[1777598605934,39.23,76572.1,61.8,-0.0201,2e-05,3.52755]
[1777598611125,39.23,76572.1,61.8,-0.0201,2e-05,3.52621]
[1777598615152,39.23,76554.67,61.8,-0.0204,2e-05,3.57027]
[1777598620188,39.23,76550.16,61.8,-0.02048,2e-05,3.58167]
[1777598625223,39.23,76554.62,61.8,-0.0204,2e-05,3.57042]
[1777598630258,39.23,76555.06,61.8,-0.02039,2e-05,3.56944]
[1777598635292,39.23,76555.4,61.8,-0.02039,2e-05,3.56871]
[1777598640328,39.23,76555.6,61.8,-0.02038,2e-05,3.56833]
[1777598645362,39.23,76555.97,61.8,-0.02038,2e-05,3.56754]
[1777598650397,39.23,76556.3,61.8,-0.02037,2e-05,3.56685]
[1777598655435,39.23,76555.97,61.8,-0.02038,2e-05,3.56782]
[1777598660470,39.23,76554.2,61.8,-0.02041,2e-05,3.57239]
[1777598660921,39.23,76554.2,61.8,-0.02041,2e-05,3.57239]
[1777598666512,39.23,76553.55,61.8,-0.02042,2e-05,3.57415]
[1777598671547,39.23,76553.35,61.8,-0.02042,2e-05,3.57282]
[1777598680610,39.23,76547.25,61.8,-0.02053,2e-05,3.58844]
[1777598685645,39.23,76542.47,61.8,-0.02061,2e-05,3.6005]
[1777598690680,39.23,76545.25,61.8,-0.02056,2e-05,3.59336]
[1777598695714,39.23,76541.42,61.8,-0.02063,2e-05,3.60308]
[1777598700750,39.23,76540.97,61.8,-0.02063,2e-05,3.60417]
[1777598705785,39.23,76542.04,61.8,-0.02061,2e-05,3.6014]
[1777598710820,39.23,76540.62,61.8,-0.02064,2e-05,3.60499]
[1777598715854,39.23,76537.33,61.8,-0.0207,2e-05,3.6133]
[1777598720890,39.23,76523.21,61.8,-0.02094,2e-05,3.64922]
[1777598725924,39.23,76520.13,61.8,-0.021,2e-05,3.65667]
[1777598730960,39.23,76520.09,61.8,-0.02099,2e-05,3.65627]
[1777598735994,39.23,76514.74,61.8,-0.02107,2e-05,3.66752]
[1777598741030,39.23,76515.17,61.8,-0.02106,2e-05,3.66581]
[1777598746385,39.23,76515.3,61.8,-0.02106,2e-05,3.665]
[1777598752107,39.22,76511.72,61.8,-0.02111,2e-05,3.67332]
[1777598757142,39.22,76512.28,61.8,-0.0211,2e-05,3.67121]
[1777598762177,39.22,76506.95,61.8,-0.02119,2e-05,3.68415]
[1777598767212,39.22,76506.91,61.8,-0.02119,2e-05,3.68349]
[1777598772247,39.22,76511.15,61.8,-0.0211,2e-05,3.67181]
[1777598777282,39.21,76511.64,61.8,-0.02109,2e-05,3.66986]
[1777598782316,39.21,76511.86,61.8,-0.02108,2e-05,3.66862]
[1777598787352,39.21,76512.16,61.8,-0.02107,2e-05,3.66718]
[1777598792387,39.21,76511.98,61.8,-0.02106,2e-05,3.66503]
[1777598797422,39.21,76511.31,61.8,-0.02107,2e-05,3.66611]
[1777598802457,39.21,76511.08,61.8,-0.02107,2e-05,3.66604]
[1777598808499,39.2,76511.47,61.8,-0.02106,2e-05,3.66423]
[1777598813538,39.2,76505.2,61.8,-0.02116,2e-05,3.67969]
[1777598818573,39.2,76504.75,61.8,-0.02117,2e-05,3.68]
[1777598823608,39.2,76508.25,61.8,-0.0211,2e-05,3.67011]
[1777598828642,39.2,76508.22,61.8,-0.02109,2e-05,3.66941]
[1777598833678,39.19,76505.5,61.8,-0.02114,2e-05,3.67566]
[1777598838712,39.19,76506.17,61.8,-0.02112,2e-05,3.67316]
[1777598843748,39.19,76506.22,61.8,-0.02111,2e-05,3.6723]
[1777598848783,39.19,76506.45,61.8,-0.0211,2e-05,3.67102]
[1777598856840,39.18,76504.85,61.8,-0.02111,2e-05,3.67213]
[1777598861875,39.18,76499.5,61.8,-0.0212,2e-05,3.68519]
[1777598866911,39.18,76504.08,61.8,-0.02112,2e-05,3.67258]
[1777598871946,39.18,76507.83,61.8,-0.02105,2e-05,3.66222]
[1777598876981,39.18,76508.96,61.8,-0.02102,2e-05,3.65869]
[1777598882016,39.18,76506.34,61.8,-0.02106,2e-05,3.6648]
[1777598887051,39.17,76506.07,61.8,-0.02106,2e-05,3.66482]
[1777598894100,39.17,76506.01,61.8,-0.02106,2e-05,3.66403]
[1777598899134,39.17,76506.01,61.8,-0.02105,2e-05,3.66336]
[1777598904169,39.17,76506.15,61.8,-0.02105,2e-05,3.66234]
[1777598909204,39.17,76506.17,61.8,-0.02104,2e-05,3.66164]
[1777598916254,39.16,76506.7,61.8,-0.02102,2e-05,3.65742]
[1777598921289,39.16,76507.17,61.8,-0.021,2e-05,3.6556]
[1777598926324,39.16,76507.25,61.8,-0.021,2e-05,3.6548]
[1777598931359,39.16,76508.21,61.8,-0.02098,2e-05,3.65162]
[1777598940422,39.16,76508.61,61.8,-0.02096,2e-05,3.64955]
[1777598945462,39.15,76508.12,61.8,-0.02097,2e-05,3.65024]
[1777598950497,39.15,76505.98,61.8,-0.021,2e-05,3.65514]
[1777598958552,39.15,76505.95,61.8,-0.02099,2e-05,3.65423]
[1777598965601,39.15,76506.75,61.8,-0.02097,2e-05,3.65132]
[1777598970636,39.15,76506.14,61.8,-0.02098,2e-05,3.65231]
[1777598975671,39.14,76506.77,61.8,-0.02096,2e-05,3.64816]
[1777598980707,39.14,76509.04,61.8,-0.02091,2e-05,3.64182]
[1777598985742,39.14,76508.81,61.8,-0.02091,2e-05,3.6419]
[1777598990777,39.14,76508.34,61.8,-0.02092,2e-05,3.6426]
[1777598995812,39.14,76509.01,61.8,-0.0209,2e-05,3.64037]
[1777599000847,39.14,76508.83,61.8,-0.0209,2e-05,3.64033]
[1777599005884,39.14,76508.78,61.8,-0.0209,2e-05,3.63996]
[1777599010920,39.14,76504.04,61.8,-0.02098,2e-05,3.6516]
[1777599015955,39.13,76502.82,61.8,-0.021,2e-05,3.65413]
[1777599020990,39.13,76502.19,61.8,-0.021,2e-05,3.65514]
[1777599028041,39.13,76501.83,61.8,-0.02101,2e-05,3.6552]
[1777599034083,39.13,76507.22,61.8,-0.02089,2e-05,3.63874]
[1777599039118,39.13,76507.09,61.8,-0.02089,2e-05,3.63861]
[1777599045160,39.13,76506.72,61.8,-0.0209,2e-05,3.639]
[1777599050195,39.12,76506.97,61.8,-0.02089,2e-05,3.63788]
[1777599055233,39.12,76507.12,61.8,-0.02088,2e-05,3.63703]
[1777599060268,39.12,76507.26,61.8,-0.02088,2e-05,3.6362]
[1777599065303,39.12,76507.08,61.8,-0.02088,2e-05,3.63619]
[1777599070337,39.12,76507.26,61.8,-0.02087,2e-05,3.63526]
[1777599075373,39.12,76506.37,61.8,-0.02088,2e-05,3.63707]
[1777599080408,39.12,76505.79,61.8,-0.02089,2e-05,3.63807]
[1777599085443,39.12,76502.55,61.8,-0.02094,2e-05,3.64589]
[1777599090478,39.11,76502.02,61.8,-0.02095,2e-05,3.6467]
[1777599095513,39.11,76503.53,61.8,-0.02091,2e-05,3.6403]
[1777599100548,39.11,76502.48,61.8,-0.02092,2e-05,3.64248]
[1777599105583,39.11,76502.8,61.8,-0.02091,2e-05,3.641]
[1777599110618,39.11,76509.87,61.8,-0.02079,2e-05,3.62236]
[1777599115653,39.11,76520.05,61.8,-0.0206,2e-05,3.59615]
[1777599120688,39.11,76519.61,61.8,-0.02061,2e-05,3.59713]
[1777599125723,39.11,76519.61,61.8,-0.02061,2e-05,3.59699]
[1777599131765,39.11,76519.8,61.8,-0.02061,2e-05,3.59638]
[1777599136800,39.11,76519.77,61.8,-0.02061,2e-05,3.59637]
[1777599141834,39.11,76519.11,61.8,-0.02062,2e-05,3.59799]
[1777599147877,39.11,76518.73,61.8,-0.02062,2e-05,3.59888]
[1777599152912,39.11,76518.87,61.8,-0.02061,2e-05,3.59654]
[1777599158953,39.11,76513.26,61.8,-0.02071,2e-05,3.61071]
[1777599163988,39.1,76514.28,61.8,-0.02069,2e-05,3.60797]
[1777599169024,39.1,76514.28,61.8,-0.02069,2e-05,3.60784]
[1777599174059,39.1,76514.35,61.8,-0.02069,2e-05,3.60755]
[1777599179094,39.1,76522.35,61.8,-0.02055,2e-05,3.58713]
[1777599184129,39.1,76521.21,61.8,-0.02057,2e-05,3.59008]
[1777599189164,39.1,76519.05,61.8,-0.0206,2e-05,3.59562]
[1777599194200,39.1,76519.9,61.8,-0.02059,2e-05,3.59346]
[1777599199235,39.1,76521.04,61.8,-0.02057,2e-05,3.59059]
[1777599204271,39.1,76528.62,61.8,-0.02044,2e-05,3.57145]
[1777599209306,39.11,76536.13,61.8,-0.02031,2e-05,3.55274]
[1777599214340,39.11,76533.47,61.8,-0.02035,2e-05,3.5579]
[1777599219375,39.11,76533.23,61.8,-0.02035,2e-05,3.55887]
[1777599224413,39.11,76531.74,61.8,-0.02038,2e-05,3.56296]
[1777599229449,39.11,76531.42,61.8,-0.02039,2e-05,3.5641]
[1777599235491,39.11,76530.47,61.8,-0.02041,2e-05,3.56689]
[1777599241533,39.11,76529.88,61.8,-0.02042,2e-05,3.56878]
[1777599246567,39.11,76527.2,61.8,-0.02047,2e-05,3.5759]
[1777599251603,39.11,76526.58,61.8,-0.02048,2e-05,3.57776]
[1777599256638,39.11,76534.82,61.8,-0.02034,2e-05,3.5572]
[1777599261673,39.11,76540.11,61.8,-0.02025,2e-05,3.54434]
[1777599266708,39.12,76539.93,61.8,-0.02026,2e-05,3.54537]
[1777599271744,39.12,76540.74,61.8,-0.02024,2e-05,3.54205]
[1777599278794,39.12,76540.64,61.8,-0.02025,2e-05,3.54307]
[1777599283829,39.12,76539.59,61.8,-0.02027,2e-05,3.54621]
[1777599289871,39.12,76539.65,61.8,-0.02027,2e-05,3.54663]
[1777599294906,39.12,76539.41,61.8,-0.02028,2e-05,3.54769]
[1777599299943,39.13,76539.81,61.8,-0.02028,2e-05,3.54714]
[1777599304978,39.13,76543.94,61.8,-0.02021,2e-05,3.53721]
[1777599310013,39.13,76544.53,61.8,-0.0202,2e-05,3.53626]
[1777599315049,39.13,76551.05,61.8,-0.02009,2e-05,3.52047]
[1777599320084,39.13,76550.58,61.8,-0.0201,2e-05,3.52228]
[1777599326126,39.13,76553.04,61.8,-0.02007,2e-05,3.51692]
[1777599327464,39.13,76553.04,61.8,-0.02007,2e-05,3.51692]
[1777599328820,39.13,76552.66,61.8,-0.02008,2e-05,3.51813]
[1777599334182,39.14,76552.87,61.8,-0.02007,2e-05,3.51648]
[1777599339217,39.14,76545.32,61.8,-0.0202,2e-05,3.53595]
[1777599344252,39.14,76545.88,61.8,-0.02019,2e-05,3.53507]
[1777599349287,39.14,76545.2,61.8,-0.02021,2e-05,3.53733]
[1777599354323,39.14,76546.64,61.8,-0.02019,2e-05,3.53426]
[1777599359358,39.14,76546.37,61.8,-0.0202,2e-05,3.53552]
[1777599364394,39.15,76546.48,61.8,-0.0202,2e-05,3.53582]
[1777599365030,39.15,76546.48,61.8,-0.0202,2e-05,3.53582]
[1777599365973,39.15,76549.05,61.8,-0.02016,2e-05,3.52949]
[1777599371443,39.15,76548.83,61.8,-0.02016,2e-05,3.53085]
[1777599378492,39.15,76548.02,61.8,-0.02018,2e-05,3.53373]
[1777599383528,39.15,76545.01,61.8,-0.02024,2e-05,3.54188]
[1777599388563,39.15,76548.06,61.8,-0.02019,2e-05,3.53478]
[1777599393598,39.15,76548.88,61.8,-0.02017,2e-05,3.53141]
[1777599396892,39.16,76548.25,61.8,-0.02018,2e-05,3.53324]
[1777599404675,39.16,76547.89,61.8,-0.0202,2e-05,3.53524]
[1777599409711,39.16,76550.06,61.8,-0.02016,2e-05,3.53042]
[1777599414848,39.16,76556.02,61.8,-0.02007,2e-05,3.51602]
[1777599420966,39.16,76556.1,61.8,-0.02007,2e-05,3.51672]
[1777599428844,39.17,76556.17,61.8,-0.02008,2e-05,3.51783]
[1777599434887,39.17,76556.4,61.8,-0.02008,2e-05,3.5182]
[1777599439922,39.17,76556.58,61.8,-0.02008,2e-05,3.51842]
[1777599445963,39.17,76556.62,61.8,-0.02009,2e-05,3.51911]
[1777599450998,39.18,76557.42,61.8,-0.02008,2e-05,3.51774]
[1777599456033,39.18,76558.89,61.8,-0.02005,2e-05,3.51281]
[1777599461068,39.18,76557.9,61.8,-0.02007,2e-05,3.51594]
[1777599466104,39.18,76558.61,61.8,-0.02006,2e-05,3.51481]
[1777599471139,39.18,76558.68,61.8,-0.02006,2e-05,3.51526]
[1777599476174,39.18,76559.6,61.8,-0.02005,2e-05,3.5136]
[1777599481209,39.19,76559.52,61.8,-0.02006,2e-05,3.51442]
[1777599486244,39.19,76561.97,61.8,-0.02002,2e-05,3.50894]
[1777599489122,39.19,76562.18,61.8,-0.02002,2e-05,3.50868]
[1777599494299,39.19,76562.16,61.8,-0.02002,2e-05,3.50948]
[1777599499288,39.19,76561.99,61.8,-0.02003,2e-05,3.51039]
[1777599501128,39.19,76561.07,61.8,-0.02005,2e-05,3.51292]
[1777599502816,39.19,76543.14,61.8,-0.02036,2e-05,3.55805]
[1777599508477,39.19,76544.34,61.8,-0.02034,2e-05,3.55529]
[1777599511197,39.19,76543.85,61.8,-0.02035,2e-05,3.55667]
[1777599516458,39.19,76544.19,61.8,-0.02033,2e-05,3.55422]
[1777599521493,39.2,76543.99,61.8,-0.02034,2e-05,3.55505]
[1777599526528,39.2,76543.41,61.8,-0.02035,2e-05,3.55685]
[1777599531563,39.2,76545.08,61.8,-0.02032,2e-05,3.55301]
[1777599534713,39.2,76544.91,61.8,-0.02033,2e-05,3.5536]
[1777599535591,39.2,76544.61,61.8,-0.02033,2e-05,3.55381]
[1777599541633,39.19,76543.44,61.8,-0.02032,2e-05,3.55305]
[1777599546925,39.18,76545.1,61.8,-0.02028,2e-05,3.54643]
[1777599550406,39.17,76545.31,61.8,-0.02026,2e-05,3.54351]
[1777599555731,39.16,76544.92,61.8,-0.02024,2e-05,3.54095]
[1777599561344,39.16,76545.34,61.8,-0.02022,2e-05,3.53757]
[1777599565897,39.15,76549.47,61.8,-0.02013,2e-05,3.52385]
[1777599571842,39.14,76550.27,61.8,-0.02008,2e-05,3.51662]
[1777599577885,39.13,76552.77,61.8,-0.02001,2e-05,3.50717]
[1777599582920,39.12,76552.81,61.8,-0.02,2e-05,3.50445]
[1777599587959,39.12,76552.54,61.8,-0.01998,2e-05,3.50252]
[1777599592995,39.11,76552.86,61.8,-0.01996,2e-05,3.49914]
[1777599598030,39.1,76552.32,61.8,-0.01995,2e-05,3.49791]
[1777599603066,39.1,76552.88,61.8,-0.01993,2e-05,3.49396]
[1777599609108,39.09,76552.77,61.8,-0.01991,2e-05,3.4912]
[1777599616158,39.08,76552.65,61.8,-0.01988,2e-05,3.4875]
[1777599622200,39.07,76552.01,61.8,-0.01987,2e-05,3.48612]
[1777599627236,39.06,76552.35,61.8,-0.01985,2e-05,3.48281]
[1777599633278,39.05,76551.69,61.8,-0.01983,2e-05,3.47961]
[1777599640327,39.05,76551.3,61.8,-0.01982,2e-05,3.47722]
[1777599644322,39.05,76551.3,61.8,-0.01982,2e-05,3.47722]
[1777599645096,39.04,76551.3,61.8,-0.0198,2e-05,3.47532]
[1777599650398,39.03,76551.79,61.8,-0.01978,2e-05,3.47129]
[1777599655433,39.03,76553.34,61.8,-0.01973,2e-05,3.46515]
[1777599660468,39.02,76553.3,61.8,-0.01972,2e-05,3.46299]
[1777599666510,39.01,76553.3,61.8,-0.0197,2e-05,3.46031]
[1777599672552,39.01,76553.35,61.8,-0.01968,2e-05,3.45752]
[1777599677586,39.0,76553.17,61.8,-0.01967,2e-05,3.45577]
[1777599682623,38.99,76553.25,61.8,-0.01966,2e-05,3.4534]
[1777599691686,38.98,76552.53,61.8,-0.01963,2e-05,3.44939]
[1777599696721,38.98,76553.16,61.8,-0.01961,2e-05,3.44571]
[1777599701756,38.97,76554.06,61.8,-0.01958,2e-05,3.44141]
[1777599706017,38.97,76555.41,61.8,-0.01954,2e-05,3.43644]
[1777599711779,38.96,76562.81,61.8,-0.01941,2e-05,3.41631]
[1777599711927,38.96,76563.18,61.8,-0.0194,2e-05,3.41503]
[1777599711971,38.96,76563.18,61.8,-0.0194,2e-05,3.41503]
[1777599712833,38.96,76563.22,61.8,-0.01939,2e-05,3.41334]
[1777599717869,38.94,76564.53,61.8,-0.01931,2e-05,3.40225]
[1777599722904,38.91,76563.8,61.8,-0.01927,2e-05,3.39622]
[1777599727939,38.89,76563.36,61.8,-0.01923,2e-05,3.38953]
[1777599732973,38.87,76563.5,61.8,-0.01917,2e-05,3.38149]
[1777599739016,38.85,76563.16,61.8,-0.01912,2e-05,3.37317]
[1777599744053,38.83,76563.41,61.8,-0.01906,2e-05,3.365]
[1777599750095,38.8,76563.39,61.8,-0.019,2e-05,3.35608]
[1777599755130,38.78,76563.51,61.8,-0.01894,2e-05,3.34654]
[1777599760165,38.76,76566.51,61.8,-0.01885,2e-05,3.33198]
[1777599765201,38.74,76566.6,61.8,-0.0188,2e-05,3.32459]
[1777599770236,38.72,76566.21,61.8,-0.01876,2e-05,3.31843]
[1777599775043,38.7,76571.89,61.8,-0.01862,2e-05,3.29768]
[1777599775271,38.7,76574.25,61.8,-0.01858,2e-05,3.29183]
[1777599779886,38.7,76586.27,61.8,-0.01838,2e-05,3.26261]
[1777599779942,38.7,76588.01,61.8,-0.01835,2e-05,3.25834]
[1777599785345,38.68,76602.91,61.8,-0.01806,2e-05,3.21544]
[1777599790380,38.66,76602.1,61.8,-0.01804,2e-05,3.21133]
[1777599795415,38.65,76604.61,61.8,-0.01796,2e-05,3.19948]
[1777599798445,38.64,76585.77,61.8,-0.01824,2e-05,3.24178]
[1777599803479,38.62,76583.7,61.8,-0.01823,2e-05,3.23935]
[1777599808184,38.61,76583.6,61.8,-0.0182,2e-05,3.23462]
[1777599818584,38.57,76581.02,61.8,-0.01814,2e-05,3.22531]
[1777599823619,38.55,76585.61,61.8,-0.01802,2e-05,3.20825]
[1777599828654,38.54,76597.14,61.8,-0.0178,2e-05,3.17522]
[1777599833688,38.52,76598.99,61.8,-0.01774,2e-05,3.16528]
[1777599838724,38.5,76598.6,61.8,-0.01771,2e-05,3.16071]
[1777599843759,38.49,76600.48,61.8,-0.01764,2e-05,3.15091]
[1777599847198,38.48,76597.93,61.8,-0.01766,2e-05,3.15367]
[1777599847267,38.48,76597.93,61.8,-0.01766,2e-05,3.15367]
[1777599847330,38.48,76597.93,61.8,-0.01766,2e-05,3.15367]
[1777599848951,38.48,76581.04,61.8,-0.01792,2e-05,3.19233]
[1777599849601,38.47,76576.61,61.8,-0.01798,2e-05,3.20168]
[1777599850954,38.47,76576.34,61.8,-0.01798,2e-05,3.20116]
[1777599853040,38.46,76576.97,61.8,-0.01795,2e-05,3.19737]
[1777599856366,38.45,76577.06,61.8,-0.01792,2e-05,3.19258]
[1777599861885,38.43,76577.24,61.8,-0.01788,2e-05,3.18537]
[1777599864758,38.43,76577.7,61.8,-0.01785,2e-05,3.18204]
[1777599869941,38.41,76584.53,61.8,-0.0177,2e-05,3.15941]
[1777599874975,38.39,76583.77,61.8,-0.01767,2e-05,3.15408]
[1777599880014,38.38,76583.75,61.8,-0.01764,2e-05,3.14889]
[1777599885048,38.36,76589.11,61.8,-0.01752,2e-05,3.1312]
[1777599890083,38.35,76590.6,61.8,-0.01746,2e-05,3.12277]
[1777599895118,38.34,76590.88,61.8,-0.01743,2e-05,3.11726]
[1777599900153,38.32,76591.74,61.8,-0.01738,2e-05,3.11047]
[1777599905188,38.31,76598.33,61.8,-0.01725,2e-05,3.09049]
[1777599910223,38.3,76597.05,61.8,-0.01724,2e-05,3.08889]
[1777599915259,38.28,76597.41,61.8,-0.0172,2e-05,3.08353]
[1777599920293,38.27,76595.62,61.8,-0.0172,2e-05,3.08318]
[1777599925329,38.26,76594.75,61.8,-0.01719,2e-05,3.0807]
[1777599930364,38.25,76594.29,61.8,-0.01717,2e-05,3.0773]
[1777599935399,38.23,76585.43,61.8,-0.01726,2e-05,3.09154]
[1777599940434,38.22,76585.7,61.8,-0.01723,2e-05,3.08637]
[1777599945469,38.21,76585.11,61.8,-0.01721,2e-05,3.08326]
[1777599950504,38.2,76585.66,61.8,-0.01717,2e-05,3.07755]
[1777599955539,38.18,76585.54,61.8,-0.01714,2e-05,3.07346]
[1777599960573,38.17,76587.62,61.8,-0.01708,2e-05,3.06434]
[1777599965609,38.16,76590.02,61.8,-0.01701,2e-05,3.05378]
[1777599966252,38.16,76590.02,61.8,-0.01701,2e-05,3.05378]
[1777599971651,38.14,76592.05,61.8,-0.01695,2e-05,3.04417]
[1777599976686,38.13,76592.98,61.8,-0.01691,2e-05,3.03803]
[1777599977263,38.13,76592.98,61.8,-0.01691,2e-05,3.03803]
[1777599982728,38.12,76592.35,61.8,-0.01689,2e-05,3.03471]
[1777599987763,38.11,76592.35,61.8,-0.01686,2e-05,3.03077]
[1777599992798,38.1,76592.83,61.8,-0.01682,2e-05,3.02403]
[1777599997833,38.09,76598.4,61.8,-0.01671,2e-05,3.00748]
[1777600002009,38.08,76598.99,61.8,-0.01669,2e-05,3.00393]
[1777600007903,38.06,76598.64,61.8,-0.01666,2e-05,2.99961]
[1777600008320,38.06,76598.64,61.8,-0.01666,2e-05,2.99961]
[1777600013944,38.05,76600.84,61.8,-0.0166,1e-05,2.99027]
[1777600018979,38.04,76602.69,61.8,-0.01655,1e-05,2.98254]
[1777600024014,38.03,76603.51,61.8,-0.01652,1e-05,2.97719]
[1777600029049,38.02,76602.89,61.8,-0.0165,1e-05,2.97512]
[1777600041134,38.0,76602.89,61.8,-0.01645,1e-05,2.96689]
[1777600045841,37.99,76605.15,61.8,-0.0164,1e-05,2.95907]
[1777600051204,37.98,76606.91,61.8,-0.01634,1e-05,2.94941]
[1777600056239,37.97,76606.67,61.8,-0.01632,1e-05,2.9467]
[1777600061274,37.96,76608.33,61.8,-0.01627,1e-05,2.93975]
[1777600066309,37.95,76608.26,61.8,-0.01625,1e-05,2.93673]
[1777600071344,37.94,76608.59,61.8,-0.01623,1e-05,2.93282]
[1777600079400,37.93,76607.66,61.8,-0.01621,1e-05,2.92988]
[1777600084435,37.92,76608.47,61.8,-0.01618,1e-05,2.92496]
[1777600089470,37.91,76608.67,61.8,-0.01616,1e-05,2.92144]
[1777600094506,37.9,76608.68,61.8,-0.01614,1e-05,2.91838]
[1777600099540,37.89,76609.06,61.8,-0.01611,1e-05,2.91451]
[1777600105583,37.88,76612.93,61.8,-0.01603,1e-05,2.90228]
[1777600106450,37.88,76612.93,61.8,-0.01603,1e-05,2.90228]
[1777600106623,37.88,76612.93,61.8,-0.01603,1e-05,2.90228]
[1777600106831,37.88,76612.93,61.8,-0.01603,1e-05,2.90228]
[1777600107255,37.88,76612.93,61.8,-0.01603,1e-05,2.90228]
[1777600107397,37.88,76612.93,61.8,-0.01603,1e-05,2.90228]
[1777600107357,37.88,76634.34,61.8,-0.01571,1e-05,2.85367]
[1777600107459,37.88,76634.34,61.8,-0.01571,1e-05,2.85367]
[1777600107731,37.88,76634.34,61.8,-0.01571,1e-05,2.85367]
[1777600108356,37.88,76663.07,61.8,-0.0153,1e-05,2.7905]
[1777600108776,37.88,76663.07,61.8,-0.0153,1e-05,2.7905]
[1777600108795,37.88,76681.56,61.8,-0.01504,1e-05,2.75074]
[1777600109787,37.88,76681.56,61.8,-0.01504,1e-05,2.75074]
[1777600110230,37.88,76681.56,61.8,-0.01504,1e-05,2.75074]
[1777600112710,37.88,76687.16,61.8,-0.01495,1e-05,2.73622]
[1777600114822,37.87,76688.1,61.8,-0.01494,1e-05,2.7337]
[1777600116285,37.87,76687.83,61.8,-0.01494,1e-05,2.73376]
[1777600118979,37.87,76680.19,61.8,-0.01504,1e-05,2.74953]
[1777600121065,37.87,76678.61,61.8,-0.01506,1e-05,2.75235]
[1777600126259,37.86,76666.0,61.8,-0.01522,1e-05,2.77788]
[1777600131771,37.86,76667.35,61.8,-0.01519,1e-05,2.77228]
[1777600133717,37.86,76667.23,61.8,-0.01519,1e-05,2.77222]
[1777600139826,37.85,76666.45,61.8,-0.01518,1e-05,2.77166]
[1777600144862,37.84,76677.86,61.8,-0.01502,1e-05,2.74579]
[1777600149897,37.84,76677.8,61.8,-0.01501,1e-05,2.74464]
[1777600154932,37.84,76680.77,61.8,-0.01496,1e-05,2.73709]
[1777600158327,37.84,76684.07,61.8,-0.01491,1e-05,2.7296]
[1777600162324,37.83,76695.48,61.8,-0.01475,1e-05,2.7046]
[1777600168023,37.83,76700.01,61.8,-0.01468,1e-05,2.69389]
[1777600173061,37.83,76700.85,61.8,-0.01466,1e-05,2.68968]
[1777600178096,37.83,76698.64,61.8,-0.01468,1e-05,2.69349]
[1777600183131,37.82,76698.54,61.8,-0.01468,1e-05,2.69284]
[1777600188167,37.82,76698.83,61.8,-0.01467,1e-05,2.69135]
[1777600193203,37.82,76682.83,61.8,-0.01488,1e-05,2.72428]
[1777600197348,37.82,76673.63,61.8,-0.015,1e-05,2.74317]
[1777600203273,37.81,76672.99,61.8,-0.015,1e-05,2.74261]
[1777600207105,37.81,76674.2,61.8,-0.01498,1e-05,2.73925]
[1777600212336,37.8,76674.69,61.8,-0.01496,1e-05,2.73671]
[1777600217371,37.8,76678.57,61.8,-0.0149,1e-05,2.72723]
[1777600222406,37.8,76677.03,61.8,-0.01491,1e-05,2.72932]
[1777600227441,37.79,76677.09,61.8,-0.0149,1e-05,2.72801]
[1777600232476,37.79,76677.33,61.8,-0.01489,1e-05,2.72467]
[1777600236177,37.79,76676.75,61.8,-0.01489,1e-05,2.72521]
[1777600237301,37.79,76676.26,61.8,-0.01489,1e-05,2.72602]
[1777600237320,37.79,76676.26,61.8,-0.01489,1e-05,2.72602]
[1777600237343,37.79,76676.26,61.8,-0.01489,1e-05,2.72602]
[1777600242549,37.78,76676.16,61.8,-0.01489,1e-05,2.72482]
[1777600247581,37.78,76676.14,61.8,-0.01488,1e-05,2.7237]
[1777600253235,37.77,76673.49,61.8,-0.01491,1e-05,2.72835]
[1777600258202,37.77,76672.24,61.8,-0.01492,1e-05,2.72982]
[1777600264189,37.77,76670.44,61.8,-0.01493,1e-05,2.73222]
[1777600264349,37.77,76670.44,61.8,-0.01493,1e-05,2.73222]
[1777600264394,37.77,76670.44,61.8,-0.01493,1e-05,2.73222]
[1777600264495,37.77,76669.24,61.8,-0.01495,1e-05,2.7343]
[1777600265027,37.77,76669.24,61.8,-0.01495,1e-05,2.7343]
[1777600265128,37.77,76669.92,61.8,-0.01494,1e-05,2.73374]
[1777600267630,37.77,76674.42,61.8,-0.01488,1e-05,2.7239]
[1777600268391,37.77,76674.42,61.8,-0.01488,1e-05,2.7239]
[1777600275781,37.76,76673.99,61.8,-0.01487,1e-05,2.72276]
[1777600281225,37.76,76671.62,61.8,-0.0149,1e-05,2.72691]
[1777600281316,37.76,76673.43,61.8,-0.01487,1e-05,2.7226]
[1777600282679,37.76,76673.84,61.8,-0.01487,1e-05,2.72172]
[1777600282830,37.76,76673.59,61.8,-0.01488,1e-05,2.72316]
[1777600287865,37.76,76674.74,61.8,-0.01485,1e-05,2.7196]
[1777600294021,37.75,76674.73,61.8,-0.01484,1e-05,2.7171]
[1777600300486,37.75,76674.48,61.8,-0.01483,1e-05,2.71592]
[1777600300497,37.75,76674.5,61.8,-0.01483,1e-05,2.71567]
[1777600301818,37.78,76673.79,61.8,-0.0149,1e-05,2.72623]
[1777600302499,37.78,76673.79,61.8,-0.0149,1e-05,2.72623]
[1777600307103,37.88,76674.09,61.8,-0.01512,1e-05,2.76086]
[1777600307204,37.88,76674.46,61.8,-0.01512,1e-05,2.76089]
[1777600312209,37.88,76674.41,61.8,-0.01512,1e-05,2.76039]
[1777600312255,37.88,76674.41,61.8,-0.01512,1e-05,2.76039]
[1777600318076,37.87,76675.21,61.8,-0.01509,1e-05,2.75598]
[1777600323115,37.87,76674.69,61.8,-0.01508,1e-05,2.75562]
[1777600328150,37.86,76669.61,61.8,-0.01515,1e-05,2.76504]
[1777600328645,37.86,76669.61,61.8,-0.01515,1e-05,2.76504]
[1777600328659,37.86,76669.61,61.8,-0.01515,1e-05,2.76504]
[1777600334521,37.86,76675.49,61.8,-0.01505,1e-05,2.75097]
[1777600339520,37.86,76675.96,61.8,-0.01504,1e-05,2.74854]
[1777600345269,37.85,76674.73,61.8,-0.01504,1e-05,2.7492]
[1777600350160,37.85,76674.4,61.8,-0.01504,1e-05,2.74877]
[1777600350456,37.85,76674.4,61.8,-0.01504,1e-05,2.74877]
[1777600350524,37.85,76674.33,61.8,-0.01504,1e-05,2.74863]
[1777600353638,37.85,76674.03,61.8,-0.01504,1e-05,2.74834]
[1777600354354,37.85,76674.2,61.8,-0.01504,1e-05,2.74833]
[1777600360134,37.85,76671.47,61.8,-0.01509,1e-05,2.75567]
[1777600360385,37.85,76671.4,61.8,-0.01509,1e-05,2.75616]
[1777600365180,37.85,76671.57,61.8,-0.01508,1e-05,2.75491]
[1777600368944,37.85,76672.22,61.8,-0.01506,1e-05,2.75205]
[1777600369250,37.85,76672.22,61.8,-0.01506,1e-05,2.75205]
[1777600369285,37.85,76672.22,61.8,-0.01506,1e-05,2.75205]
[1777600372004,37.84,76675.98,61.8,-0.01501,1e-05,2.74316]
[1777600372469,37.84,76675.87,61.8,-0.01501,1e-05,2.74313]
[1777600373309,37.84,76675.87,61.8,-0.01501,1e-05,2.74313]
[1777600378511,37.85,76675.56,61.8,-0.01502,1e-05,2.74598]
[1777600383546,37.86,76676.05,61.8,-0.01503,1e-05,2.74674]
[1777600388581,37.86,76685.97,61.8,-0.0149,1e-05,2.72746]
[1777600390173,37.86,76685.7,61.8,-0.01491,1e-05,2.72843]
[1777600390595,37.86,76686.19,61.8,-0.01491,1e-05,2.72777]
[1777600395630,37.88,76688.8,61.8,-0.0149,1e-05,2.72658]
[1777600400665,37.89,76689.44,61.8,-0.01492,1e-05,2.72956]
[1777600405700,37.9,76689.73,61.8,-0.01494,1e-05,2.73323]
[1777600407616,37.91,76684.86,61.8,-0.01501,1e-05,2.74445]
[1777600407714,37.93,76686.82,61.8,-0.01504,1e-05,2.74849]
[1777600408424,37.93,76686.82,61.8,-0.01504,1e-05,2.74849]
[1777600408720,37.93,76687.79,61.8,-0.01502,1e-05,2.74611]
[1777600410736,37.93,76688.34,61.8,-0.01502,1e-05,2.74576]
[1777600410983,37.93,76688.34,61.8,-0.01502,1e-05,2.74576]
[1777600411069,37.93,76689.86,61.8,-0.015,1e-05,2.7417]
[1777600416776,37.93,76704.1,61.8,-0.01479,1e-05,2.70993]
[1777600421811,37.93,76702.87,61.8,-0.0148,1e-05,2.7113]
[1777600426436,37.92,76706.74,61.8,-0.01474,1e-05,2.70243]
[1777600426465,37.92,76706.74,61.8,-0.01474,1e-05,2.70243]
[1777600426530,37.92,76706.94,61.8,-0.01474,1e-05,2.70158]
[1777600430715,38.01,76707.9,61.8,-0.01492,1e-05,2.72988]
[1777600436414,38.19,76700.87,61.8,-0.0154,1e-05,2.80564]
[1777600436463,38.2,76695.02,61.8,-0.01549,1e-05,2.81869]
[1777600441953,38.22,76702.93,61.8,-0.01542,1e-05,2.80841]
[1777600446988,38.24,76707.91,61.8,-0.01539,1e-05,2.80451]
[1777600452023,38.26,76711.77,61.8,-0.01538,1e-05,2.80306]
[1777600456427,38.27,76723.09,61.8,-0.01525,1e-05,2.78292]
[1777600462772,38.29,76729.29,61.8,-0.01522,1e-05,2.77819]
[1777600462835,38.3,76729.23,61.8,-0.01523,1e-05,2.77973]
[1777600468136,38.32,76726.51,61.8,-0.01532,1e-05,2.794]
[1777600472525,38.34,76722.45,61.8,-0.0154,1e-05,2.80521]
[1777600477589,38.36,76719.06,61.8,-0.0155,1e-05,2.82069]
[1777600479811,38.37,76714.22,61.8,-0.01559,1e-05,2.83512]
[1777600480981,38.41,76714.34,61.8,-0.01567,1e-05,2.84793]
[1777600486119,38.59,76713.63,61.8,-0.01608,1e-05,2.91135]
[1777600492304,38.82,76713.47,61.8,-0.01658,1e-05,2.989]
[1777600497326,38.93,76703.17,61.8,-0.01699,1e-05,3.05144]
[1777600497824,38.96,76703.19,61.8,-0.01705,1e-05,3.06042]
[1777600499951,39.01,76703.12,61.8,-0.01716,2e-05,3.07804]
[1777600500131,39.01,76703.12,61.8,-0.01716,2e-05,3.07804]
[1777600500454,39.01,76703.12,61.8,-0.01716,2e-05,3.07804]
[1777600500740,39.01,76703.12,61.8,-0.01716,2e-05,3.07804]
[1777600501604,39.03,76703.05,61.8,-0.01722,2e-05,3.08669]
[1777600501607,39.03,76703.05,61.8,-0.01722,2e-05,3.08669]
[1777600501677,39.03,76703.05,61.8,-0.01722,2e-05,3.08669]
[1777600504180,39.08,76703.23,61.8,-0.01733,2e-05,3.10363]
[1777600505700,39.11,76703.24,61.8,-0.01738,2e-05,3.11168]
[1777600512444,39.28,76703.75,61.8,-0.01777,2e-05,3.1703]
[1777600516473,39.34,76710.99,61.8,-0.01779,2e-05,3.17424]
[1777600522397,39.37,76711.54,61.8,-0.01785,2e-05,3.18316]
[1777600522444,39.37,76711.54,61.8,-0.01785,2e-05,3.18316]
[1777600523322,39.37,76710.64,61.8,-0.01787,2e-05,3.18591]
[1777600523997,39.37,76710.55,61.8,-0.01787,2e-05,3.18678]
[1777600527657,39.38,76704.72,61.8,-0.01798,2e-05,3.20222]
[1777600533594,39.39,76708.37,61.8,-0.01794,2e-05,3.19649]
[1777600538579,39.4,76713.33,61.8,-0.01788,2e-05,3.18769]
[1777600538800,39.4,76713.33,61.8,-0.01788,2e-05,3.18769]
[1777600540946,39.42,76714.76,61.8,-0.01791,2e-05,3.19233]
[1777600541679,39.42,76714.76,61.8,-0.01791,2e-05,3.19233]
[1777600542225,39.42,76715.3,61.8,-0.01791,2e-05,3.19175]
[1777600542688,39.42,76715.3,61.8,-0.01791,2e-05,3.19175]
[1777600547337,39.45,76725.87,61.8,-0.0178,2e-05,3.17667]
[1777600551520,39.46,76727.08,61.8,-0.0178,2e-05,3.17663]
[1777600552912,39.46,76726.52,61.8,-0.01782,2e-05,3.17928]
[1777600558773,39.47,76725.43,61.8,-0.01786,2e-05,3.18583]
[1777600564815,39.55,76724.25,61.8,-0.01806,2e-05,3.21523]
[1777600570857,39.56,76723.34,61.8,-0.0181,2e-05,3.22097]
[1777600575892,39.57,76718.12,61.8,-0.0182,2e-05,3.23605]
[1777600580926,39.6,76713.4,61.8,-0.01836,2e-05,3.25995]
[1777600585962,39.62,76713.16,61.8,-0.01841,2e-05,3.26791]
[1777600590997,39.63,76715.27,61.8,-0.01839,2e-05,3.26568]
[1777600596032,39.64,76712.95,61.8,-0.01844,2e-05,3.27193]
[1777600601068,39.65,76710.2,61.8,-0.0185,2e-05,3.281]
[1777600606102,39.65,76712.86,61.8,-0.01847,2e-05,3.27738]
[1777600611138,39.66,76715.5,61.8,-0.01845,2e-05,3.27379]
[1777600616173,39.67,76715.52,61.8,-0.01847,2e-05,3.27634]
[1777600621208,39.68,76717.21,61.8,-0.01846,2e-05,3.27496]
[1777600626243,39.68,76719.51,61.8,-0.01844,2e-05,3.27213]
[1777600631279,39.69,76723.02,61.8,-0.0184,2e-05,3.26651]
[1777600636313,39.7,76730.61,61.8,-0.0183,2e-05,3.25151]
[1777600641349,39.7,76732.1,61.8,-0.01829,2e-05,3.25073]
[1777600646311,39.71,76733.89,61.8,-0.01828,2e-05,3.24923]
[1777600651419,39.72,76740.58,61.8,-0.01819,2e-05,3.23517]
[1777600656456,39.73,76739.86,61.8,-0.01822,2e-05,3.23961]
[1777600661491,39.74,76731.96,61.8,-0.01836,2e-05,3.26065]
[1777600666526,39.74,76728.0,61.8,-0.01844,2e-05,3.27244]
[1777600671561,39.75,76727.6,61.8,-0.01846,2e-05,3.27582]
[1777600673360,39.75,76727.43,61.8,-0.01847,2e-05,3.2767]
[1777600678330,39.76,76726.73,61.8,-0.0185,2e-05,3.28071]
[1777600683212,39.77,76723.75,61.8,-0.01856,2e-05,3.28994]
[1777600684054,39.77,76723.94,61.8,-0.01856,2e-05,3.28994]
[1777600685184,39.77,76723.41,61.8,-0.01857,2e-05,3.29163]
[1777600685434,39.77,76723.41,61.8,-0.01857,2e-05,3.29163]
[1777600691168,39.78,76720.56,61.8,-0.01863,2e-05,3.30089]
[1777600696738,39.78,76712.26,61.8,-0.01878,2e-05,3.32277]
[1777600697182,39.78,76712.26,61.8,-0.01878,2e-05,3.32277]
[1777600701468,39.79,76712.17,61.8,-0.01879,2e-05,3.32455]
[1777600705245,39.8,76695.03,61.8,-0.01908,2e-05,3.36803]
[1777600710837,39.81,76689.56,61.8,-0.0192,2e-05,3.38581]
[1777600715873,39.89,76686.99,61.8,-0.01944,2e-05,3.42104]
[1777600721915,40.01,76685.42,61.8,-0.01974,2e-05,3.46574]
[1777600726950,40.08,76677.83,61.8,-0.02004,2e-05,3.50992]
[1777600729330,40.08,76671.83,61.8,-0.02015,2e-05,3.52571]
[1777600733767,40.09,76659.9,61.8,-0.02037,2e-05,3.55708]
[1777600739035,40.14,76649.04,61.8,-0.02068,2e-05,3.60231]
[1777600744070,40.15,76649.65,61.8,-0.0207,2e-05,3.60654]
[1777600749105,40.17,76645.17,61.8,-0.02082,2e-05,3.62321]
[1777600751448,40.17,76644.49,61.8,-0.02083,2e-05,3.62529]
[1777600751531,40.18,76642.98,61.8,-0.02089,2e-05,3.63318]
[1777600757161,40.28,76647.5,61.8,-0.02107,2e-05,3.65969]
[1777600762195,40.3,76647.68,61.8,-0.0211,2e-05,3.66515]
[1777600767231,40.35,76656.74,61.8,-0.02106,2e-05,3.65897]
[1777600772250,40.36,76658.12,61.8,-0.02105,2e-05,3.65822]
[1777600777301,40.38,76660.3,61.8,-0.02106,2e-05,3.65969]
[1777600782336,40.39,76656.42,61.8,-0.02117,2e-05,3.67509]
[1777600787371,40.41,76656.19,61.8,-0.02121,2e-05,3.68121]
[1777600792407,40.42,76655.7,61.8,-0.02126,2e-05,3.68791]
[1777600797974,40.43,76655.19,61.8,-0.0213,2e-05,3.6935]
[1777600803831,40.45,76667.5,61.8,-0.02113,2e-05,3.66902]
[1777600808639,40.47,76669.65,61.8,-0.02113,2e-05,3.66916]
[1777600814562,40.49,76670.77,61.8,-0.02117,2e-05,3.67517]
[1777600817903,40.49,76657.54,61.8,-0.0214,2e-05,3.70945]
[1777600823625,40.52,76657.77,61.8,-0.02146,2e-05,3.7172]
[1777600828659,40.53,76659.02,61.8,-0.02147,2e-05,3.7192]
[1777600833695,40.54,76660.49,61.8,-0.02147,2e-05,3.71867]
[1777600834931,40.54,76660.49,61.8,-0.02147,2e-05,3.71867]
[1777600840743,40.56,76659.45,61.8,-0.02154,2e-05,3.72852]
[1777600845779,40.58,76657.73,61.8,-0.0216,2e-05,3.73796]
[1777600850814,40.59,76657.66,61.8,-0.02164,2e-05,3.74317]
[1777600855849,40.6,76657.64,61.8,-0.02167,2e-05,3.74822]
[1777600860884,40.62,76658.4,61.8,-0.02169,2e-05,3.75128]
[1777600865919,40.63,76658.14,61.8,-0.02173,2e-05,3.75687]
[1777600870953,40.64,76657.44,61.8,-0.02178,2e-05,3.76352]
[1777600875989,40.66,76656.48,61.8,-0.02183,2e-05,3.77075]
[1777600881024,40.67,76656.21,61.8,-0.02186,2e-05,3.77614]
[1777600886059,40.68,76655.96,61.8,-0.0219,2e-05,3.78141]
[1777600888533,40.69,76650.58,61.8,-0.02201,2e-05,3.79693]
[1777600894114,40.7,76648.77,61.8,-0.02207,2e-05,3.80488]
[1777600897332,40.71,76645.65,61.8,-0.02214,2e-05,3.81549]
[1777600903178,40.72,76632.8,61.8,-0.02241,2e-05,3.85355]
[1777600908213,40.73,76640.73,61.8,-0.02229,2e-05,3.83731]
[1777600913249,40.75,76642.59,61.8,-0.02229,2e-05,3.83677]
[1777600915220,40.75,76642.59,61.8,-0.02229,2e-05,3.83677]
[1777600924327,40.77,76635.4,61.8,-0.02248,2e-05,3.8645]
[1777600929363,40.78,76631.46,61.8,-0.02258,2e-05,3.87868]
[1777600930560,40.78,76631.46,61.8,-0.02258,2e-05,3.87868]
[1777600936412,40.8,76628.02,61.8,-0.02268,2e-05,3.89303]
[1777600937273,40.8,76628.02,61.8,-0.02268,2e-05,3.89303]
[1777600940781,40.8,76626.62,61.8,-0.02272,2e-05,3.89892]
[1777600946482,40.81,76623.82,61.8,-0.02281,2e-05,3.91128]
[1777600951516,40.82,76614.55,61.8,-0.02299,2e-05,3.93681]
[1777600954575,40.83,76613.36,61.8,-0.02302,2e-05,3.94121]
[1777600960580,40.84,76606.65,61.8,-0.02318,2e-05,3.96312]
[1777600965615,40.85,76604.14,61.8,-0.02324,2e-05,3.97267]
[1777600970650,40.85,76599.41,61.8,-0.02335,2e-05,3.98797]
[1777600975685,40.86,76594.73,61.8,-0.02346,2e-05,4.00353]
[1777600980720,40.87,76597.9,61.8,-0.02342,2e-05,3.99772]
[1777600984588,40.87,76598.32,61.8,-0.02342,2e-05,3.99816]
[1777600984827,40.87,76598.32,61.8,-0.02342,2e-05,3.99816]
[1777600990790,40.88,76605.72,61.8,-0.02331,2e-05,3.98234]
[1777600995825,40.89,76609.68,61.8,-0.02326,2e-05,3.9747]
[1777601000860,40.9,76609.86,61.8,-0.02327,2e-05,3.977]
[1777601005902,40.91,76609.99,61.8,-0.02329,2e-05,3.97941]
[1777601007557,40.91,76622.17,61.8,-0.02307,2e-05,3.94806]
[1777601008025,40.91,76622.17,61.8,-0.02307,2e-05,3.94806]
[1777601008105,40.91,76622.17,61.8,-0.02307,2e-05,3.94806]
[1777601013956,40.92,76619.2,61.8,-0.02314,2e-05,3.95786]
[1777601017581,40.92,76618.47,61.8,-0.02316,2e-05,3.96148]
[1777601023020,40.93,76612.69,61.8,-0.02329,2e-05,3.97994]
[1777601028054,40.94,76614.51,61.8,-0.02328,2e-05,3.97782]
[1777601033089,40.95,76621.54,61.8,-0.02317,2e-05,3.96209]
[1777601038125,40.95,76621.84,61.8,-0.02318,2e-05,3.9641]
[1777601043160,40.96,76624.82,61.8,-0.02315,2e-05,3.95909]
[1777601048195,40.97,76631.68,61.8,-0.02304,2e-05,3.94401]
[1777601053230,40.98,76635.86,61.8,-0.02298,2e-05,3.93613]
[1777601058265,40.98,76638.77,61.8,-0.02295,2e-05,3.93163]
[1777601063300,40.99,76645.26,61.8,-0.02285,2e-05,3.91789]
[1777601069342,41.0,76647.5,61.8,-0.02284,2e-05,3.91583]
[1777601077399,41.02,76648.57,61.8,-0.02284,2e-05,3.91593]
[1777601082434,41.02,76645.84,61.8,-0.02291,2e-05,3.92596]
[1777601087469,41.03,76646.78,61.8,-0.02291,2e-05,3.92644]
[1777601092504,41.04,76647.74,61.8,-0.02292,2e-05,3.92683]
[1777601097539,41.05,76647.14,61.8,-0.02295,2e-05,3.93123]
[1777601102574,41.05,76644.43,61.8,-0.02302,2e-05,3.94104]
[1777601108101,41.06,76646.31,61.8,-0.023,2e-05,3.93888]
[1777601109094,41.06,76644.44,61.8,-0.02304,2e-05,3.94427]
[1777601114664,41.07,76625.09,61.8,-0.02342,2e-05,3.99799]
[1777601119699,41.08,76616.95,61.8,-0.02359,2e-05,4.02203]
[1777601124734,41.08,76616.79,61.8,-0.02361,2e-05,4.02496]
[1777601129770,41.09,76617.15,61.8,-0.02362,2e-05,4.02644]
[1777601134805,41.1,76620.97,61.8,-0.02355,2e-05,4.01682]
[1777601139840,41.1,76630.91,61.8,-0.02339,2e-05,3.99338]
[1777601144875,41.11,76629.94,61.8,-0.02343,2e-05,3.99931]
[1777601149910,41.12,76628.27,61.8,-0.02348,2e-05,4.00649]
[1777601154945,41.13,76627.67,61.8,-0.02351,2e-05,4.01083]
[1777601160987,41.14,76624.97,61.8,-0.02358,2e-05,4.0212]
[1777601166023,41.14,76631.46,61.8,-0.02348,2e-05,4.00687]
[1777601171058,41.15,76629.88,61.8,-0.02353,2e-05,4.0138]
[1777601176093,41.16,76629.22,61.8,-0.02356,2e-05,4.01823]
[1777601181127,41.17,76629.76,61.8,-0.02357,2e-05,4.0195]
[1777601186163,41.17,76629.63,61.8,-0.02359,2e-05,4.02251]
[1777601191198,41.18,76629.16,61.8,-0.02361,2e-05,4.0243]
[1777601196233,41.19,76627.75,61.8,-0.02365,2e-05,4.03065]
[1777601201268,41.19,76630.2,61.8,-0.02362,2e-05,4.02679]
[1777601206303,41.2,76630.42,61.8,-0.02364,2e-05,4.02883]
[1777601211338,41.21,76638.0,61.8,-0.02351,2e-05,4.01158]
[1777601213177,41.21,76637.64,61.8,-0.02352,2e-05,4.01308]
[1777601218387,41.22,76640.31,61.8,-0.0235,2e-05,4.00906]
[1777601223422,41.22,76640.61,61.8,-0.02351,2e-05,4.01072]
[1777601228456,41.23,76643.22,61.8,-0.02348,2e-05,4.00632]
[1777601233491,41.24,76643.61,61.8,-0.02349,2e-05,4.00774]
[1777601238527,41.24,76643.03,61.8,-0.02351,2e-05,4.01166]
[1777601238691,41.24,76643.03,61.8,-0.02351,2e-05,4.01166]
[1777601239303,41.24,76643.03,61.8,-0.02351,2e-05,4.01166]
[1777601248597,41.25,76643.12,61.8,-0.02354,2e-05,4.01532]
[1777601253632,41.26,76643.67,61.8,-0.02353,2e-05,4.01409]
[1777601258668,41.27,76640.39,61.8,-0.02361,2e-05,4.02495]
[1777601263794,41.27,76636.78,61.8,-0.02369,2e-05,4.03617]
[1777601269744,41.28,76629.82,61.8,-0.02384,2e-05,4.05746]
[1777601273356,41.28,76629.52,61.8,-0.02385,2e-05,4.05903]
[1777601278808,41.29,76629.25,61.8,-0.02388,2e-05,4.06274]
[1777601283843,41.29,76629.39,61.8,-0.02389,2e-05,4.06457]
[1777601288877,41.3,76635.41,61.8,-0.02379,2e-05,4.05087]
[1777601293913,41.31,76633.42,61.8,-0.02385,2e-05,4.05843]
[1777601298948,41.31,76636.14,61.8,-0.02381,2e-05,4.05349]
[1777601303983,41.32,76637.27,61.8,-0.02381,2e-05,4.05279]
[1777601306827,41.32,76637.62,61.8,-0.0238,2e-05,4.05277]
[1777601307457,41.32,76655.65,61.8,-0.02347,2e-05,4.00636]
[1777601313050,41.33,76664.49,61.8,-0.02332,2e-05,3.98455]
[1777601318085,41.34,76658.62,61.8,-0.02345,2e-05,4.00264]
[1777601320081,41.34,76657.74,61.8,-0.02347,2e-05,4.00547]
[1777601325135,41.35,76654.13,61.8,-0.02356,2e-05,4.01804]
[1777601330171,41.36,76657.71,61.8,-0.02351,2e-05,4.01121]
[1777601335451,41.36,76664.34,61.8,-0.0234,2e-05,3.99606]
[1777601341247,41.37,76664.55,61.8,-0.02343,2e-05,3.99931]
[1777601346282,41.38,76679.04,61.8,-0.02318,2e-05,3.96445]
[1777601351317,41.39,76677.04,61.8,-0.02323,2e-05,3.97259]
[1777601356352,41.39,76679.09,61.8,-0.02322,2e-05,3.97021]
[1777601361387,41.4,76684.41,61.8,-0.02314,2e-05,3.95946]
[1777601363374,41.4,76691.49,61.8,-0.02302,2e-05,3.9418]
[1777601364368,41.41,76702.5,61.8,-0.02282,2e-05,3.91416]
[1777601366097,41.41,76708.74,61.8,-0.02272,2e-05,3.89949]
[1777601371621,41.42,76711.84,61.8,-0.02268,2e-05,3.89462]
[1777601374092,41.42,76696.38,61.8,-0.02296,2e-05,3.93389]
[1777601379517,41.43,76688.06,61.8,-0.02314,2e-05,3.95838]
[1777601385559,41.44,76687.55,61.8,-0.02316,2e-05,3.96258]
[1777601390594,41.44,76691.05,61.8,-0.02312,2e-05,3.95596]
[1777601395630,41.45,76691.26,61.8,-0.02313,2e-05,3.95785]
[1777601400665,41.46,76691.41,61.8,-0.02314,2e-05,3.95987]
[1777601405700,41.46,76690.64,61.8,-0.02317,2e-05,3.96423]
[1777601410735,41.47,76685.75,61.8,-0.02328,2e-05,3.97919]
[1777601415769,41.48,76680.14,61.8,-0.0234,2e-05,3.99586]
[1777601420805,41.48,76670.92,61.8,-0.02358,2e-05,4.02187]
[1777601426094,41.49,76669.9,61.8,-0.02361,2e-05,4.02603]
[1777601426355,41.49,76669.9,61.8,-0.02361,2e-05,4.02603]
[1777601431882,41.49,76661.09,61.8,-0.02379,2e-05,4.05011]
[1777601437924,41.5,76659.34,61.8,-0.02384,2e-05,4.05742]
[1777601442959,41.51,76659.42,61.8,-0.02385,2e-05,4.05941]
[1777601447994,41.51,76659.33,61.8,-0.02387,2e-05,4.06183]
[1777601453029,41.52,76659.67,61.8,-0.02388,2e-05,4.06311]
[1777601458065,41.52,76659.54,61.8,-0.0239,2e-05,4.06563]
[1777601463100,41.53,76658.41,61.8,-0.02393,2e-05,4.07076]
[1777601468135,41.54,76651.15,61.8,-0.02408,2e-05,4.092]
[1777601473170,41.54,76663.09,61.8,-0.02387,2e-05,4.06251]
[1777601478208,41.55,76657.89,61.8,-0.02399,2e-05,4.07838]
[1777601483243,41.55,76662.45,61.8,-0.02392,2e-05,4.06896]
[1777601486085,41.56,76663.18,61.8,-0.02391,2e-05,4.06792]
[1777601486343,41.56,76663.18,61.8,-0.02391,2e-05,4.06792]
[1777601492306,41.56,76665.38,61.8,-0.02387,2e-05,4.06247]
[1777601497342,41.57,76665.78,61.8,-0.02388,2e-05,4.0631]
[1777601502377,41.57,76666.35,61.8,-0.02388,2e-05,4.0633]
[1777601507412,41.58,76668.1,61.8,-0.02386,2e-05,4.06043]
[1777601513454,41.58,76668.17,61.8,-0.02387,2e-05,4.06229]
[1777601518489,41.59,76668.26,61.8,-0.02388,2e-05,4.06373]
[1777601523524,41.59,76664.12,61.8,-0.02397,2e-05,4.07623]
[1777601528559,41.59,76665.47,61.8,-0.02396,2e-05,4.07426]
[1777601533594,41.6,76670.05,61.8,-0.02388,2e-05,4.06388]
[1777601538629,41.6,76669.83,61.8,-0.0239,2e-05,4.06613]
[1777601543663,41.61,76669.66,61.8,-0.02391,2e-05,4.06823]
[1777601548699,41.61,76669.08,61.8,-0.02394,2e-05,4.07138]
[1777601553733,41.62,76669.24,61.8,-0.02393,2e-05,4.07045]
[1777601558769,41.62,76669.43,61.8,-0.02394,2e-05,4.07156]
[1777601563809,41.62,76669.83,61.8,-0.02394,2e-05,4.07211]
[1777601569851,41.63,76669.41,61.8,-0.02396,2e-05,4.07511]
[1777601574886,41.63,76667.98,61.8,-0.024,2e-05,4.08042]
[1777601579921,41.64,76668.63,61.8,-0.024,2e-05,4.08022]
[1777601585963,41.64,76668.7,61.8,-0.02401,2e-05,4.08184]
[1777601590998,41.65,76671.32,61.8,-0.02397,2e-05,4.07648]
[1777601597041,41.65,76676.39,61.8,-0.02389,2e-05,4.06509]
[1777601602076,41.66,76678.14,61.8,-0.02387,2e-05,4.06211]
[1777601607110,41.66,76677.76,61.8,-0.02389,2e-05,4.06472]
[1777601612146,41.66,76680.39,61.8,-0.02384,2e-05,4.05731]
[1777601617180,41.67,76678.72,61.8,-0.02388,2e-05,4.06328]
[1777601622216,41.67,76678.06,61.8,-0.0239,2e-05,4.06655]
[1777601628258,41.68,76678.37,61.8,-0.02391,2e-05,4.06754]
[1777601635307,41.68,76679.4,61.8,-0.02391,2e-05,4.06691]
[1777601641140,41.69,76679.29,61.8,-0.02391,2e-05,4.06808]
[1777601646384,41.69,76674.75,61.8,-0.02402,2e-05,4.08254]
[1777601651420,41.69,76657.16,61.8,-0.02436,2e-05,4.12986]
[1777601656455,41.7,76650.13,61.8,-0.0245,2e-05,4.14959]
[1777601661490,41.7,76638.68,61.8,-0.02472,2e-05,4.1808]
[1777601666525,41.7,76637.63,61.8,-0.02474,2e-05,4.18402]
[1777601671574,41.7,76638.95,61.8,-0.02471,2e-05,4.17873]
[1777601676609,41.7,76640.59,61.8,-0.02468,2e-05,4.17476]
[1777601681949,41.7,76643.34,61.8,-0.02463,2e-05,4.16777]
[1777601688694,41.71,76641.79,61.8,-0.02467,2e-05,4.17267]
[1777601693729,41.71,76637.34,61.8,-0.02475,2e-05,4.18499]
[1777601698763,41.71,76644.05,61.8,-0.02463,2e-05,4.16741]
[1777601703798,41.71,76650.29,61.8,-0.02451,2e-05,4.15131]
[1777601708834,41.71,76649.08,61.8,-0.02454,2e-05,4.15511]
[1777601713869,41.71,76650.85,61.8,-0.02451,2e-05,4.15094]
[1777601718903,41.71,76651.29,61.8,-0.02451,2e-05,4.15033]
[1777601723939,41.71,76651.31,61.8,-0.02451,2e-05,4.15081]
[1777601728974,41.72,76651.43,61.8,-0.02451,2e-05,4.151]
[1777601735016,41.72,76651.68,61.8,-0.0245,2e-05,4.1488]
[1777601742408,41.72,76652.24,61.8,-0.02449,2e-05,4.1477]
[1777601748107,41.72,76652.11,61.8,-0.0245,2e-05,4.1489]
[1777601753142,41.72,76652.38,61.8,-0.0245,2e-05,4.14863]
[1777601758177,41.72,76656.81,61.8,-0.02441,2e-05,4.13734]
[1777601762220,41.72,76673.78,61.8,-0.0241,2e-05,4.09307]
[1777601767255,41.73,76674.31,61.8,-0.02409,2e-05,4.09266]
[1777601772289,41.73,76676.38,61.8,-0.02406,2e-05,4.08826]
[1777601777328,41.73,76683.67,61.8,-0.02393,2e-05,4.07031]
[1777601782363,41.74,76687.03,61.8,-0.02388,2e-05,4.06279]
[1777601788405,41.74,76687.24,61.8,-0.02389,2e-05,4.06382]
[1777601794447,41.75,76687.05,61.8,-0.02389,2e-05,4.06379]
[1777601799482,41.75,76688.55,61.8,-0.02387,2e-05,4.0612]
[1777601805523,41.75,76689.05,61.8,-0.02387,2e-05,4.06149]
[1777601810559,41.76,76691.2,61.8,-0.02384,2e-05,4.05723]
[1777601815594,41.76,76692.88,61.8,-0.02382,2e-05,4.0545]
[1777601820629,41.76,76696.46,61.8,-0.02377,2e-05,4.04657]
[1777601825663,41.77,76699.01,61.8,-0.02373,2e-05,4.04139]
[1777601830699,41.77,76697.6,61.8,-0.02377,2e-05,4.0465]
[1777601835734,41.78,76698.98,61.8,-0.02375,2e-05,4.0443]
[1777601840769,41.78,76699.64,61.8,-0.02375,2e-05,4.04397]
[1777601846811,41.78,76698.97,61.8,-0.02377,2e-05,4.04737]
[1777601851846,41.79,76681.38,61.8,-0.0241,2e-05,4.09246]
[1777601856880,41.79,76671.33,61.8,-0.02429,2e-05,4.11977]
[1777601861916,41.79,76660.5,61.8,-0.0245,2e-05,4.14914]
[1777601867958,41.79,76661.24,61.8,-0.02449,2e-05,4.14783]
[1777601874000,41.8,76662.62,61.8,-0.02447,2e-05,4.14486]
[1777601879035,41.8,76662.8,61.8,-0.02447,2e-05,4.14499]
[1777601884070,41.8,76662.82,61.8,-0.02448,2e-05,4.14559]
[1777601889105,41.8,76663.74,61.8,-0.02446,2e-05,4.14383]
[1777601894140,41.8,76663.82,61.8,-0.02447,2e-05,4.14434]
[1777601899175,41.8,76657.76,61.8,-0.02459,2e-05,4.16108]
[1777601904210,41.81,76652.35,61.8,-0.02469,2e-05,4.176]
[1777601909246,41.81,76648.12,61.8,-0.02478,2e-05,4.18773]
[1777601914279,41.81,76644.22,61.8,-0.02484,2e-05,4.19628]
[1777601921329,41.81,76642.74,61.8,-0.02487,2e-05,4.20049]
[1777601926363,41.81,76638.96,61.8,-0.02495,2e-05,4.21061]
[1777601931400,41.81,76635.51,61.8,-0.02501,2e-05,4.21985]
[1777601936435,41.81,76635.47,61.8,-0.02501,2e-05,4.21987]
[1777601941470,41.81,76633.6,61.8,-0.02505,2e-05,4.22481]
[1777601946505,41.81,76630.33,61.8,-0.02511,2e-05,4.23348]
[1777601952547,41.81,76627.86,61.8,-0.02516,2e-05,4.23988]
[1777601957582,41.81,76618.07,61.8,-0.02535,2e-05,4.26604]
[1777601962617,41.8,76617.65,61.8,-0.02535,2e-05,4.26673]
[1777601967652,41.8,76611.67,61.8,-0.02547,2e-05,4.2825]
[1777601972687,41.8,76613.18,61.8,-0.02542,2e-05,4.27567]
[1777601974378,41.8,76612.88,61.8,-0.02543,2e-05,4.27637]
[1777601979737,41.79,76613.75,61.8,-0.02537,2e-05,4.26852]
[1777601985779,41.77,76613.54,61.8,-0.02534,2e-05,4.26378]
[1777601990823,41.76,76613.24,61.8,-0.02532,2e-05,4.26109]
[1777601995849,41.75,76598.04,61.8,-0.02558,2e-05,4.29716]
[1777602000884,41.74,76591.87,61.8,-0.02567,2e-05,4.30923]
[1777602005919,41.73,76596.82,61.8,-0.02554,2e-05,4.29097]
[1777602010954,41.71,76595.59,61.8,-0.02553,2e-05,4.28969]
[1777602015988,41.7,76595.62,61.8,-0.02549,2e-05,4.28499]
[1777602021196,41.69,76595.24,61.8,-0.02548,2e-05,4.28235]
[1777602021377,41.69,76595.24,61.8,-0.02548,2e-05,4.28235]
[1777602022148,41.69,76586.62,61.8,-0.02563,2e-05,4.30394]
[1777602023198,41.69,76586.62,61.8,-0.02563,2e-05,4.30394]
[1777602023269,41.68,76592.61,61.8,-0.02551,2e-05,4.28653]
[1777602028444,41.67,76580.62,61.8,-0.02571,2e-05,4.31462]
[1777602034117,41.66,76580.22,61.8,-0.02567,2e-05,4.30774]
[1777602039152,41.64,76579.37,61.8,-0.02565,2e-05,4.30527]
[1777602044189,41.63,76582.0,61.8,-0.02556,2e-05,4.29334]
[1777602049224,41.62,76580.47,61.8,-0.02556,2e-05,4.29285]
[1777602050648,41.62,76580.81,61.8,-0.02555,2e-05,4.29098]
[1777602060301,41.61,76583.5,61.8,-0.02548,2e-05,4.28151]
[1777602065336,41.61,76583.34,61.8,-0.02548,2e-05,4.28132]
[1777602070371,41.61,76585.4,61.8,-0.02543,2e-05,4.27511]
[1777602074829,41.61,76583.44,61.8,-0.02547,2e-05,4.28002]
[1777602078828,41.61,76584.88,61.8,-0.02544,2e-05,4.27577]
[1777602086483,41.6,76583.83,61.8,-0.02545,2e-05,4.27771]
[1777602091518,41.6,76588.13,61.8,-0.02535,2e-05,4.2634]
[1777602096553,41.6,76593.15,61.8,-0.02525,2e-05,4.24952]
[1777602101589,41.6,76593.63,61.8,-0.02524,2e-05,4.24801]
[1777602106624,41.6,76593.63,61.8,-0.02524,2e-05,4.24782]
[1777602111661,41.6,76594.06,61.8,-0.02523,2e-05,4.24644]
[1777602116696,41.6,76593.25,61.8,-0.02524,2e-05,4.24842]
[1777602121732,41.6,76589.36,61.8,-0.02532,2e-05,4.25872]
[1777602126767,41.6,76586.39,61.8,-0.02537,2e-05,4.2665]
[1777602131802,41.6,76591.09,61.8,-0.02528,2e-05,4.25337]
[1777602136837,41.6,76593.28,61.8,-0.02523,2e-05,4.2472]
[1777602141871,41.6,76590.34,61.8,-0.02529,2e-05,4.25497]
[1777602145742,41.6,76590.26,61.8,-0.02529,2e-05,4.25497]
[1777602146304,41.6,76590.26,61.8,-0.02529,2e-05,4.25497]
[1777602152950,41.6,76587.37,61.8,-0.02533,2e-05,4.26014]
[1777602157985,41.59,76587.14,61.8,-0.02533,2e-05,4.26046]
[1777602163020,41.59,76582.4,61.8,-0.02543,2e-05,4.27307]
[1777602168055,41.59,76583.48,61.8,-0.0254,2e-05,4.26974]
[1777602173091,41.59,76589.82,61.8,-0.02527,2e-05,4.25216]
[1777602179133,41.59,76589.69,61.8,-0.02527,2e-05,4.25223]
[1777602184168,41.59,76593.4,61.8,-0.0252,2e-05,4.24196]
[1777602190210,41.59,76593.49,61.8,-0.0252,2e-05,4.24155]
[1777602195244,41.59,76593.41,61.8,-0.0252,2e-05,4.24163]
[1777602200280,41.59,76593.46,61.8,-0.0252,2e-05,4.24138]
[1777602207328,41.59,76593.83,61.8,-0.02519,2e-05,4.24023]
[1777602212364,41.59,76596.85,61.8,-0.02512,2e-05,4.22979]
[1777602217399,41.59,76597.84,61.8,-0.0251,2e-05,4.22707]
[1777602222434,41.59,76601.13,61.8,-0.02503,2e-05,4.21817]
[1777602227470,41.59,76600.86,61.8,-0.02504,2e-05,4.21898]
[1777602232504,41.59,76601.53,61.8,-0.02503,2e-05,4.21727]
[1777602237540,41.59,76602.15,61.8,-0.02501,2e-05,4.21574]
[1777602242575,41.59,76598.17,61.8,-0.02509,2e-05,4.22666]
[1777602247610,41.59,76599.93,61.8,-0.02506,2e-05,4.22201]
[1777602252645,41.59,76600.43,61.8,-0.02505,2e-05,4.22083]
[1777602257680,41.59,76593.41,61.8,-0.02519,2e-05,4.24]
[1777602263721,41.59,76594.98,61.8,-0.02516,2e-05,4.23579]
[1777602268757,41.59,76593.65,61.8,-0.02519,2e-05,4.23942]
[1777602273792,41.59,76592.98,61.8,-0.02519,2e-05,4.23904]
[1777602278827,41.59,76598.79,61.8,-0.02507,2e-05,4.22329]
[1777602283861,41.59,76600.54,61.8,-0.02504,2e-05,4.21867]
[1777602288902,41.59,76601.17,61.8,-0.02503,2e-05,4.21714]
[1777602293938,41.59,76601.67,61.8,-0.02502,2e-05,4.21596]
[1777602298973,41.59,76600.96,61.8,-0.02503,2e-05,4.21801]
[1777602304009,41.59,76599.55,61.8,-0.02506,2e-05,4.2219]
[1777602309045,41.59,76599.9,61.8,-0.02506,2e-05,4.221]
[1777602320121,41.59,76599.7,61.8,-0.02506,2e-05,4.22159]
[1777602325156,41.59,76599.67,61.8,-0.02506,2e-05,4.22167]
[1777602330190,41.59,76599.18,61.8,-0.02507,2e-05,4.22304]
[1777602335228,41.59,76599.53,61.8,-0.02505,2e-05,4.22002]
[1777602340263,41.59,76599.05,61.8,-0.02506,2e-05,4.22145]
[1777602345301,41.59,76599.97,61.8,-0.02505,2e-05,4.21913]
[1777602350336,41.6,76597.86,61.8,-0.02509,2e-05,4.22501]
[1777602355371,41.6,76598.16,61.8,-0.02508,2e-05,4.22437]
[1777602360407,41.6,76598.79,61.8,-0.02507,2e-05,4.22285]
[1777602366448,41.6,76600.66,61.8,-0.02504,2e-05,4.21809]
[1777602371484,41.6,76600.05,61.8,-0.02505,2e-05,4.21999]
[1777602377020,41.6,76599.67,61.8,-0.02506,2e-05,4.22116]
[1777602377354,41.6,76599.67,61.8,-0.02506,2e-05,4.22116]
[1777602386589,41.6,76600.5,61.8,-0.02505,2e-05,4.21952]
[1777602391624,41.6,76606.2,61.8,-0.02493,2e-05,4.20232]
[1777602396659,41.6,76602.49,61.8,-0.025,2e-05,4.21268]
[1777602401694,41.6,76602.14,61.8,-0.02501,2e-05,4.21387]
[1777602406728,41.6,76600.94,61.8,-0.02504,2e-05,4.21733]
[1777602412182,41.6,76602.08,61.8,-0.02501,2e-05,4.21437]
[1777602419820,41.6,76604.64,61.8,-0.02497,2e-05,4.20774]
[1777602424855,41.6,76611.48,61.8,-0.02484,2e-05,4.18966]
[1777602429890,41.61,76611.88,61.8,-0.02483,2e-05,4.18895]
[1777602434924,41.61,76612.31,61.8,-0.02482,2e-05,4.18815]
[1777602440967,41.61,76612.46,61.8,-0.02482,2e-05,4.18819]
[1777602446002,41.61,76612.95,61.8,-0.02482,2e-05,4.18724]
[1777602451036,41.61,76611.79,61.8,-0.02483,2e-05,4.18858]
[1777602456072,41.61,76612.17,61.8,-0.02483,2e-05,4.18791]
[1777602461106,41.61,76611.72,61.8,-0.02484,2e-05,4.18947]
[1777602467149,41.61,76612.4,61.8,-0.02483,2e-05,4.18804]
[1777602472184,41.61,76611.77,61.8,-0.02484,2e-05,4.19007]
[1777602477219,41.61,76611.83,61.8,-0.02484,2e-05,4.19025]
[1777602482255,41.62,76614.15,61.8,-0.0248,2e-05,4.18443]
[1777602487290,41.62,76613.73,61.8,-0.02481,2e-05,4.1859]
[1777602492325,41.62,76614.08,61.8,-0.02481,2e-05,4.1853]
[1777602497360,41.62,76608.14,61.8,-0.02492,2e-05,4.20156]
[1777602502395,41.62,76608.76,61.8,-0.02491,2e-05,4.20011]
[1777602507429,41.62,76609.63,61.8,-0.0249,2e-05,4.198]
[1777602512465,41.62,76608.76,61.8,-0.02491,2e-05,4.19843]
[1777602517499,41.62,76609.42,61.8,-0.02489,2e-05,4.19691]
[1777602522535,41.62,76606.67,61.8,-0.02495,2e-05,4.20454]
[1777602527569,41.62,76606.78,61.8,-0.02495,2e-05,4.20445]
[1777602532605,41.62,76605.23,61.8,-0.02498,2e-05,4.20885]
[1777602537640,41.62,76603.74,61.8,-0.02501,2e-05,4.21304]
[1777602542675,41.62,76602.86,61.8,-0.02503,2e-05,4.21559]
[1777602547710,41.62,76601.46,61.8,-0.02506,2e-05,4.21952]
[1777602552748,41.62,76599.15,61.8,-0.0251,2e-05,4.22591]
[1777602557780,41.62,76597.99,61.8,-0.02513,2e-05,4.22915]
[1777602562814,41.62,76597.5,61.8,-0.02514,2e-05,4.23059]
[1777602568856,41.62,76597.81,61.8,-0.02513,2e-05,4.22991]
[1777602574899,41.63,76598.83,61.8,-0.0251,2e-05,4.22521]
[1777602580941,41.63,76599.66,61.8,-0.02509,2e-05,4.22322]
[1777602585976,41.63,76600.24,61.8,-0.02508,2e-05,4.22189]
[1777602591011,41.63,76600.69,61.8,-0.02507,2e-05,4.22093]
[1777602596051,41.63,76600.58,61.8,-0.02507,2e-05,4.2215]
[1777602601095,41.63,76600.49,61.8,-0.02508,2e-05,4.222]
[1777602606131,41.63,76607.95,61.8,-0.02494,2e-05,4.20222]
[1777602612173,41.63,76607.82,61.8,-0.02494,2e-05,4.20305]
[1777602622243,41.63,76607.76,61.8,-0.02495,2e-05,4.20394]
[1777602627278,41.63,76607.92,61.8,-0.02495,2e-05,4.20385]
[1777602632313,41.63,76606.76,61.8,-0.02496,2e-05,4.20514]
[1777602637348,41.63,76605.47,61.8,-0.02499,2e-05,4.20891]
[1777602642383,41.64,76604.05,61.8,-0.02502,2e-05,4.21301]
[1777602647418,41.64,76603.67,61.8,-0.02503,2e-05,4.21432]
[1777602654467,41.64,76603.66,61.8,-0.02503,2e-05,4.21467]
[1777602659502,41.64,76585.35,61.8,-0.02539,2e-05,4.26439]
[1777602664539,41.64,76581.25,61.8,-0.02547,2e-05,4.27528]
[1777602669575,41.64,76578.08,61.8,-0.02553,2e-05,4.28362]
[1777602674612,41.64,76578.19,61.8,-0.02552,2e-05,4.28296]
[1777602679647,41.63,76562.6,61.8,-0.02583,2e-05,4.32524]
[1777602684682,41.63,76562.33,61.8,-0.02583,2e-05,4.32517]
[1777602689718,41.63,76556.56,61.8,-0.02594,2e-05,4.34017]
[1777602694753,41.63,76558.01,61.8,-0.02589,2e-05,4.33301]
[1777602699788,41.62,76557.68,61.8,-0.02589,2e-05,4.33297]
[1777602704823,41.62,76557.51,61.8,-0.02589,2e-05,4.33249]
[1777602710865,41.62,76555.43,61.8,-0.02592,2e-05,4.33708]
[1777602715900,41.62,76553.67,61.8,-0.02595,2e-05,4.34089]
[1777602720935,41.61,76560.34,61.8,-0.02581,2e-05,4.32153]
[1777602725970,41.61,76558.95,61.8,-0.02583,2e-05,4.32445]
[1777602731005,41.61,76559.12,61.8,-0.02582,2e-05,4.32307]
[1777602736041,41.61,76559.58,61.8,-0.0258,2e-05,4.3209]
[1777602741075,41.6,76559.11,61.8,-0.02581,2e-05,4.32129]
[1777602746111,41.6,76556.91,61.8,-0.02584,2e-05,4.32642]
[1777602751146,41.6,76556.81,61.8,-0.02583,2e-05,4.32355]
[1777602756181,41.6,76556.69,61.8,-0.02582,2e-05,4.32296]
[1777602761218,41.59,76554.46,61.8,-0.02586,2e-05,4.32815]
[1777602766255,41.59,76550.11,61.8,-0.02594,2e-05,4.33915]
[1777602771290,41.59,76546.28,61.8,-0.02601,2e-05,4.34869]
[1777602776324,41.59,76549.66,61.8,-0.02594,2e-05,4.33827]
[1777602781360,41.58,76554.85,61.8,-0.02583,2e-05,4.32306]
[1777602786395,41.58,76556.1,61.8,-0.02579,2e-05,4.31878]
[1777602793444,41.58,76555.21,61.8,-0.0258,2e-05,4.32008]
[1777602798479,41.58,76551.83,61.8,-0.02587,2e-05,4.32855]
[1777602803514,41.57,76548.52,61.8,-0.02593,2e-05,4.33677]
[1777602808549,41.57,76548.2,61.8,-0.02593,2e-05,4.3367]
[1777602813876,41.57,76544.62,61.8,-0.02598,2e-05,4.34343]
[1777602819626,41.57,76540.99,61.8,-0.02604,2e-05,4.35229]
[1777602824661,41.56,76538.5,61.8,-0.02608,2e-05,4.35791]
[1777602830703,41.56,76545.1,61.8,-0.02594,2e-05,4.33834]
[1777602835738,41.56,76544.14,61.8,-0.02595,2e-05,4.33992]
[1777602840773,41.55,76544.61,61.8,-0.02594,2e-05,4.33757]
[1777602845808,41.55,76544.71,61.8,-0.02593,2e-05,4.33619]
[1777602850843,41.55,76544.93,61.8,-0.02591,2e-05,4.3345]
[1777602855878,41.55,76543.84,61.8,-0.02593,2e-05,4.33653]
[1777602860912,41.54,76545.4,61.8,-0.02589,2e-05,4.33124]
[1777602865948,41.54,76545.56,61.8,-0.02588,2e-05,4.32988]
[1777602870983,41.54,76552.17,61.8,-0.02574,2e-05,4.31083]
[1777602876019,41.54,76550.78,61.8,-0.02575,2e-05,4.31173]
[1777602881054,41.54,76551.48,61.8,-0.02573,2e-05,4.30905]
[1777602886089,41.53,76551.04,61.8,-0.02574,2e-05,4.30956]
[1777602891124,41.53,76553.84,61.8,-0.02568,2e-05,4.30116]
[1777602896177,41.53,76550.56,61.8,-0.02574,2e-05,4.30965]
[1777602901194,41.53,76549.78,61.8,-0.02575,2e-05,4.31093]
[1777602906229,41.53,76551.38,61.8,-0.02571,2e-05,4.30581]
[1777602911264,41.52,76555.88,61.8,-0.02562,2e-05,4.29282]
[1777602916554,41.52,76554.72,61.8,-0.02564,2e-05,4.29554]
[1777602922341,41.52,76555.91,61.8,-0.02561,2e-05,4.29143]
[1777602927376,41.52,76556.82,61.8,-0.02558,2e-05,4.28836]
[1777602930517,41.52,76557.83,61.8,-0.02556,2e-05,4.28536]
[1777602931189,41.52,76557.96,61.8,-0.02554,2e-05,4.28171]
[1777602939460,41.5,76557.02,61.8,-0.0255,2e-05,4.27629]
[1777602944495,41.48,76559.87,61.8,-0.02541,2e-05,4.26357]
[1777602949530,41.47,76560.1,61.8,-0.02537,2e-05,4.25809]
[1777602953211,41.46,76560.18,61.8,-0.02535,2e-05,4.25594]
[1777602953301,41.46,76560.81,61.8,-0.02533,2e-05,4.2523]
[1777602958593,41.46,76562.12,61.8,-0.0253,2e-05,4.24848]
[1777602963628,41.46,76563.01,61.8,-0.02528,2e-05,4.24581]
[1777602969670,41.46,76563.59,61.8,-0.02527,2e-05,4.24397]
[1777602974706,41.46,76563.91,61.8,-0.02526,2e-05,4.24287]
[1777602979741,41.46,76563.99,61.8,-0.02526,2e-05,4.24242]
[1777602984776,41.46,76563.82,61.8,-0.02526,2e-05,4.2426]
[1777602989812,41.46,76563.76,61.8,-0.02526,2e-05,4.24251]
[1777602994846,41.45,76568.24,61.8,-0.02516,2e-05,4.22793]
[1777602999881,41.45,76570.14,61.8,-0.02512,2e-05,4.22263]
[1777603004915,41.45,76569.9,61.8,-0.02512,2e-05,4.22316]
[1777603009951,41.45,76569.27,61.8,-0.02513,2e-05,4.22472]
[1777603014986,41.45,76572.6,61.8,-0.02507,2e-05,4.21553]
[1777603020023,41.45,76580.13,61.8,-0.02492,2e-05,4.19508]
[1777603024112,41.45,76587.92,61.8,-0.02477,2e-05,4.17414]
[1777603024125,41.45,76589.77,61.8,-0.02473,2e-05,4.16921]
[1777603030093,41.44,76589.16,61.8,-0.02471,2e-05,4.16586]
[1777603035128,41.43,76589.97,61.8,-0.02466,2e-05,4.15957]
[1777603040163,41.42,76590.04,61.8,-0.02463,2e-05,4.15531]
[1777603045198,41.41,76598.77,61.8,-0.02444,2e-05,4.12797]
[1777603050078,41.4,76598.74,61.8,-0.02442,2e-05,4.12505]
[1777603052697,41.39,76601.39,61.8,-0.02434,2e-05,4.11351]
[1777603053709,41.39,76601.39,61.8,-0.02434,2e-05,4.11351]
[1777603059295,41.38,76591.71,61.8,-0.02448,2e-05,4.13384]
[1777603064148,41.37,76595.14,61.8,-0.02439,2e-05,4.12141]
[1777603064336,41.37,76595.31,61.8,-0.02439,2e-05,4.12016]
[1777603065861,41.37,76597.39,61.8,-0.02435,2e-05,4.11471]
[1777603066350,41.37,76599.51,61.8,-0.02431,2e-05,4.10917]
[1777603066710,41.37,76599.51,61.8,-0.02431,2e-05,4.10917]
[1777603067130,41.37,76599.51,61.8,-0.02431,2e-05,4.10917]
[1777603067862,41.37,76606.45,61.8,-0.02417,2e-05,4.08992]
[1777603068364,41.37,76607.71,61.8,-0.02414,2e-05,4.08584]
[1777603068659,41.37,76607.71,61.8,-0.02414,2e-05,4.08584]
[1777603069371,41.36,76609.03,61.8,-0.02411,2e-05,4.08161]
[1777603075413,41.35,76609.15,61.8,-0.02408,2e-05,4.07698]
[1777603080448,41.34,76609.33,61.8,-0.02405,2e-05,4.07294]
[1777603085482,41.33,76610.03,61.8,-0.02401,2e-05,4.06755]
[1777603090519,41.32,76609.4,61.8,-0.024,2e-05,4.06569]
[1777603095554,41.31,76609.39,61.8,-0.02397,2e-05,4.06221]
[1777603100589,41.31,76609.58,61.8,-0.02394,2e-05,4.05823]
[1777603105624,41.3,76609.66,61.8,-0.02392,2e-05,4.05456]
[1777603110659,41.29,76610.47,61.8,-0.02388,2e-05,4.04901]
[1777603115694,41.28,76611.98,61.8,-0.02382,2e-05,4.03957]
[1777603120728,41.27,76611.0,61.8,-0.02381,2e-05,4.03891]
[1777603122087,41.27,76611.0,61.8,-0.02381,2e-05,4.03891]
[1777603127778,41.26,76608.99,61.8,-0.02382,2e-05,4.03975]
[1777603131482,41.25,76610.07,61.8,-0.02379,2e-05,4.03564]
[1777603136842,41.24,76610.02,61.8,-0.02376,2e-05,4.03143]
[1777603141877,41.24,76601.46,61.8,-0.0239,2e-05,4.05102]
[1777603142874,41.24,76601.46,61.8,-0.0239,2e-05,4.05102]
[1777603142973,41.23,76597.33,61.8,-0.02397,2e-05,4.06072]
[1777603143632,41.23,76597.33,61.8,-0.02397,2e-05,4.06072]
[1777603144271,41.23,76597.33,61.8,-0.02397,2e-05,4.06072]
[1777603145084,41.23,76597.74,61.8,-0.02396,2e-05,4.05898]
[1777603145179,41.23,76597.99,61.8,-0.02395,2e-05,4.05856]
[1777603150940,41.22,76597.37,61.8,-0.02394,2e-05,4.05633]
[1777603156410,41.21,76600.46,61.8,-0.02386,2e-05,4.04559]
[1777603156502,41.21,76602.22,61.8,-0.02382,2e-05,4.04031]
[1777603157766,41.21,76601.99,61.8,-0.02383,2e-05,4.04119]
[1777603158204,41.21,76601.99,61.8,-0.02383,2e-05,4.04119]
[1777603168059,41.22,76601.4,61.8,-0.02386,2e-05,4.04479]
[1777603173094,41.22,76602.47,61.8,-0.02383,2e-05,4.04115]
[1777603182157,41.23,76602.53,61.8,-0.02385,2e-05,4.04333]
[1777603187193,41.23,76602.47,61.8,-0.02386,2e-05,4.04476]
[1777603192228,41.23,76596.3,61.8,-0.02398,2e-05,4.06231]
[1777603197263,41.24,76592.35,61.8,-0.02407,2e-05,4.07385]
[1777603202018,41.24,76588.87,61.8,-0.02414,2e-05,4.0839]
[1777603202078,41.24,76588.87,61.8,-0.02414,2e-05,4.0839]
[1777603202298,41.24,76587.63,61.8,-0.02416,2e-05,4.08739]
[1777603206086,41.23,76587.17,61.8,-0.02416,2e-05,4.08666]
[1777603206685,41.23,76586.53,61.8,-0.02417,2e-05,4.08771]
[1777603207333,41.23,76586.54,61.8,-0.02417,2e-05,4.08787]
[1777603207957,41.23,76586.54,61.8,-0.02417,2e-05,4.08787]
[1777603208340,41.23,76586.47,61.8,-0.02417,2e-05,4.08823]
[1777603209277,41.23,76586.47,61.8,-0.02417,2e-05,4.08823]
[1777603214381,41.22,76584.78,61.8,-0.02417,2e-05,4.0885]
[1777603219417,41.21,76583.98,61.8,-0.02416,2e-05,4.08711]
[1777603224452,41.2,76583.63,61.8,-0.02415,2e-05,4.08455]
[1777603227224,41.2,76584.2,61.8,-0.02413,2e-05,4.08165]
[1777603233515,41.19,76586.56,61.8,-0.02403,2e-05,4.0685]
[1777603240563,41.18,76586.86,61.8,-0.024,2e-05,4.0631]
[1777603245599,41.17,76587.76,61.8,-0.02396,2e-05,4.05746]
[1777603250634,41.16,76588.54,61.8,-0.02392,2e-05,4.0522]
[1777603256676,41.15,76588.71,61.8,-0.02389,2e-05,4.04796]
[1777603261711,41.14,76586.52,61.8,-0.02391,2e-05,4.05063]
[1777603268760,41.13,76586.27,61.8,-0.02388,2e-05,4.04693]
[1777603277823,41.11,76587.57,61.8,-0.02382,2e-05,4.03796]
[1777603282858,41.11,76582.52,61.8,-0.02389,2e-05,4.04831]
[1777603287893,41.1,76581.4,61.8,-0.02389,2e-05,4.04815]
[1777603292928,41.09,76581.72,61.8,-0.02385,2e-05,4.04206]
[1777603304006,41.07,76583.22,61.8,-0.02378,2e-05,4.03127]
[1777603314075,41.06,76586.76,61.8,-0.02367,2e-05,4.0158]
[1777603315074,41.06,76586.76,61.8,-0.02367,2e-05,4.0158]
[1777603315082,41.05,76587.25,61.8,-0.02365,2e-05,4.0139]
[1777603315807,41.05,76587.25,61.8,-0.02365,2e-05,4.0139]
[1777603316089,41.05,76585.61,61.8,-0.02368,2e-05,4.01766]
[1777603321634,41.05,76585.71,61.8,-0.02366,2e-05,4.01506]
[1777603322386,41.04,76585.98,61.8,-0.02365,2e-05,4.01319]
[1777603328173,41.03,76586.74,61.8,-0.02361,2e-05,4.00809]
[1777603333209,41.03,76588.2,61.8,-0.02357,2e-05,4.00146]
[1777603338243,41.02,76587.62,61.8,-0.02356,2e-05,4.00024]
[1777603344287,41.01,76586.72,61.8,-0.02355,2e-05,3.99933]
[1777603349286,41.01,76580.57,61.8,-0.02365,2e-05,4.01341]
[1777603349321,41.0,76577.03,61.8,-0.02372,2e-05,4.02222]
[1777603350354,41.0,76577.03,61.8,-0.02372,2e-05,4.02222]
[1777603350404,41.01,76575.6,61.8,-0.02375,2e-05,4.02631]
[1777603356372,41.0,76574.69,61.8,-0.02373,2e-05,4.02305]
[1777603361407,40.99,76574.71,61.8,-0.0237,2e-05,4.02002]
[1777603366442,40.98,76573.07,61.8,-0.02372,2e-05,4.02137]
[1777603367339,40.98,76573.07,61.8,-0.02372,2e-05,4.02137]
[1777603372484,40.97,76573.41,61.8,-0.02368,2e-05,4.01688]
[1777603378526,40.96,76573.16,61.8,-0.02366,2e-05,4.01399]
[1777603388596,40.95,76573.3,61.8,-0.02362,2e-05,4.00777]
[1777603393631,40.94,76572.32,61.8,-0.02362,2e-05,4.00746]
[1777603400680,40.93,76572.91,61.8,-0.02358,2e-05,4.00187]
[1777603407733,40.92,76573.12,61.8,-0.02355,2e-05,3.99734]
[1777603412768,40.91,76573.45,61.8,-0.02351,2e-05,3.99157]
[1777603417803,40.9,76573.07,61.8,-0.0235,2e-05,3.98981]
[1777603422838,40.89,76571.48,61.8,-0.02351,2e-05,3.99127]
[1777603427874,40.89,76574.15,61.8,-0.02344,2e-05,3.98149]
[1777603432909,40.88,76574.41,61.8,-0.02341,2e-05,3.97815]
[1777603438601,40.88,76574.5,61.8,-0.02341,2e-05,3.97738]
[1777603443986,40.87,76574.5,61.8,-0.02337,2e-05,3.97217]
[1777603450028,40.86,76573.91,61.8,-0.02336,2e-05,3.97065]
[1777603460099,40.84,76573.91,61.8,-0.02333,2e-05,3.96558]
[1777603465134,40.84,76572.31,61.8,-0.02334,2e-05,3.96731]
[1777603470169,40.83,76573.07,61.8,-0.02331,2e-05,3.96282]
[1777603475204,40.82,76573.61,61.8,-0.02327,2e-05,3.95686]
[1777603480239,40.82,76570.63,61.8,-0.02331,2e-05,3.96226]
[1777603485274,40.81,76570.12,61.8,-0.0233,2e-05,3.96067]
[1777603490311,40.8,76570.45,61.8,-0.02327,2e-05,3.95737]
[1777603497360,40.79,76568.81,61.8,-0.02328,2e-05,3.95833]
[1777603502395,40.79,76562.39,61.8,-0.02339,2e-05,3.97286]
[1777603507430,40.78,76560.52,61.8,-0.0234,2e-05,3.97531]
[1777603512465,40.77,76559.41,61.8,-0.02341,2e-05,3.97574]
[1777603517857,40.77,76558.65,61.8,-0.02341,2e-05,3.97579]
[1777603529584,40.75,76562.08,61.8,-0.0233,2e-05,3.96058]
[1777603534619,40.75,76560.56,61.8,-0.0233,2e-05,3.96024]
[1777603539654,40.74,76551.79,61.8,-0.02345,2e-05,3.98109]
[1777603544690,40.73,76555.2,61.8,-0.02337,2e-05,3.96963]
[1777603549725,40.73,76555.28,61.8,-0.02335,2e-05,3.96714]
[1777603554760,40.72,76552.31,61.8,-0.02339,2e-05,3.97276]
[1777603559795,40.72,76553.64,61.8,-0.02335,2e-05,3.96698]
[1777603564830,40.71,76553.93,61.8,-0.02333,2e-05,3.96401]
[1777603569865,40.7,76556.06,61.8,-0.02327,2e-05,3.95624]
[1777603575906,40.7,76555.92,61.8,-0.02326,2e-05,3.95411]
[1777603580942,40.69,76556.68,61.8,-0.02323,2e-05,3.95005]
[1777603585977,40.69,76556.91,61.8,-0.02321,2e-05,3.94744]
[1777603592019,40.68,76557.71,61.8,-0.02317,2e-05,3.94087]
[1777603597054,40.68,76558.81,61.8,-0.02314,2e-05,3.93605]
[1777603602089,40.67,76558.74,61.8,-0.02312,2e-05,3.93435]
[1777603607123,40.67,76563.66,61.8,-0.02302,2e-05,3.91958]
[1777603612159,40.66,76563.38,61.8,-0.02301,2e-05,3.91855]
[1777603617194,40.66,76560.59,61.8,-0.02305,2e-05,3.92411]
[1777603622229,40.65,76560.15,61.8,-0.02305,2e-05,3.92344]
[1777603627264,40.65,76560.35,61.8,-0.02303,2e-05,3.9211]
[1777603632299,40.64,76560.21,61.8,-0.02302,2e-05,3.91967]
[1777603637334,40.64,76559.67,61.8,-0.02302,2e-05,3.9193]
[1777603642369,40.63,76559.42,61.8,-0.02301,2e-05,3.91818]
[1777603647404,40.63,76555.82,61.8,-0.02307,2e-05,3.92588]
[1777603652438,40.62,76554.58,61.8,-0.02306,2e-05,3.92487]
[1777603657474,40.62,76556.03,61.8,-0.02302,2e-05,3.91926]
[1777603662509,40.61,76555.87,61.8,-0.02302,2e-05,3.91828]
[1777603667868,40.61,76569.82,61.8,-0.02274,2e-05,3.88017]
[1777603673585,40.6,76570.99,61.8,-0.02271,2e-05,3.87516]
[1777603678621,40.6,76571.13,61.8,-0.0227,2e-05,3.87338]
[1777603683656,40.6,76563.65,61.8,-0.02283,2e-05,3.89141]
[1777603688691,40.59,76563.2,61.8,-0.02282,2e-05,3.89099]
[1777603693726,40.59,76564.58,61.8,-0.02279,2e-05,3.8858]
[1777603698760,40.58,76563.52,61.8,-0.02279,2e-05,3.88703]
[1777603703796,40.58,76564.87,61.8,-0.02276,2e-05,3.88198]
[1777603708831,40.58,76564.19,61.8,-0.02276,2e-05,3.88224]
[1777603713866,40.57,76564.89,61.8,-0.02273,2e-05,3.87685]
[1777603718904,40.57,76565.85,61.8,-0.0227,2e-05,3.87289]
[1777603724945,40.56,76565.73,61.8,-0.02269,2e-05,3.87147]
[1777603729980,40.56,76570.65,61.8,-0.02259,2e-05,3.85728]
[1777603736022,40.56,76571.45,61.8,-0.02256,2e-05,3.85362]
[1777603741057,40.55,76571.73,61.8,-0.02255,2e-05,3.8516]
[1777603746092,40.55,76573.42,61.8,-0.02251,2e-05,3.84592]
[1777603751127,40.55,76574.03,61.8,-0.02249,2e-05,3.84308]
[1777603756162,40.54,76573.89,61.8,-0.02248,2e-05,3.84221]
[1777603761198,40.54,76573.4,61.8,-0.02248,2e-05,3.84229]
[1777603766233,40.54,76573.64,61.8,-0.02247,2e-05,3.84053]
[1777603771268,40.53,76571.05,61.8,-0.0225,2e-05,3.8441]
[1777603776302,40.53,76569.39,61.8,-0.02252,2e-05,3.84723]
[1777603781338,40.53,76568.87,61.8,-0.02252,2e-05,3.8474]
[1777603786373,40.52,76571.13,61.8,-0.02247,2e-05,3.84037]
[1777603791408,40.52,76571.27,61.8,-0.02246,2e-05,3.83891]
[1777603796443,40.52,76571.54,61.8,-0.02245,2e-05,3.83712]
[1777603801478,40.51,76571.9,61.8,-0.02244,2e-05,3.8351]
[1777603806513,40.51,76574.22,61.8,-0.02239,2e-05,3.82806]
[1777603811548,40.51,76574.45,61.8,-0.02238,2e-05,3.8265]
[1777603817591,40.51,76574.5,61.8,-0.02237,2e-05,3.82528]
[1777603822626,40.5,76574.29,61.8,-0.02237,2e-05,3.82495]
[1777603829675,40.5,76574.78,61.8,-0.02235,2e-05,3.82234]
[1777603835717,40.5,76574.8,61.8,-0.02233,2e-05,3.81932]
[1777603846794,40.49,76575.08,61.8,-0.02231,2e-05,3.81698]
[1777603847896,40.49,76575.08,61.8,-0.02231,2e-05,3.81698]
[1777603849384,40.49,76574.8,61.8,-0.02232,2e-05,3.81757]
[1777603855857,40.49,76574.64,61.8,-0.02231,2e-05,3.81688]
[1777603860892,40.49,76574.07,61.8,-0.02232,2e-05,3.81768]
[1777603865927,40.49,76580.77,61.8,-0.02219,2e-05,3.79974]
[1777603872976,40.49,76580.29,61.8,-0.0222,2e-05,3.80026]
[1777603878011,40.48,76580.86,61.8,-0.02218,2e-05,3.7983]
[1777603883046,40.48,76585.79,61.8,-0.02209,2e-05,3.78515]
[1777603888081,40.48,76590.84,61.8,-0.022,2e-05,3.77189]
[1777603893116,40.48,76590.71,61.8,-0.02198,2e-05,3.76992]
[1777603898151,40.48,76590.16,61.8,-0.02199,2e-05,3.77106]
[1777603903186,40.48,76590.32,61.8,-0.02199,2e-05,3.77037]
[1777603908221,40.48,76590.74,61.8,-0.02198,2e-05,3.76901]
[1777603916277,40.48,76590.8,61.8,-0.02197,2e-05,3.7684]
[1777603921314,40.48,76588.84,61.8,-0.02201,2e-05,3.77312]
[1777603926349,40.48,76588.52,61.8,-0.02201,2e-05,3.77361]
[1777603931383,40.47,76588.01,61.8,-0.02202,2e-05,3.77457]
[1777603937426,40.47,76587.37,61.8,-0.02203,2e-05,3.77577]
[1777603942461,40.47,76587.41,61.8,-0.02202,2e-05,3.77529]
[1777603947496,40.47,76587.2,61.8,-0.02202,2e-05,3.77546]
[1777603952531,40.47,76587.26,61.8,-0.02201,2e-05,3.7729]
[1777603953407,40.47,76587.26,61.8,-0.02201,2e-05,3.7729]
[1777603958573,40.47,76588.68,61.8,-0.02198,2e-05,3.76885]
[1777603961697,40.47,76588.84,61.8,-0.02198,2e-05,3.76831]
[1777603967636,40.47,76578.57,61.8,-0.02216,2e-05,3.79421]
[1777603972671,40.47,76577.44,61.8,-0.02218,2e-05,3.79656]
[1777603980727,40.46,76578.11,61.8,-0.02216,2e-05,3.79394]
[1777603983898,40.46,76578.12,61.8,-0.02216,2e-05,3.7938]
[1777603988921,40.46,76571.53,61.8,-0.02227,2e-05,3.81027]
[1777603995831,40.46,76568.28,61.8,-0.02232,2e-05,3.81754]
[1777604000867,40.46,76568.25,61.8,-0.02232,2e-05,3.81686]
[1777604005902,40.46,76567.84,61.8,-0.02232,2e-05,3.81714]
[1777604007349,40.46,76567.84,61.8,-0.02232,2e-05,3.81714]
[1777604012951,40.45,76569.01,61.8,-0.02228,2e-05,3.81094]
[1777604021007,40.45,76560.04,61.8,-0.02244,2e-05,3.83287]
[1777604026043,40.45,76556.75,61.8,-0.02249,2e-05,3.84041]
[1777604031079,40.44,76552.44,61.8,-0.02256,2e-05,3.85053]
[1777604036113,40.44,76552.76,61.8,-0.02255,2e-05,3.84861]
[1777604041148,40.44,76553.81,61.8,-0.02252,2e-05,3.84483]
[1777604044656,40.44,76556.29,61.8,-0.02247,2e-05,3.8378]
[1777604045903,40.44,76556.12,61.8,-0.02247,2e-05,3.83805]
[1777604052224,40.43,76556.52,61.8,-0.02246,2e-05,3.83573]
[1777604058267,40.43,76556.33,61.8,-0.02245,2e-05,3.83514]
[1777604063302,40.43,76554.25,61.8,-0.02249,2e-05,3.83964]
[1777604067348,40.43,76553.63,61.8,-0.0225,2e-05,3.84107]
[1777604073372,40.42,76550.63,61.8,-0.02253,2e-05,3.84511]
[1777604078407,40.42,76550.54,61.8,-0.02252,2e-05,3.84441]
[1777604083442,40.42,76550.69,61.8,-0.02251,2e-05,3.8431]
[1777604088477,40.41,76550.85,61.8,-0.02251,2e-05,3.84179]
[1777604093513,40.41,76550.45,61.8,-0.02251,2e-05,3.84196]
[1777604099554,40.41,76550.8,61.8,-0.02249,2e-05,3.84001]
[1777604104589,40.41,76546.81,61.8,-0.02256,2e-05,3.84951]
[1777604109624,40.4,76543.42,61.8,-0.02262,2e-05,3.85739]
[1777604114659,40.4,76543.05,61.8,-0.02262,2e-05,3.85727]
[1777604119694,40.4,76543.09,61.8,-0.02261,2e-05,3.85604]
[1777604125736,40.39,76542.82,61.8,-0.0226,2e-05,3.85536]
[1777604127359,40.39,76542.82,61.8,-0.0226,2e-05,3.85536]
[1777604132785,40.39,76537.61,61.8,-0.02267,2e-05,3.86512]
[1777604137820,40.39,76538.31,61.8,-0.02265,2e-05,3.86204]
[1777604142855,40.38,76535.05,61.8,-0.02271,2e-05,3.86939]
[1777604144227,40.38,76535.05,61.8,-0.02271,2e-05,3.86939]
[1777604149904,40.38,76533.79,61.8,-0.02272,2e-05,3.87095]
[1777604154938,40.38,76533.58,61.8,-0.02271,2e-05,3.87024]
[1777604157968,40.37,76533.62,61.8,-0.02271,2e-05,3.86963]
[1777604164003,40.37,76528.75,61.8,-0.02279,2e-05,3.88051]
[1777604169042,40.37,76527.93,61.8,-0.02279,2e-05,3.88145]
[1777604174077,40.36,76524.62,61.8,-0.02284,2e-05,3.88889]
[1777604178329,40.36,76524.41,61.8,-0.02284,2e-05,3.88868]
[1777604184146,40.36,76523.96,61.8,-0.02284,2e-05,3.88843]
[1777604189182,40.35,76519.44,61.8,-0.02292,2e-05,3.89933]
[1777604194217,40.35,76519.4,61.8,-0.0229,2e-05,3.89626]
[1777604199252,40.35,76519.11,61.8,-0.0229,2e-05,3.89602]
[1777604204287,40.35,76523.0,61.8,-0.02282,2e-05,3.88481]
[1777604209322,40.34,76522.8,61.8,-0.02282,2e-05,3.88442]
[1777604214357,40.34,76523.12,61.8,-0.02281,2e-05,3.88267]
[1777604219392,40.34,76520.58,61.8,-0.02285,2e-05,3.88844]
[1777604224427,40.34,76516.68,61.8,-0.02291,2e-05,3.8977]
[1777604229462,40.33,76519.89,61.8,-0.02285,2e-05,3.88825]
[1777604234497,40.33,76518.67,61.8,-0.02286,2e-05,3.89054]
[1777604240539,40.33,76519.16,61.8,-0.02284,2e-05,3.88814]
[1777604245574,40.33,76518.85,61.8,-0.02284,2e-05,3.88804]
[1777604251616,40.32,76519.17,61.8,-0.02282,2e-05,3.88404]
[1777604256650,40.32,76516.84,61.8,-0.02286,2e-05,3.88926]
[1777604263700,40.32,76516.47,61.8,-0.02285,2e-05,3.88898]
[1777604268735,40.31,76516.94,61.8,-0.02284,2e-05,3.88686]
[1777604273770,40.31,76516.77,61.8,-0.02284,2e-05,3.88644]
[1777604278806,40.31,76517.4,61.8,-0.02282,2e-05,3.88393]
[1777604283842,40.31,76516.25,61.8,-0.02283,2e-05,3.88612]
[1777604289884,40.3,76516.74,61.8,-0.02282,2e-05,3.88383]
[1777604291329,40.3,76516.74,61.8,-0.02282,2e-05,3.88383]
[1777604303984,40.3,76517.84,61.8,-0.02278,2e-05,3.878]
[1777604311036,40.29,76517.85,61.8,-0.02276,2e-05,3.87443]
[1777604316071,40.29,76523.43,61.8,-0.02264,2e-05,3.85879]
[1777604321106,40.29,76524.4,61.8,-0.02262,2e-05,3.85519]
[1777604323727,40.29,76524.97,61.8,-0.02261,2e-05,3.8537]
[1777604329161,40.28,76525.48,61.8,-0.02259,2e-05,3.85102]
[1777604330893,40.28,76528.05,61.8,-0.02254,2e-05,3.84413]
[1777604331532,40.28,76528.05,61.8,-0.02254,2e-05,3.84413]
[1777604334057,40.28,76528.61,61.8,-0.02252,2e-05,3.8418]
[1777604336009,40.28,76541.94,61.8,-0.02228,2e-05,3.80681]
[1777604341246,40.27,76543.25,61.8,-0.02224,2e-05,3.80087]
[1777604344611,40.27,76543.27,61.8,-0.02223,2e-05,3.79985]
[1777604346895,40.27,76544.83,61.8,-0.02219,2e-05,3.79436]
[1777604349091,40.27,76544.81,61.8,-0.02219,2e-05,3.79426]
[1777604353194,40.26,76563.71,61.8,-0.02184,2e-05,3.74424]
[1777604358744,40.26,76563.96,61.8,-0.02182,2e-05,3.74166]
[1777604363923,40.25,76563.51,61.8,-0.02181,2e-05,3.74048]
[1777604369442,40.25,76567.26,61.8,-0.02173,2e-05,3.72857]
[1777604374478,40.24,76567.08,61.8,-0.02171,2e-05,3.72513]
[1777604379513,40.24,76568.52,61.8,-0.02167,2e-05,3.71959]
[1777604381097,40.23,76570.08,61.8,-0.02164,2e-05,3.71523]
[1777604388575,40.23,76570.72,61.8,-0.02162,2e-05,3.71348]
[1777604394618,40.23,76570.58,61.8,-0.02163,2e-05,3.714]
[1777604399653,40.23,76570.53,61.8,-0.02163,2e-05,3.71424]
[1777604404689,40.24,76563.26,61.8,-0.02176,2e-05,3.73283]
[1777604410731,40.23,76559.31,61.8,-0.02183,2e-05,3.74283]
[1777604415765,40.23,76559.84,61.8,-0.02182,2e-05,3.74135]
[1777604420808,40.23,76562.59,61.8,-0.02177,2e-05,3.73419]
[1777604421417,40.23,76562.59,61.8,-0.02177,2e-05,3.73419]
[1777604421580,40.23,76562.59,61.8,-0.02177,2e-05,3.73419]
[1777604421825,40.23,76562.59,61.8,-0.02177,2e-05,3.73419]
[1777604422805,40.23,76564.29,61.8,-0.02174,2e-05,3.72983]
[1777604427858,40.23,76564.24,61.8,-0.02174,2e-05,3.72957]
[1777604432895,40.23,76564.26,61.8,-0.02173,2e-05,3.7275]
[1777604437930,40.23,76558.34,61.8,-0.02183,2e-05,3.74262]
[1777604443972,40.23,76559.06,61.8,-0.02182,2e-05,3.74067]
[1777604451023,40.23,76559.18,61.8,-0.02182,2e-05,3.74026]
[1777604456058,40.23,76559.24,61.8,-0.02181,2e-05,3.74006]
[1777604461094,40.23,76558.91,61.8,-0.02182,2e-05,3.74086]
[1777604466129,40.23,76559.09,61.8,-0.02182,2e-05,3.74036]
[1777604471165,40.23,76551.03,61.8,-0.02196,2e-05,3.76095]
[1777604472087,40.23,76551.03,61.8,-0.02196,2e-05,3.76095]
[1777604480228,40.23,76551.83,61.8,-0.02195,2e-05,3.75905]
[1777604485263,40.23,76550.53,61.8,-0.02197,2e-05,3.76255]
[1777604490298,40.23,76540.31,61.8,-0.02216,2e-05,3.78902]
[1777604495333,40.23,76538.78,61.8,-0.02218,2e-05,3.7909]
[1777604500368,40.23,76540.81,61.8,-0.02214,2e-05,3.78566]
[1777604506410,40.23,76540.39,61.8,-0.02215,2e-05,3.78683]
[1777604511445,40.23,76539.86,61.8,-0.02216,2e-05,3.78829]
[1777604517487,40.23,76539.86,61.8,-0.02216,2e-05,3.78842]
[1777604522521,40.23,76539.85,61.8,-0.02216,2e-05,3.78857]
[1777604528565,40.23,76539.85,61.8,-0.02216,2e-05,3.78874]
[1777604533598,40.23,76540.1,61.8,-0.02216,2e-05,3.78825]
[1777604542359,40.23,76540.1,61.8,-0.02216,2e-05,3.78838]
[1777604546500,40.24,76549.03,61.8,-0.022,2e-05,3.76562]
[1777604547855,40.24,76549.07,61.8,-0.022,2e-05,3.76559]
[1777604550345,40.24,76553.55,61.8,-0.02191,2e-05,3.75384]
[1777604556759,40.23,76554.64,61.8,-0.02187,2e-05,3.74692]
[1777604562802,40.22,76556.86,61.8,-0.02181,2e-05,3.73904]
[1777604567837,40.22,76556.67,61.8,-0.0218,2e-05,3.73773]
[1777604568075,40.22,76556.67,61.8,-0.0218,2e-05,3.73773]
[1777604577907,40.21,76555.61,61.8,-0.0218,2e-05,3.73687]
[1777604581452,40.21,76554.58,61.8,-0.02181,2e-05,3.73841]
[1777604584625,40.2,76549.65,61.8,-0.02189,2e-05,3.74997]
[1777604589991,40.2,76546.32,61.8,-0.02195,2e-05,3.75813]
[1777604595030,40.2,76545.78,61.8,-0.02196,2e-05,3.75952]
[1777604600060,40.2,76544.85,61.8,-0.02198,2e-05,3.76194]
[1777604605096,40.2,76542.57,61.8,-0.02202,2e-05,3.7678]
[1777604610131,40.2,76541.69,61.8,-0.02203,2e-05,3.77001]
[1777604615166,40.2,76539.68,61.8,-0.02206,2e-05,3.77311]
[1777604621208,40.2,76540.46,61.8,-0.02204,2e-05,3.77103]
[1777604626248,40.2,76535.36,61.8,-0.02214,2e-05,3.78412]
[1777604632290,40.2,76534.72,61.8,-0.02215,2e-05,3.78554]
[1777604637324,40.2,76532.52,61.8,-0.02218,2e-05,3.79098]
[1777604642360,40.2,76532.41,61.8,-0.02218,2e-05,3.79098]
[1777604647395,40.2,76531.57,61.8,-0.0222,2e-05,3.79288]
[1777604652430,40.2,76531.33,61.8,-0.0222,2e-05,3.79321]
[1777604657465,40.2,76531.34,61.8,-0.0222,2e-05,3.7928]
[1777604662500,40.2,76533.56,61.8,-0.02215,2e-05,3.78671]
[1777604667535,40.2,76533.29,61.8,-0.02216,2e-05,3.78711]
[1777604672570,40.19,76531.36,61.8,-0.02218,2e-05,3.78974]
[1777604677605,40.19,76532.2,61.8,-0.02216,2e-05,3.78721]
[1777604682640,40.19,76532.33,61.8,-0.02216,2e-05,3.78654]
[1777604687675,40.19,76532.19,61.8,-0.02216,2e-05,3.78657]
[1777604692711,40.19,76532.34,61.8,-0.02215,2e-05,3.78584]
[1777604698863,40.19,76532.3,61.8,-0.02215,2e-05,3.78568]
[1777604705022,40.19,76532.48,61.8,-0.02215,2e-05,3.78504]
[1777604711100,40.19,76539.61,61.8,-0.02202,2e-05,3.76665]
[1777604722922,40.18,76546.23,61.8,-0.02186,2e-05,3.74489]
[1777604727957,40.17,76545.86,61.8,-0.02186,2e-05,3.74391]
[1777604735007,40.16,76545.99,61.8,-0.02182,2e-05,3.73889]
[1777604737631,40.16,76544.53,61.8,-0.02185,2e-05,3.74189]
[1777604743062,40.16,76541.74,61.8,-0.0219,2e-05,3.74908]
[1777604745118,40.16,76542.98,61.8,-0.02187,2e-05,3.74595]
[1777604745939,40.16,76542.91,61.8,-0.02188,2e-05,3.7462]
[1777604751118,40.16,76542.68,61.8,-0.02188,2e-05,3.7467]
[1777604751452,40.16,76542.68,61.8,-0.02188,2e-05,3.7467]
[1777604757160,40.16,76539.43,61.8,-0.02192,2e-05,3.75302]
[1777604762195,40.15,76539.75,61.8,-0.0219,2e-05,3.75007]
[1777604767230,40.15,76540.49,61.8,-0.02188,2e-05,3.74607]
[1777604772265,40.14,76541.65,61.8,-0.02184,2e-05,3.74106]
[1777604777300,40.14,76544.72,61.8,-0.02177,2e-05,3.73119]
[1777604782334,40.13,76543.33,61.8,-0.02178,2e-05,3.73283]
[1777604787370,40.12,76543.02,61.8,-0.02178,2e-05,3.73171]
[1777604792404,40.12,76541.86,61.8,-0.02177,2e-05,3.73078]
[1777604803482,40.11,76543.23,61.8,-0.02172,2e-05,3.72312]
[1777604809524,40.1,76546.15,61.8,-0.02165,2e-05,3.71337]
[1777604815566,40.1,76556.6,61.8,-0.02145,2e-05,3.68466]
[1777604818326,40.1,76556.15,61.8,-0.02145,2e-05,3.68519]
[1777604823624,40.09,76557.08,61.8,-0.02142,2e-05,3.6807]
[1777604826396,40.09,76557.08,61.8,-0.02142,2e-05,3.6807]
[1777604832688,40.08,76561.54,61.8,-0.02133,2e-05,3.66686]
[1777604837723,40.08,76563.89,61.8,-0.02128,2e-05,3.65963]
[1777604842758,40.08,76570.71,61.8,-0.02115,2e-05,3.64117]
[1777604847793,40.07,76573.71,61.8,-0.02109,2e-05,3.63254]
[1777604852827,40.07,76578.28,61.8,-0.02099,2e-05,3.61811]
[1777604855790,40.07,76578.86,61.8,-0.02098,2e-05,3.61631]
[1777604860884,40.07,76594.12,61.8,-0.0207,2e-05,3.57734]
[1777604866722,40.07,76594.3,61.8,-0.0207,2e-05,3.5765]
[1777604867077,40.07,76594.3,61.8,-0.0207,2e-05,3.5765]
[1777604867325,40.07,76594.66,61.8,-0.02069,2e-05,3.57541]
[1777604867573,40.07,76594.66,61.8,-0.02069,2e-05,3.57541]
[1777604867824,40.07,76594.66,61.8,-0.02069,2e-05,3.57541]
[1777604868074,40.07,76594.66,61.8,-0.02069,2e-05,3.57541]
[1777604868324,40.07,76594.29,61.8,-0.0207,2e-05,3.57623]
[1777604868579,40.07,76594.29,61.8,-0.0207,2e-05,3.57623]
[1777604868824,40.07,76594.29,61.8,-0.0207,2e-05,3.57623]
[1777604869074,40.07,76594.29,61.8,-0.0207,2e-05,3.57623]
[1777604869326,40.07,76596.55,61.8,-0.02066,2e-05,3.57051]
[1777604869391,40.07,76596.55,61.8,-0.02066,2e-05,3.57051]
[1777604874077,40.06,76601.58,61.8,-0.02057,2e-05,3.55768]
[1777604874324,40.06,76602.62,61.8,-0.02055,2e-05,3.55503]
[1777604874574,40.06,76602.62,61.8,-0.02055,2e-05,3.55503]
[1777604874831,40.06,76602.62,61.8,-0.02055,2e-05,3.55503]
[1777604875076,40.06,76602.62,61.8,-0.02055,2e-05,3.55503]
[1777604875323,40.06,76602.75,61.8,-0.02055,2e-05,3.55465]
[1777604881025,40.06,76618.6,61.8,-0.02027,2e-05,3.5154]
[1777604886060,40.06,76619.4,61.8,-0.02026,2e-05,3.51347]
[1777604891094,40.06,76626.12,61.8,-0.02015,2e-05,3.49701]
[1777604896130,40.06,76636.48,61.8,-0.01997,2e-05,3.47206]
[1777604902171,40.07,76636.58,61.8,-0.01998,2e-05,3.47219]
[1777604907206,40.07,76635.54,61.8,-0.01999,2e-05,3.47499]
[1777604911659,40.07,76634.13,61.8,-0.02001,2e-05,3.47667]
[1777604922312,40.07,76635.63,61.8,-0.01999,2e-05,3.47357]
[1777604927347,40.07,76634.51,61.8,-0.02001,2e-05,3.47655]
[1777604932382,40.07,76641.5,61.8,-0.01989,2e-05,3.45989]
[1777604937417,40.07,76641.63,61.8,-0.01989,2e-05,3.45997]
[1777604942452,40.07,76644.0,61.8,-0.01986,2e-05,3.45462]
[1777604947491,40.07,76645.08,61.8,-0.01984,2e-05,3.45243]
[1777604953533,40.08,76644.5,61.8,-0.01985,2e-05,3.45441]
[1777604958567,40.08,76643.68,61.8,-0.01987,2e-05,3.45689]
[1777604963602,40.08,76640.89,61.8,-0.01992,2e-05,3.46415]
[1777604968638,40.08,76639.33,61.8,-0.01995,2e-05,3.46837]
[1777604973673,40.08,76635.55,61.8,-0.02001,2e-05,3.47601]
[1777604978707,40.08,76637.62,61.8,-0.01997,2e-05,3.47133]
[1777604984749,40.08,76636.66,61.8,-0.01999,2e-05,3.47416]
[1777604989785,40.08,76637.54,61.8,-0.01998,2e-05,3.47241]
[1777604994820,40.09,76635.3,61.8,-0.02002,2e-05,3.47832]
[1777604999855,40.09,76637.75,61.8,-0.01998,2e-05,3.47273]
[1777605004890,40.09,76637.43,61.8,-0.01999,2e-05,3.47392]
[1777605009267,40.09,76637.75,61.8,-0.01999,2e-05,3.4733]
[1777605012947,40.09,76656.92,61.8,-0.01967,2e-05,3.42749]
[1777605015215,40.09,76657.55,61.8,-0.01966,2e-05,3.42613]
[1777605021009,40.09,76675.23,61.8,-0.01938,2e-05,3.38516]
[1777605022301,40.09,76675.23,61.8,-0.01938,2e-05,3.38516]
[1777605028060,40.1,76676.01,61.8,-0.01938,2e-05,3.38485]
[1777605033095,40.1,76676.46,61.8,-0.01937,2e-05,3.383]
[1777605038130,40.1,76679.42,61.8,-0.01933,2e-05,3.37715]
[1777605043165,40.11,76678.95,61.8,-0.01934,2e-05,3.37948]
[1777605048200,40.11,76679.55,61.8,-0.01934,2e-05,3.37924]
[1777605054173,40.11,76677.13,61.8,-0.01939,2e-05,3.38593]
[1777605059277,40.12,76673.46,61.8,-0.01946,2e-05,3.39619]
[1777605064312,40.12,76673.29,61.8,-0.01947,2e-05,3.39764]
[1777605069347,40.12,76672.53,61.8,-0.01949,2e-05,3.40048]
[1777605076396,40.13,76672.97,61.8,-0.01949,2e-05,3.40085]
[1777605081431,40.13,76672.11,61.8,-0.01951,2e-05,3.40392]
[1777605082777,40.13,76672.14,61.8,-0.01951,2e-05,3.40405]
[1777605088480,40.14,76672.36,61.8,-0.01952,2e-05,3.40473]
[1777605091825,40.14,76660.82,61.8,-0.0197,2e-05,3.43107]
[1777605092076,40.14,76660.82,61.8,-0.0197,2e-05,3.43107]
[1777605092338,40.14,76660.82,61.8,-0.0197,2e-05,3.43107]
[1777605092580,40.14,76660.4,61.8,-0.01971,2e-05,3.43223]
[1777605092825,40.14,76660.4,61.8,-0.01971,2e-05,3.43223]
[1777605093074,40.14,76660.4,61.8,-0.01971,2e-05,3.43223]
[1777605093333,40.14,76660.4,61.8,-0.01971,2e-05,3.43223]
[1777605093574,40.14,76660.4,61.8,-0.01971,2e-05,3.43238]
[1777605093825,40.14,76660.4,61.8,-0.01971,2e-05,3.43238]
[1777605094075,40.14,76660.4,61.8,-0.01971,2e-05,3.43238]
[1777605094330,40.14,76660.4,61.8,-0.01971,2e-05,3.43238]
[1777605094575,40.14,76660.26,61.8,-0.01971,2e-05,3.43287]
[1777605094824,40.14,76660.26,61.8,-0.01971,2e-05,3.43287]
[1777605095074,40.14,76660.26,61.8,-0.01971,2e-05,3.43287]
[1777605095323,40.14,76660.26,61.8,-0.01971,2e-05,3.43287]
[1777605095577,40.14,76660.83,61.8,-0.0197,2e-05,3.43164]
[1777605095825,40.14,76660.83,61.8,-0.0197,2e-05,3.43164]
[1777605096074,40.14,76660.83,61.8,-0.0197,2e-05,3.43164]
[1777605096325,40.14,76660.83,61.8,-0.0197,2e-05,3.43164]
[1777605096578,40.14,76660.43,61.8,-0.01971,2e-05,3.43275]
[1777605096824,40.14,76660.43,61.8,-0.01971,2e-05,3.43275]
[1777605097074,40.14,76660.43,61.8,-0.01971,2e-05,3.43275]
[1777605097323,40.14,76660.43,61.8,-0.01971,2e-05,3.43275]
[1777605097579,40.14,76660.43,61.8,-0.01971,2e-05,3.43289]
[1777605097827,40.14,76660.43,61.8,-0.01971,2e-05,3.43289]
[1777605098076,40.14,76660.43,61.8,-0.01971,2e-05,3.43289]
[1777605098323,40.14,76660.43,61.8,-0.01971,2e-05,3.43289]
[1777605098575,40.14,76660.43,61.8,-0.01971,2e-05,3.43304]
[1777605098825,40.14,76660.43,61.8,-0.01971,2e-05,3.43304]
[1777605099073,40.14,76660.43,61.8,-0.01971,2e-05,3.43304]
[1777605099324,40.14,76660.43,61.8,-0.01971,2e-05,3.43304]
[1777605099574,40.14,76660.59,61.8,-0.01971,2e-05,3.43279]
[1777605099833,40.14,76660.59,61.8,-0.01971,2e-05,3.43279]
[1777605100074,40.14,76660.59,61.8,-0.01971,2e-05,3.43279]
[1777605100323,40.14,76660.59,61.8,-0.01971,2e-05,3.43279]
[1777605100580,40.14,76661.17,61.8,-0.0197,2e-05,3.43153]
[1777605100824,40.14,76661.17,61.8,-0.0197,2e-05,3.43153]
[1777605101078,40.14,76661.17,61.8,-0.0197,2e-05,3.43153]
[1777605101330,40.14,76661.17,61.8,-0.0197,2e-05,3.43153]
[1777605101573,40.14,76661.84,61.8,-0.01969,2e-05,3.43006]
[1777605101827,40.14,76661.84,61.8,-0.01969,2e-05,3.43006]
[1777605102075,40.14,76661.84,61.8,-0.01969,2e-05,3.43006]
[1777605102324,40.14,76661.84,61.8,-0.01969,2e-05,3.43006]
[1777605102575,40.14,76661.57,61.8,-0.0197,2e-05,3.43084]
[1777605102826,40.14,76661.57,61.8,-0.0197,2e-05,3.43084]
[1777605103074,40.14,76661.57,61.8,-0.0197,2e-05,3.43084]
[1777605103328,40.14,76661.57,61.8,-0.0197,2e-05,3.43084]
[1777605103574,40.14,76661.61,61.8,-0.0197,2e-05,3.43088]
[1777605103824,40.14,76661.61,61.8,-0.0197,2e-05,3.43088]
[1777605104074,40.14,76661.61,61.8,-0.0197,2e-05,3.43088]
[1777605104324,40.14,76661.61,61.8,-0.0197,2e-05,3.43088]
[1777605104574,40.14,76661.67,61.8,-0.0197,2e-05,3.43087]
[1777605104824,40.14,76661.67,61.8,-0.0197,2e-05,3.43087]
[1777605105076,40.14,76661.67,61.8,-0.0197,2e-05,3.43087]
[1777605105324,40.14,76661.67,61.8,-0.0197,2e-05,3.43087]
[1777605105574,40.14,76661.71,61.8,-0.0197,2e-05,3.43091]
[1777605105826,40.14,76661.71,61.8,-0.0197,2e-05,3.43091]
[1777605106074,40.14,76661.71,61.8,-0.0197,2e-05,3.43091]
[1777605106324,40.14,76661.71,61.8,-0.0197,2e-05,3.43091]
[1777605106577,40.14,76661.71,61.8,-0.0197,2e-05,3.43104]
[1777605106826,40.14,76661.71,61.8,-0.0197,2e-05,3.43104]
[1777605107076,40.14,76661.71,61.8,-0.0197,2e-05,3.43104]
[1777605107324,40.14,76661.71,61.8,-0.0197,2e-05,3.43104]
[1777605107574,40.14,76661.71,61.8,-0.0197,2e-05,3.43117]
[1777605107824,40.14,76661.71,61.8,-0.0197,2e-05,3.43117]
[1777605108076,40.14,76661.71,61.8,-0.0197,2e-05,3.43117]
[1777605108324,40.14,76661.71,61.8,-0.0197,2e-05,3.43117]
[1777605108574,40.14,76661.09,61.8,-0.01971,2e-05,3.43279]
[1777605108825,40.14,76661.09,61.8,-0.01971,2e-05,3.43279]
[1777605109075,40.14,76661.09,61.8,-0.01971,2e-05,3.43279]
[1777605109324,40.14,76661.09,61.8,-0.01971,2e-05,3.43279]
[1777605109579,40.14,76661.49,61.8,-0.01971,2e-05,3.43195]
[1777605109828,40.14,76661.49,61.8,-0.01971,2e-05,3.43195]
[1777605110075,40.14,76661.49,61.8,-0.01971,2e-05,3.43195]
[1777605110325,40.14,76661.49,61.8,-0.01971,2e-05,3.43195]
[1777605110574,40.14,76661.77,61.8,-0.0197,2e-05,3.4314]
[1777605110824,40.14,76661.77,61.8,-0.0197,2e-05,3.4314]
[1777605111075,40.14,76661.77,61.8,-0.0197,2e-05,3.4314]
[1777605111323,40.14,76661.77,61.8,-0.0197,2e-05,3.4314]
[1777605111577,40.14,76661.73,61.8,-0.0197,2e-05,3.43162]
[1777605111824,40.14,76661.73,61.8,-0.0197,2e-05,3.43162]
[1777605112078,40.14,76661.73,61.8,-0.0197,2e-05,3.43162]
[1777605112323,40.14,76661.73,61.8,-0.0197,2e-05,3.43162]
[1777605112575,40.14,76661.84,61.8,-0.0197,2e-05,3.43148]
[1777605112825,40.14,76661.84,61.8,-0.0197,2e-05,3.43148]
[1777605113074,40.14,76661.84,61.8,-0.0197,2e-05,3.43148]
[1777605113329,40.14,76661.84,61.8,-0.0197,2e-05,3.43148]
[1777605113574,40.15,76662.05,61.8,-0.0197,2e-05,3.43109]
[1777605113825,40.15,76662.05,61.8,-0.0197,2e-05,3.43109]
[1777605114074,40.15,76662.05,61.8,-0.0197,2e-05,3.43109]
[1777605114323,40.15,76662.05,61.8,-0.0197,2e-05,3.43109]
[1777605114575,40.15,76662.05,61.8,-0.0197,2e-05,3.43121]
[1777605114825,40.15,76662.05,61.8,-0.0197,2e-05,3.43121]
[1777605115074,40.15,76662.05,61.8,-0.0197,2e-05,3.43121]
[1777605115323,40.15,76662.05,61.8,-0.0197,2e-05,3.43121]
[1777605115578,40.15,76661.97,61.8,-0.0197,2e-05,3.43153]
[1777605115824,40.15,76661.97,61.8,-0.0197,2e-05,3.43153]
[1777605116075,40.15,76661.97,61.8,-0.0197,2e-05,3.43153]
[1777605116325,40.15,76661.97,61.8,-0.0197,2e-05,3.43153]
[1777605116574,40.15,76661.87,61.8,-0.0197,2e-05,3.43188]
[1777605116825,40.15,76661.87,61.8,-0.0197,2e-05,3.43188]
[1777605117075,40.15,76661.87,61.8,-0.0197,2e-05,3.43188]
[1777605117323,40.15,76661.87,61.8,-0.0197,2e-05,3.43188]
[1777605117574,40.15,76660.73,61.8,-0.01972,2e-05,3.43474]
[1777605117833,40.15,76660.73,61.8,-0.01972,2e-05,3.43474]
[1777605118074,40.15,76660.73,61.8,-0.01972,2e-05,3.43474]
[1777605118324,40.15,76660.73,61.8,-0.01972,2e-05,3.43474]
[1777605118575,40.15,76661.96,61.8,-0.0197,2e-05,3.43189]
[1777605118824,40.15,76661.96,61.8,-0.0197,2e-05,3.43189]
[1777605119078,40.15,76661.96,61.8,-0.0197,2e-05,3.43189]
[1777605119325,40.15,76661.96,61.8,-0.0197,2e-05,3.43189]
[1777605119575,40.15,76662.04,61.8,-0.0197,2e-05,3.43181]
[1777605119824,40.15,76662.04,61.8,-0.0197,2e-05,3.43181]
[1777605120075,40.15,76662.04,61.8,-0.0197,2e-05,3.43181]
[1777605120324,40.15,76662.04,61.8,-0.0197,2e-05,3.43181]
[1777605120578,40.15,76662.04,61.8,-0.0197,2e-05,3.43193]
[1777605120825,40.15,76662.04,61.8,-0.0197,2e-05,3.43193]
[1777605121080,40.15,76662.04,61.8,-0.0197,2e-05,3.43193]
[1777605121323,40.15,76662.04,61.8,-0.0197,2e-05,3.43193]
[1777605121509,40.15,76662.04,61.8,-0.0197,2e-05,3.43193]
[1777605121575,40.15,76662.04,61.8,-0.01971,2e-05,3.43204]
[1777605121827,40.15,76662.04,61.8,-0.01971,2e-05,3.43204]
[1777605122074,40.15,76662.04,61.8,-0.01971,2e-05,3.43204]
[1777605122345,40.15,76662.04,61.8,-0.01971,2e-05,3.43204]
[1777605122574,40.15,76662.04,61.8,-0.01971,2e-05,3.43215]
[1777605122825,40.15,76662.04,61.8,-0.01971,2e-05,3.43215]
[1777605123077,40.15,76662.04,61.8,-0.01971,2e-05,3.43215]
[1777605123323,40.15,76662.04,61.8,-0.01971,2e-05,3.43215]
[1777605123574,40.15,76661.98,61.8,-0.01971,2e-05,3.43241]
[1777605123825,40.15,76661.98,61.8,-0.01971,2e-05,3.43241]
[1777605124077,40.15,76661.98,61.8,-0.01971,2e-05,3.43241]
[1777605124324,40.15,76661.98,61.8,-0.01971,2e-05,3.43241]
[1777605124578,40.15,76661.98,61.8,-0.01971,2e-05,3.43252]
[1777605124824,40.15,76661.98,61.8,-0.01971,2e-05,3.43252]
[1777605125080,40.15,76661.98,61.8,-0.01971,2e-05,3.43252]
[1777605125323,40.15,76661.98,61.8,-0.01971,2e-05,3.43252]
[1777605132788,40.15,76665.86,61.8,-0.01965,2e-05,3.42409]
[1777605137823,40.15,76671.94,61.8,-0.01955,2e-05,3.41017]
[1777605141563,40.15,76672.09,61.8,-0.01955,2e-05,3.41011]
[1777605150914,40.16,76677.54,61.8,-0.01948,2e-05,3.39879]
[1777605155949,40.16,76678.16,61.8,-0.01946,2e-05,3.39624]
[1777605160983,40.16,76676.32,61.8,-0.0195,2e-05,3.40148]
[1777605166019,40.17,76676.95,61.8,-0.01949,2e-05,3.40096]
[1777605174075,40.17,76675.04,61.8,-0.01953,2e-05,3.40684]
[1777605175637,40.17,76675.81,61.8,-0.01952,2e-05,3.40515]
[1777605181131,40.17,76674.61,61.8,-0.01955,2e-05,3.40896]
[1777605186167,40.18,76674.77,61.8,-0.01955,2e-05,3.40935]
[1777605191203,40.18,76673.96,61.8,-0.01957,2e-05,3.41203]
[1777605196238,40.18,76672.02,61.8,-0.01961,2e-05,3.41738]
[1777605201273,40.18,76673.31,61.8,-0.01959,2e-05,3.41499]
[1777605206308,40.18,76673.39,61.8,-0.01959,2e-05,3.4155]
[1777605211343,40.19,76673.83,61.8,-0.01958,2e-05,3.41324]
[1777605216378,40.19,76671.73,61.8,-0.01962,2e-05,3.41899]
[1777605221413,40.19,76672.87,61.8,-0.01961,2e-05,3.41695]
[1777605226735,40.19,76675.48,61.8,-0.01957,2e-05,3.41125]
[1777605232490,40.19,76673.46,61.8,-0.01961,2e-05,3.41707]
[1777605239539,40.2,76673.36,61.8,-0.01961,2e-05,3.41823]
[1777605244573,40.2,76673.27,61.8,-0.01962,2e-05,3.41909]
[1777605249609,40.2,76672.68,61.8,-0.01963,2e-05,3.42114]
[1777605254644,40.2,76672.34,61.8,-0.01964,2e-05,3.42257]
[1777605259678,40.2,76672.45,61.8,-0.01965,2e-05,3.42291]
[1777605264713,40.2,76671.81,61.8,-0.01966,2e-05,3.42503]
[1777605269750,40.21,76669.84,61.8,-0.0197,2e-05,3.43035]
[1777605274784,40.21,76670.11,61.8,-0.01969,2e-05,3.42833]
[1777605279819,40.21,76670.17,61.8,-0.01969,2e-05,3.42875]
[1777605287875,40.21,76674.83,61.8,-0.01962,2e-05,3.41853]
[1777605293918,40.21,76674.75,61.8,-0.01962,2e-05,3.4195]
[1777605298953,40.22,76674.73,61.8,-0.01963,2e-05,3.42018]
[1777605303993,40.22,76673.22,61.8,-0.01966,2e-05,3.42442]
[1777605312006,40.22,76673.22,61.8,-0.01966,2e-05,3.42442]
[1777605320103,40.22,76673.86,61.8,-0.01966,2e-05,3.42473]
[1777605325139,40.23,76690.02,61.8,-0.0194,2e-05,3.38677]
[1777605329030,40.23,76696.32,61.8,-0.0193,2e-05,3.37257]
[1777605334201,40.23,76700.16,61.8,-0.01924,2e-05,3.36289]
[1777605339238,40.23,76702.24,61.8,-0.01921,2e-05,3.35916]
[1777605344272,40.24,76702.7,61.8,-0.01921,2e-05,3.3593]
[1777605349307,40.24,76702.9,61.8,-0.01922,2e-05,3.36007]
[1777605354342,40.25,76703.53,61.8,-0.01922,2e-05,3.35987]
[1777605359377,40.25,76702.71,61.8,-0.01924,2e-05,3.36309]
[1777605364412,40.25,76705.04,61.8,-0.01921,2e-05,3.35887]
[1777605369447,40.26,76713.21,61.8,-0.01909,2e-05,3.34102]
[1777605374482,40.26,76714.01,61.8,-0.01908,2e-05,3.34066]
[1777605379517,40.27,76713.92,61.8,-0.0191,2e-05,3.34241]
[1777605384552,40.27,76714.29,61.8,-0.0191,2e-05,3.34308]
[1777605389587,40.27,76712.63,61.8,-0.01914,2e-05,3.34852]
[1777605394622,40.28,76712.21,61.8,-0.01914,2e-05,3.34912]
[1777605399677,40.28,76712.32,61.8,-0.01915,2e-05,3.35036]
[1777605404711,40.29,76714.15,61.8,-0.01913,2e-05,3.34758]
[1777605411762,40.29,76714.45,61.8,-0.01914,2e-05,3.34901]
[1777605416798,40.3,76724.7,61.8,-0.01899,2e-05,3.32645]
[1777605420425,40.3,76728.97,61.8,-0.01893,2e-05,3.31752]
[1777605424868,40.31,76752.38,61.8,-0.01857,2e-05,3.26498]
[1777605425477,40.31,76752.38,61.8,-0.01857,2e-05,3.26498]
[1777605426935,40.31,76769.67,61.8,-0.0183,2e-05,3.22621]
[1777605426978,40.31,76769.67,61.8,-0.0183,2e-05,3.22621]
[1777605432051,40.32,76783.47,61.8,-0.01811,2e-05,3.19741]
[1777605433041,40.32,76790.28,61.8,-0.01801,2e-05,3.18258]
[1777605433384,40.32,76790.28,61.8,-0.01801,2e-05,3.18258]
[1777605433616,40.32,76790.28,61.8,-0.01801,2e-05,3.18258]
[1777605433751,40.32,76810.96,61.8,-0.0177,2e-05,3.13712]
[1777605434388,40.32,76810.96,61.8,-0.0177,2e-05,3.13712]
[1777605434713,40.32,76810.96,61.8,-0.0177,2e-05,3.13712]
[1777605434728,40.32,76835.76,61.8,-0.01734,1e-05,3.0828]
[1777605435115,40.32,76835.76,61.8,-0.01734,1e-05,3.0828]
[1777605435188,40.32,76835.76,61.8,-0.01734,1e-05,3.0828]
[1777605435555,40.32,76835.76,61.8,-0.01734,1e-05,3.0828]
[1777605435798,40.32,76831.4,61.8,-0.0174,1e-05,3.09201]
[1777605437900,40.32,76831.09,61.8,-0.0174,1e-05,3.0927]
[1777605439749,40.33,76843.12,61.8,-0.01724,1e-05,3.06768]
[1777605440385,40.35,76852.11,61.8,-0.01716,1e-05,3.05679]
[1777605440556,40.38,76851.19,61.8,-0.01723,1e-05,3.06665]
[1777605442870,40.38,76847.14,61.8,-0.01728,1e-05,3.07515]
[1777605443242,40.38,76851.05,61.8,-0.01723,1e-05,3.06656]
[1777605443417,40.38,76851.05,61.8,-0.01723,1e-05,3.06656]
[1777605443503,40.37,76876.68,61.8,-0.01685,1e-05,3.01009]
[1777605443937,40.37,76876.68,61.8,-0.01685,1e-05,3.01009]
[1777605444057,40.37,76876.68,61.8,-0.01685,1e-05,3.01009]
[1777605444511,40.37,76876.68,61.8,-0.01685,1e-05,3.01009]
[1777605445696,40.37,76884.4,61.8,-0.01674,1e-05,2.99319]
[1777605445717,40.37,76884.4,61.8,-0.01674,1e-05,2.99319]
[1777605445958,40.37,76871.9,61.8,-0.01691,1e-05,3.01989]
[1777605446523,40.37,76872.12,61.8,-0.01692,1e-05,3.02026]
[1777605452157,40.38,76872.5,61.8,-0.01692,1e-05,3.02107]
[1777605452571,40.38,76872.5,61.8,-0.01692,1e-05,3.02107]
[1777605452710,40.38,76872.5,61.8,-0.01692,1e-05,3.02107]
[1777605453303,40.39,76869.92,61.8,-0.01697,1e-05,3.02835]
[1777605453460,40.39,76869.92,61.8,-0.01697,1e-05,3.02835]
[1777605453707,40.39,76869.92,61.8,-0.01697,1e-05,3.02835]
[1777605453735,40.39,76859.33,61.8,-0.01713,1e-05,3.05222]
[1777605455561,40.39,76846.76,61.8,-0.01732,1e-05,3.07977]
[1777605455715,40.39,76846.76,61.8,-0.01732,1e-05,3.07977]
[1777605455804,40.39,76859.89,61.8,-0.01712,1e-05,3.05023]
[1777605456394,40.39,76859.89,61.8,-0.01712,1e-05,3.05023]
[1777605456492,40.39,76862.48,61.8,-0.01709,1e-05,3.04539]
[1777605457768,40.39,76862.48,61.8,-0.01709,1e-05,3.04539]
[1777605457809,40.39,76862.48,61.8,-0.01709,1e-05,3.04539]
[1777605457852,40.39,76871.96,61.8,-0.01695,1e-05,3.02447]
[1777605458227,40.39,76871.96,61.8,-0.01695,1e-05,3.02447]
[1777605458606,40.39,76871.96,61.8,-0.01695,1e-05,3.02447]
[1777605458755,40.39,76871.96,61.8,-0.01695,1e-05,3.02447]
[1777605458816,40.39,76877.38,61.8,-0.01687,1e-05,3.01359]
[1777605459364,40.39,76877.38,61.8,-0.01687,1e-05,3.01359]
[1777605461465,40.39,76874.63,61.8,-0.01691,1e-05,3.01925]
[1777605462103,40.39,76874.55,61.8,-0.01691,1e-05,3.01882]
[1777605462214,40.39,76874.55,61.8,-0.01691,1e-05,3.01882]
[1777605462260,40.39,76876.02,61.8,-0.01689,1e-05,3.01564]
[1777605468179,40.37,76878.65,61.8,-0.01681,1e-05,3.00434]
[1777605473214,40.36,76875.48,61.8,-0.01683,1e-05,3.00657]
[1777605478248,40.35,76863.85,61.8,-0.01697,1e-05,3.02709]
[1777605480194,40.34,76856.19,61.8,-0.01707,1e-05,3.04283]
[1777605480606,40.34,76856.19,61.8,-0.01707,1e-05,3.04283]
[1777605482711,40.34,76846.83,61.8,-0.0172,1e-05,3.06134]
[1777605482807,40.33,76846.0,61.8,-0.01719,1e-05,3.06111]
[1777605485658,40.33,76843.35,61.8,-0.01723,1e-05,3.06705]
[1777605485669,40.33,76834.37,61.8,-0.01737,1e-05,3.08706]
[1777605487791,40.33,76831.44,61.8,-0.01741,1e-05,3.09353]
[1777605487851,40.33,76827.96,61.8,-0.01745,1e-05,3.09906]
[1777605493158,40.33,76824.24,61.8,-0.01751,1e-05,3.10747]
[1777605498392,40.33,76823.24,61.8,-0.01752,1e-05,3.10998]
[1777605502238,40.33,76830.04,61.8,-0.01742,1e-05,3.09504]
[1777605502943,40.33,76830.04,61.8,-0.01742,1e-05,3.09504]
[1777605502419,40.33,76824.93,61.8,-0.0175,1e-05,3.10643]
[1777605503713,40.33,76824.93,61.8,-0.0175,1e-05,3.10643]
[1777605505826,40.32,76822.89,61.8,-0.01752,1e-05,3.10988]
[1777605505871,40.32,76822.24,61.8,-0.01752,1e-05,3.1102]
[1777605511483,40.32,76816.3,61.8,-0.0176,1e-05,3.12176]
[1777605516001,40.32,76814.82,61.8,-0.01763,2e-05,3.12513]
[1777605516518,40.32,76813.71,61.8,-0.01764,2e-05,3.12644]
[1777605520876,40.31,76808.22,61.8,-0.01769,2e-05,3.13515]
[1777605520969,40.3,76809.76,61.8,-0.01766,2e-05,3.13053]
[1777605525726,40.3,76807.61,61.8,-0.0177,2e-05,3.13528]
[1777605525770,40.3,76809.93,61.8,-0.01766,2e-05,3.13008]
[1777605527599,40.3,76827.64,61.8,-0.01738,1e-05,3.08846]
[1777605532634,40.28,76838.95,61.8,-0.01718,1e-05,3.05821]
[1777605537669,40.27,76844.97,61.8,-0.01706,1e-05,3.03988]
[1777605542704,40.25,76855.14,61.8,-0.01688,1e-05,3.01281]
[1777605546732,40.24,76880.0,61.8,-0.0165,1e-05,2.95556]
[1777605550078,40.23,76884.38,61.8,-0.01642,1e-05,2.94371]
[1777605553917,40.23,76898.93,61.8,-0.0162,1e-05,2.91042]
[1777605557673,40.22,76904.45,61.8,-0.0161,1e-05,2.89585]
[1777605558424,40.21,76902.77,61.8,-0.01612,1e-05,2.89866]
[1777605558734,40.21,76902.77,61.8,-0.01612,1e-05,2.89866]
[1777605558842,40.21,76902.77,61.8,-0.01612,1e-05,2.89866]
[1777605558917,40.21,76902.77,61.8,-0.01612,1e-05,2.89866]
[1777605559019,40.21,76902.77,61.8,-0.01612,1e-05,2.89866]
[1777605558994,40.21,76932.74,61.8,-0.0157,1e-05,2.83532]
[1777605559484,40.21,76932.74,61.8,-0.0157,1e-05,2.83532]
[1777605559967,40.21,76954.38,61.8,-0.01541,1e-05,2.7908]
[1777605561176,40.21,76959.81,61.8,-0.01534,1e-05,2.77918]
[1777605561519,40.21,76959.81,61.8,-0.01534,1e-05,2.77918]
[1777605561747,40.21,76959.81,61.8,-0.01534,1e-05,2.77918]
[1777605561951,40.21,76959.81,61.8,-0.01534,1e-05,2.77918]
[1777605563929,40.21,76948.27,61.8,-0.01548,1e-05,2.80173]
[1777605564564,40.2,76946.68,61.8,-0.0155,1e-05,2.80444]
[1777605567168,40.19,76971.35,61.8,-0.01514,1e-05,2.74847]
[1777605568162,40.17,76975.47,61.8,-0.01505,1e-05,2.73572]
[1777605568419,40.17,76975.47,61.8,-0.01505,1e-05,2.73572]
[1777605570563,40.16,76966.39,61.8,-0.01514,1e-05,2.74945]
[1777605573708,40.15,76958.87,61.8,-0.01523,1e-05,2.76164]
[1777605574282,40.15,76954.02,61.8,-0.01529,1e-05,2.77103]
[1777605575780,40.15,76963.72,61.8,-0.01515,1e-05,2.75084]
[1777605576730,40.15,76965.39,61.8,-0.01513,1e-05,2.74701]
[1777605578887,40.15,76961.24,61.8,-0.01518,1e-05,2.75451]
[1777605580193,40.14,76966.21,61.8,-0.01511,1e-05,2.74354]
[1777605580323,40.14,76966.21,61.8,-0.01511,1e-05,2.74354]
[1777605582902,40.13,76976.44,61.8,-0.01494,1e-05,2.71833]
[1777605583265,40.12,76976.83,61.8,-0.01491,1e-05,2.71368]
[1777605584978,40.1,76977.62,61.8,-0.01488,1e-05,2.70833]
[1777605587207,40.07,76981.14,61.8,-0.01477,1e-05,2.69059]
[1777605587832,40.07,76981.14,61.8,-0.01477,1e-05,2.69059]
[1777605587938,40.07,76981.14,61.8,-0.01477,1e-05,2.69059]
[1777605588139,40.07,76981.14,61.8,-0.01477,1e-05,2.69059]
[1777605588029,40.07,77027.49,61.8,-0.01418,1e-05,2.59943]
[1777605588586,40.07,77027.49,61.8,-0.01418,1e-05,2.59943]
[1777605588996,40.07,77027.49,61.8,-0.01418,1e-05,2.59943]
[1777605589216,40.07,77027.49,61.8,-0.01418,1e-05,2.59943]
[1777605589407,40.07,77027.49,61.8,-0.01418,1e-05,2.59943]
[1777605589033,40.06,77104.95,61.8,-0.01322,1e-05,2.44951]
[1777605589635,40.06,77104.95,61.8,-0.01322,1e-05,2.44951]
[1777605590000,40.06,77104.95,61.8,-0.01322,1e-05,2.44951]
[1777605590439,40.06,77104.95,61.8,-0.01322,1e-05,2.44951]
[1777605590048,40.06,77114.5,61.8,-0.01311,1e-05,2.43189]
[1777605590567,40.06,77114.5,61.8,-0.01311,1e-05,2.43189]
[1777605591280,40.06,77114.5,61.8,-0.01311,1e-05,2.43189]
[1777605591929,40.07,77126.78,61.8,-0.01299,1e-05,2.41371]
[1777605592069,40.07,77149.41,61.8,-0.01273,1e-05,2.37264]
[1777605592545,40.07,77149.41,61.8,-0.01273,1e-05,2.37264]
[1777605592839,40.07,77149.41,61.8,-0.01273,1e-05,2.37264]
[1777605593029,40.07,77149.41,61.8,-0.01273,1e-05,2.37264]
[1777605593076,40.08,77161.28,61.8,-0.0126,1e-05,2.35245]
[1777605593213,40.08,77161.28,61.8,-0.0126,1e-05,2.35245]
[1777605593373,40.08,77161.28,61.8,-0.0126,1e-05,2.35245]
[1777605593485,40.08,77161.28,61.8,-0.0126,1e-05,2.35245]
[1777605593727,40.08,77161.28,61.8,-0.0126,1e-05,2.35245]
[1777605594083,40.11,77163.5,61.8,-0.01263,1e-05,2.35663]
[1777605594120,40.11,77163.5,61.8,-0.01263,1e-05,2.35663]
[1777605595892,40.11,77165.26,61.8,-0.01261,1e-05,2.35373]
[1777605597116,40.11,77172.53,61.8,-0.01253,1e-05,2.34103]
[1777605599002,40.11,77171.42,61.8,-0.01254,1e-05,2.34329]
[1777605600002,40.12,77179.49,61.8,-0.01247,1e-05,2.33207]
[1777605600227,40.12,77179.49,61.8,-0.01247,1e-05,2.33207]
[1777605600381,40.12,77181.74,61.8,-0.01245,1e-05,2.3284]
[1777605600401,40.12,77181.74,61.8,-0.01245,1e-05,2.3284]
[1777605600857,40.12,77181.74,61.8,-0.01245,1e-05,2.3284]
[1777605601109,40.12,77181.74,61.8,-0.01245,1e-05,2.3284]
[1777605600895,40.12,77185.74,61.8,-0.01241,1e-05,2.32131]
[1777605601425,40.12,77185.74,61.8,-0.01241,1e-05,2.32131]
[1777605602148,40.12,77185.74,61.8,-0.01241,1e-05,2.32131]
[1777605601552,40.12,77227.47,61.8,-0.01195,1e-05,2.24848]
[1777605602255,40.12,77227.47,61.8,-0.01195,1e-05,2.24848]
[1777605602360,40.12,77227.47,61.8,-0.01195,1e-05,2.24848]
[1777605602466,40.12,77227.47,61.8,-0.01195,1e-05,2.24848]
[1777605602787,40.12,77227.47,61.8,-0.01195,1e-05,2.24848]
[1777605602987,40.12,77227.47,61.8,-0.01195,1e-05,2.24848]
[1777605603058,40.13,77250.41,61.8,-0.01172,1e-05,2.21113]
[1777605603406,40.13,77250.41,61.8,-0.01172,1e-05,2.21113]
[1777605603552,40.13,77250.41,61.8,-0.01172,1e-05,2.21113]
[1777605603736,40.13,77250.41,61.8,-0.01172,1e-05,2.21113]
[1777605604137,40.13,77255.58,61.8,-0.01167,1e-05,2.20344]
[1777605604271,40.13,77255.58,61.8,-0.01167,1e-05,2.20344]
[1777605604593,40.13,77255.58,61.8,-0.01167,1e-05,2.20344]
[1777605605044,40.13,77255.58,61.8,-0.01167,1e-05,2.20344]
[1777605605127,40.14,77288.16,61.8,-0.01134,1e-05,2.14988]
[1777605605657,40.14,77288.16,61.8,-0.01134,1e-05,2.14988]
[1777605605804,40.14,77288.16,61.8,-0.01134,1e-05,2.14988]
[1777605606477,40.14,77299.58,61.8,-0.01123,1e-05,2.13216]
[1777605606517,40.14,77299.58,61.8,-0.01123,1e-05,2.13216]
[1777605607004,40.14,77299.58,61.8,-0.01123,1e-05,2.13216]
[1777605607581,40.15,77303.3,61.8,-0.0112,1e-05,2.12723]
[1777605607806,40.15,77303.3,61.8,-0.0112,1e-05,2.12723]
[1777605607917,40.15,77303.3,61.8,-0.0112,1e-05,2.12723]
[1777605608010,40.15,77308.94,61.8,-0.01115,1e-05,2.11918]
[1777605608340,40.15,77308.94,61.8,-0.01115,1e-05,2.11918]
[1777605608440,40.15,77326.97,61.8,-0.01098,1e-05,2.09093]
[1777605609739,40.15,77326.97,61.8,-0.01098,1e-05,2.09093]
[1777605610050,40.2,77324.75,61.8,-0.01107,1e-05,2.1071]
[1777605611282,40.24,77327.1,61.8,-0.01112,1e-05,2.11503]
[1777605611390,40.24,77327.1,61.8,-0.01112,1e-05,2.11503]
[1777605611834,40.24,77327.1,61.8,-0.01112,1e-05,2.11503]
[1777605611954,40.24,77327.1,61.8,-0.01112,1e-05,2.11503]
[1777605613067,40.29,77331.83,61.8,-0.01114,1e-05,2.11889]
[1777605613099,40.29,77319.32,61.8,-0.01127,1e-05,2.14007]
[1777605613565,40.29,77319.32,61.8,-0.01127,1e-05,2.14007]
[1777605613999,40.29,77319.32,61.8,-0.01127,1e-05,2.14007]
[1777605614732,40.33,77305.4,61.8,-0.01149,1e-05,2.17485]
[1777605614827,40.37,77279.08,61.8,-0.01183,1e-05,2.23032]
[1777605615289,40.37,77257.57,61.8,-0.01206,1e-05,2.26714]
[1777605616208,40.37,77257.57,61.8,-0.01206,1e-05,2.26714]
[1777605617172,40.41,77249.66,61.8,-0.01221,1e-05,2.29208]
[1777605617385,40.41,77249.66,61.8,-0.01221,1e-05,2.29208]
[1777605617438,40.41,77249.66,61.8,-0.01221,1e-05,2.29208]
[1777605617586,40.41,77249.66,61.8,-0.01221,1e-05,2.29208]
[1777605617644,40.41,77242.7,61.8,-0.01229,1e-05,2.30454]
[1777605618217,40.41,77242.7,61.8,-0.01229,1e-05,2.30454]
[1777605618812,40.41,77242.7,61.8,-0.01229,1e-05,2.30454]
[1777605619855,40.41,77235.96,61.8,-0.01237,1e-05,2.31664]
[1777605620716,40.43,77231.99,61.8,-0.01243,1e-05,2.32651]
[1777605621060,40.43,77213.12,61.8,-0.01264,1e-05,2.36013]
[1777605621230,40.43,77213.12,61.8,-0.01264,1e-05,2.36013]
[1777605621247,40.43,77213.12,61.8,-0.01264,1e-05,2.36013]
[1777605622665,40.43,77209.06,61.8,-0.01269,1e-05,2.36757]
[1777605622698,40.43,77209.06,61.8,-0.01269,1e-05,2.36757]
[1777605624426,40.43,77205.52,61.8,-0.01274,1e-05,2.37597]
[1777605625048,40.43,77205.52,61.8,-0.01274,1e-05,2.37597]
[1777605627222,40.44,77195.24,61.8,-0.01286,1e-05,2.39476]
[1777605628511,40.44,77194.28,61.8,-0.01287,1e-05,2.39664]
[1777605629097,40.44,77194.28,61.8,-0.01287,1e-05,2.39664]
[1777605630303,40.44,77186.43,61.8,-0.01296,1e-05,2.41109]
[1777605632443,40.44,77191.03,61.8,-0.0129,1e-05,2.40164]
[1777605634134,40.44,77190.1,61.8,-0.01292,1e-05,2.40345]
[1777605635600,40.44,77189.77,61.8,-0.01292,1e-05,2.40431]
[1777605636577,40.44,77189.59,61.8,-0.01292,1e-05,2.40476]
[1777605638567,40.44,77199.49,61.8,-0.01281,1e-05,2.38723]
[1777605638786,40.44,77199.49,61.8,-0.01281,1e-05,2.38723]
[1777605639584,40.44,77209.5,61.8,-0.0127,1e-05,2.36949]
[1777605639672,40.44,77226.83,61.8,-0.01251,1e-05,2.33894]
[1777605643469,40.44,77230.73,61.8,-0.01247,1e-05,2.33284]
[1777605643933,40.44,77230.73,61.8,-0.01247,1e-05,2.33284]
[1777605644503,40.45,77207.77,61.8,-0.01273,1e-05,2.37401]
[1777605645705,40.45,77207.77,61.8,-0.01273,1e-05,2.37401]
[1777605651552,40.45,77219.93,61.8,-0.0126,1e-05,2.35359]
[1777605656588,40.45,77212.39,61.8,-0.01269,1e-05,2.36802]
[1777605657518,40.45,77212.39,61.8,-0.01269,1e-05,2.36802]
[1777605660755,40.46,77205.93,61.8,-0.01277,1e-05,2.38006]
[1777605664133,40.46,77220.66,61.8,-0.0126,1e-05,2.35431]
[1777605666665,40.46,77243.93,61.8,-0.01235,1e-05,2.31417]
[1777605668841,40.46,77249.8,61.8,-0.01229,1e-05,2.3042]
[1777605668870,40.46,77249.8,61.8,-0.01229,1e-05,2.3042]
[1777605668944,40.46,77249.8,61.8,-0.01229,1e-05,2.3042]
[1777605669512,40.46,77255.31,61.8,-0.01223,1e-05,2.2949]
[1777605670636,40.46,77239.76,61.8,-0.0124,1e-05,2.32233]
[1777605670743,40.46,77239.76,61.8,-0.0124,1e-05,2.32233]
[1777605671286,40.46,77242.08,61.8,-0.01238,1e-05,2.31852]
[1777605671808,40.46,77242.08,61.8,-0.01238,1e-05,2.31852]
[1777605672002,40.46,77242.08,61.8,-0.01238,1e-05,2.31852]
[1777605672118,40.46,77263.11,61.8,-0.01215,1e-05,2.28195]
[1777605672434,40.46,77263.11,61.8,-0.01215,1e-05,2.28195]
[1777605672654,40.46,77263.11,61.8,-0.01215,1e-05,2.28195]
[1777605672949,40.46,77263.11,61.8,-0.01215,1e-05,2.28195]
[1777605672970,40.46,77263.11,61.8,-0.01215,1e-05,2.28195]
[1777605673034,40.47,77296.0,61.8,-0.0118,1e-05,2.22594]
[1777605673351,40.47,77296.0,61.8,-0.0118,1e-05,2.22594]
[1777605673704,40.47,77296.0,61.8,-0.0118,1e-05,2.22594]
[1777605674045,40.47,77296.0,61.8,-0.0118,1e-05,2.22594]
[1777605674070,40.47,77329.09,61.8,-0.01147,1e-05,2.17172]
[1777605674522,40.47,77329.09,61.8,-0.01147,1e-05,2.17172]
[1777605675361,40.47,77336.42,61.8,-0.01139,1e-05,2.1601]
[1777605676639,40.47,77338.08,61.8,-0.01138,1e-05,2.15789]
[1777605679901,40.48,77323.86,61.8,-0.01154,1e-05,2.18307]
[1777605679912,40.48,77323.86,61.8,-0.01154,1e-05,2.18307]
[1777605682812,40.49,77324.4,61.8,-0.01154,1e-05,2.18364]
[1777605682828,40.49,77347.96,61.8,-0.0113,1e-05,2.14516]
[1777605687863,40.5,77323.7,61.8,-0.01157,1e-05,2.18803]
[1777605688946,40.5,77323.7,61.8,-0.01157,1e-05,2.18803]
[1777605689002,40.5,77298.09,61.8,-0.01184,1e-05,2.23159]
[1777605689287,40.5,77298.09,61.8,-0.01184,1e-05,2.23159]
[1777605694913,40.51,77284.43,61.8,-0.01199,1e-05,2.25564]
[1777605699949,40.51,77278.45,61.8,-0.01206,1e-05,2.26776]
[1777605701164,40.51,77278.45,61.8,-0.01206,1e-05,2.26776]
[1777605703946,40.52,77271.5,61.8,-0.01214,1e-05,2.28075]
[1777605709016,40.52,77282.69,61.8,-0.01204,1e-05,2.26355]
[1777605714052,40.53,77257.66,61.8,-0.01232,1e-05,2.3085]
[1777605716065,40.53,77236.04,61.8,-0.01256,1e-05,2.34694]
[1777605721101,40.54,77238.93,61.8,-0.01253,1e-05,2.34287]
[1777605722108,40.54,77257.97,61.8,-0.01232,1e-05,2.30974]
[1777605727147,40.54,77266.95,61.8,-0.01224,1e-05,2.29567]
[1777605732183,40.55,77273.2,61.8,-0.01218,1e-05,2.28641]
[1777605734330,40.55,77289.04,61.8,-0.01201,1e-05,2.25982]
[1777605739233,40.56,77308.2,61.8,-0.01182,1e-05,2.22905]
[1777605744267,40.56,77294.69,61.8,-0.01198,1e-05,2.25403]
[1777605749303,40.57,77307.99,61.8,-0.01185,1e-05,2.23324]
[1777605754339,40.58,77317.61,61.8,-0.01175,1e-05,2.21754]
[1777605756028,40.58,77317.61,61.8,-0.01175,1e-05,2.21754]
[1777605757120,40.58,77327.76,61.8,-0.01165,1e-05,2.2014]
[1777605757152,40.58,77327.76,61.8,-0.01165,1e-05,2.2014]
[1777605757180,40.58,77327.76,61.8,-0.01165,1e-05,2.2014]
[1777605757199,40.58,77327.76,61.8,-0.01165,1e-05,2.2014]
[1777605757612,40.58,77334.93,61.8,-0.01158,1e-05,2.18991]
[1777605757682,40.58,77334.93,61.8,-0.01158,1e-05,2.18991]
[1777605758171,40.58,77334.93,61.8,-0.01158,1e-05,2.18991]
[1777605758176,40.59,77342.36,61.8,-0.01151,1e-05,2.17855]
[1777605759089,40.59,77342.36,61.8,-0.01151,1e-05,2.17855]
[1777605759191,40.59,77367.45,61.8,-0.01125,1e-05,2.13706]
[1777605759482,40.59,77367.45,61.8,-0.01125,1e-05,2.13706]
[1777605762978,40.58,77390.2,61.8,-0.01102,1e-05,2.09996]
[1777605763662,40.58,77396.96,61.8,-0.01096,1e-05,2.08897]
[1777605766069,40.58,77410.3,61.8,-0.01083,1e-05,2.06761]
[1777605766379,40.58,77407.19,61.8,-0.01086,1e-05,2.07255]
[1777605766848,40.58,77407.19,61.8,-0.01086,1e-05,2.07255]
[1777605767043,40.58,77407.19,61.8,-0.01086,1e-05,2.07255]
[1777605767152,40.58,77407.19,61.8,-0.01086,1e-05,2.07255]
[1777605767206,40.63,77398.15,61.8,-0.01101,1e-05,2.09868]
[1777605767909,40.63,77398.15,61.8,-0.01101,1e-05,2.09868]
[1777605768096,40.63,77398.15,61.8,-0.01101,1e-05,2.09868]
[1777605768100,40.63,77370.96,61.8,-0.01129,1e-05,2.14338]
[1777605769149,40.63,77370.96,61.8,-0.01129,1e-05,2.14338]
[1777605771350,40.63,77383.1,61.8,-0.01117,1e-05,2.12318]
[1777605772351,40.63,77386.68,61.8,-0.01113,1e-05,2.11738]
[1777605774457,40.63,77380.14,61.8,-0.01119,1e-05,2.12779]
[1777605775497,40.63,77376.1,61.8,-0.01123,1e-05,2.13427]
[1777605778575,40.63,77386.68,61.8,-0.01113,1e-05,2.11675]
[1777605781375,40.63,77394.85,61.8,-0.01104,1e-05,2.10329]
[1777605782041,40.63,77394.85,61.8,-0.01104,1e-05,2.10329]
[1777605783807,40.62,77420.47,61.8,-0.01079,1e-05,2.06223]
[1777605786368,40.62,77412.69,61.8,-0.01087,1e-05,2.0746]
[1777605786394,40.62,77412.69,61.8,-0.01087,1e-05,2.0746]
[1777605788075,40.62,77397.57,61.8,-0.01102,1e-05,2.09879]
[1777605789843,40.62,77376.13,61.8,-0.01123,1e-05,2.1333]
[1777605790852,40.62,77370.86,61.8,-0.01128,1e-05,2.14177]
[1777605794270,40.62,77353.59,61.8,-0.01145,1e-05,2.16967]
[1777605797072,40.62,77344.53,61.8,-0.01154,1e-05,2.18429]
[1777605799291,40.62,77345.18,61.8,-0.01153,1e-05,2.18258]
[1777605800237,40.62,77353.1,61.8,-0.01145,1e-05,2.16925]
[1777605801725,40.62,77380.7,61.8,-0.01117,1e-05,2.12372]
[1777605802846,40.62,77383.7,61.8,-0.01114,1e-05,2.11875]
[1777605804148,40.62,77368.16,61.8,-0.01129,1e-05,2.14395]
[1777605804211,40.61,77349.61,61.8,-0.01148,1e-05,2.17433]
[1777605804734,40.61,77349.61,61.8,-0.01148,1e-05,2.17433]
[1777605805261,40.61,77349.61,61.8,-0.01148,1e-05,2.17433]
[1777605806329,40.61,77343.35,61.8,-0.01154,1e-05,2.18451]
[1777605807216,40.61,77344.27,61.8,-0.01153,1e-05,2.18277]
[1777605807233,40.61,77341.57,61.8,-0.01156,1e-05,2.18704]
[1777605808867,40.61,77337.3,61.8,-0.01161,1e-05,2.19463]
[1777605808930,40.62,77322.28,61.8,-0.01177,1e-05,2.22026]
[1777605809714,40.62,77322.28,61.8,-0.01177,1e-05,2.22026]
[1777605814796,40.61,77313.06,61.8,-0.01184,1e-05,2.23256]
[1777605815796,40.61,77313.06,61.8,-0.01184,1e-05,2.23256]
[1777605816815,40.61,77292.42,61.8,-0.01206,1e-05,2.26707]
[1777605818931,40.61,77301.21,61.8,-0.01196,1e-05,2.25168]
[1777605822167,40.6,77302.24,61.8,-0.01195,1e-05,2.24895]
[1777605825080,40.6,77309.4,61.8,-0.01186,1e-05,2.23579]
[1777605825594,40.6,77311.05,61.8,-0.01184,1e-05,2.23269]
[1777605826193,40.6,77311.05,61.8,-0.01184,1e-05,2.23269]
[1777605826381,40.6,77311.05,61.8,-0.01184,1e-05,2.23269]
[1777605826241,40.6,77328.47,61.8,-0.01166,1e-05,2.20307]
[1777605827274,40.6,77328.47,61.8,-0.01166,1e-05,2.20307]
[1777605827277,40.6,77344.49,61.8,-0.0115,1e-05,2.17684]
[1777605828170,40.6,77344.49,61.8,-0.0115,1e-05,2.17684]
[1777605831312,40.6,77354.18,61.8,-0.0114,1e-05,2.16028]
[1777605834280,40.59,77344.07,61.8,-0.0115,1e-05,2.1764]
[1777605835981,40.59,77341.94,61.8,-0.01152,1e-05,2.17951]
[1777605841992,40.59,77358.28,61.8,-0.01134,1e-05,2.15107]
[1777605847216,40.58,77366.85,61.8,-0.01125,1e-05,2.1364]
[1777605853072,40.58,77367.52,61.8,-0.01124,1e-05,2.13446]
[1777605858108,40.58,77355.16,61.8,-0.01136,1e-05,2.15398]
[1777605859538,40.58,77344.07,61.8,-0.01147,1e-05,2.1721]
[1777605860567,40.57,77331.88,61.8,-0.01158,1e-05,2.19032]
[1777605860748,40.57,77331.88,61.8,-0.01158,1e-05,2.19032]
[1777605861129,40.56,77327.59,61.8,-0.01161,1e-05,2.19513]
[1777605861906,40.56,77327.59,61.8,-0.01161,1e-05,2.19513]
[1777605862575,40.58,77320.43,61.8,-0.01171,1e-05,2.21166]
[1777605865198,40.58,77314.16,61.8,-0.01179,1e-05,2.22305]
[1777605865223,40.58,77314.16,61.8,-0.01179,1e-05,2.22305]
[1777605865290,40.58,77316.48,61.8,-0.01176,1e-05,2.21955]
[1777605865967,40.58,77316.48,61.8,-0.01176,1e-05,2.21955]
[1777605866195,40.58,77320.67,61.8,-0.01172,1e-05,2.21221]
[1777605866842,40.58,77320.67,61.8,-0.01172,1e-05,2.21221]
[1777605867203,40.58,77323.1,61.8,-0.0117,1e-05,2.20856]
[1777605868328,40.58,77323.1,61.8,-0.0117,1e-05,2.20856]
[1777605872360,40.58,77348.56,61.8,-0.01142,1e-05,2.16386]
[1777605874791,40.58,77343.25,61.8,-0.01147,1e-05,2.17206]
[1777605875258,40.58,77343.97,61.8,-0.01146,1e-05,2.17066]
[1777605875489,40.58,77343.97,61.8,-0.01146,1e-05,2.17066]
[1777605876059,40.58,77343.97,61.8,-0.01146,1e-05,2.17066]
[1777605879286,40.58,77325.77,61.8,-0.01166,1e-05,2.20217]
[1777605881894,40.59,77328.74,61.8,-0.01163,1e-05,2.19809]
[1777605882307,40.59,77329.65,61.8,-0.01163,1e-05,2.19702]
[1777605887004,40.58,77327.61,61.8,-0.01164,1e-05,2.19945]
[1777605887342,40.58,77322.88,61.8,-0.01169,1e-05,2.20711]
[1777605888527,40.58,77321.01,61.8,-0.01171,1e-05,2.21069]
[1777605889356,40.59,77320.57,61.8,-0.01172,1e-05,2.21186]
[1777605894397,40.58,77315.21,61.8,-0.01177,1e-05,2.21949]
[1777605899432,40.58,77298.74,61.8,-0.01193,1e-05,2.24586]
[1777605903970,40.57,77286.54,61.8,-0.01205,1e-05,2.26534]
[1777605904467,40.57,77267.47,61.8,-0.01225,1e-05,2.29784]
[1777605905074,40.57,77267.47,61.8,-0.01225,1e-05,2.29784]
[1777605905442,40.57,77267.47,61.8,-0.01225,1e-05,2.29784]
[1777605905466,40.57,77267.47,61.8,-0.01225,1e-05,2.29784]
[1777605905451,40.57,77267.47,61.8,-0.01225,1e-05,2.29742]
[1777605906124,40.57,77267.47,61.8,-0.01225,1e-05,2.29742]
[1777605906558,40.57,77268.47,61.8,-0.01224,1e-05,2.29599]
[1777605907397,40.57,77280.05,61.8,-0.01212,1e-05,2.27686]
[1777605908135,40.57,77280.05,61.8,-0.01212,1e-05,2.27686]
[1777605910377,40.57,77283.61,61.8,-0.01208,1e-05,2.27038]
[1777605912146,40.57,77286.41,61.8,-0.01205,1e-05,2.26486]
[1777605912447,40.57,77286.41,61.8,-0.01205,1e-05,2.26486]
[1777605912523,40.57,77298.45,61.8,-0.01192,1e-05,2.24363]
[1777605913904,40.57,77298.45,61.8,-0.01192,1e-05,2.24363]
[1777605914356,40.57,77298.45,61.8,-0.01192,1e-05,2.24363]
[1777605915565,40.57,77309.09,61.8,-0.01181,1e-05,2.2264]
[1777605917020,40.57,77313.63,61.8,-0.01176,1e-05,2.21915]
[1777605917416,40.57,77313.63,61.8,-0.01176,1e-05,2.21915]
[1777605917121,40.57,77318.15,61.8,-0.01172,1e-05,2.21242]
[1777605922593,40.57,77312.86,61.8,-0.01177,1e-05,2.22004]
[1777605924607,40.57,77294.05,61.8,-0.01196,1e-05,2.2514]
[1777605929642,40.56,77293.03,61.8,-0.01197,1e-05,2.2516]
[1777605934677,40.56,77286.97,61.8,-0.01201,1e-05,2.25892]
[1777605939712,40.55,77278.08,61.8,-0.0121,1e-05,2.27253]
[1777605940653,40.55,77278.08,61.8,-0.0121,1e-05,2.27253]
[1777605941169,40.55,77278.08,61.8,-0.0121,1e-05,2.27253]
[1777605941807,40.55,77272.67,61.8,-0.01215,1e-05,2.28114]
[1777605941944,40.55,77272.67,61.8,-0.01215,1e-05,2.28114]
[1777605942009,40.55,77246.13,61.8,-0.01244,1e-05,2.32691]
[1777605942579,40.55,77246.13,61.8,-0.01244,1e-05,2.32691]
[1777605943375,40.55,77246.13,61.8,-0.01244,1e-05,2.32691]
[1777605943388,40.55,77206.79,61.8,-0.01288,1e-05,2.39756]
[1777605943757,40.55,77206.79,61.8,-0.01288,1e-05,2.39756]
[1777605945256,40.55,77206.76,61.8,-0.01288,1e-05,2.39776]
[1777605945976,40.55,77209.61,61.8,-0.01285,1e-05,2.39279]
[1777605946078,40.55,77209.24,61.8,-0.01286,1e-05,2.39361]
[1777605948064,40.55,77208.73,61.8,-0.01286,1e-05,2.39395]
[1777605948091,40.55,77208.73,61.8,-0.01286,1e-05,2.39395]
[1777605948127,40.55,77208.13,61.8,-0.01286,1e-05,2.39445]
[1777605949638,40.55,77217.36,61.8,-0.01276,1e-05,2.37809]
[1777605950131,40.55,77218.79,61.8,-0.01275,1e-05,2.37572]
[1777605952571,40.54,77223.66,61.8,-0.01268,1e-05,2.36597]
[1777605953175,40.54,77223.66,61.8,-0.01268,1e-05,2.36597]
[1777605953266,40.54,77215.61,61.8,-0.01277,1e-05,2.37978]
[1777605954502,40.54,77215.61,61.8,-0.01277,1e-05,2.37978]
[1777605954801,40.54,77211.73,61.8,-0.01282,1e-05,2.38688]
[1777605954820,40.54,77211.59,61.8,-0.01282,1e-05,2.38729]
[1777605959855,40.53,77211.92,61.8,-0.0128,1e-05,2.38389]
[1777605963398,40.53,77204.88,61.8,-0.01287,1e-05,2.39594]
[1777605968931,40.52,77209.14,61.8,-0.0128,1e-05,2.38371]
[1777605973966,40.51,77208.88,61.8,-0.01278,1e-05,2.3814]
[1777605976961,40.5,77208.61,61.8,-0.01278,1e-05,2.3808]
[1777605982024,40.49,77212.1,61.8,-0.01272,1e-05,2.37146]
[1777605987058,40.48,77212.5,61.8,-0.0127,1e-05,2.36817]
[1777605993102,40.47,77214.66,61.8,-0.01265,1e-05,2.35985]
[1777605998138,40.46,77210.41,61.8,-0.01268,1e-05,2.36499]
[1777606003172,40.46,77215.6,61.8,-0.01261,1e-05,2.3534]
[1777606008208,40.45,77225.27,61.8,-0.01249,1e-05,2.33404]
[1777606013242,40.44,77241.77,61.8,-0.01229,1e-05,2.30319]
[1777606018278,40.41,77249.61,61.8,-0.01216,1e-05,2.28131]
[1777606023313,40.4,77243.88,61.8,-0.01221,1e-05,2.28946]
[1777606028348,40.4,77246.25,61.8,-0.01217,1e-05,2.28356]
[1777606033383,40.39,77247.48,61.8,-0.01215,1e-05,2.2797]
[1777606038418,40.39,77245.2,61.8,-0.01216,1e-05,2.28193]
[1777606041317,40.38,77245.23,61.8,-0.01216,1e-05,2.28119]
[1777606044237,40.38,77232.24,61.8,-0.01229,1e-05,2.30271]
[1777606047497,40.38,77228.36,61.8,-0.01233,1e-05,2.30833]
[1777606050410,40.37,77233.76,61.8,-0.01226,1e-05,2.29776]
[1777606055537,40.36,77248.57,61.8,-0.01208,1e-05,2.26848]
[1777606058558,40.36,77267.89,61.8,-0.01187,1e-05,2.23447]
[1777606063593,40.36,77261.68,61.8,-0.01193,1e-05,2.2437]
[1777606068629,40.35,77249.74,61.8,-0.01205,1e-05,2.2626]
[1777606073663,40.34,77248.7,61.8,-0.01205,1e-05,2.26275]
[1777606077500,40.34,77248.72,61.8,-0.01204,1e-05,2.26205]
[1777606077601,40.34,77245.54,61.8,-0.01207,1e-05,2.26686]
[1777606079360,40.34,77241.08,61.8,-0.01212,1e-05,2.27457]
[1777606081765,40.34,77244.22,61.8,-0.01209,1e-05,2.27023]
[1777606082365,40.34,77244.22,61.8,-0.01209,1e-05,2.27023]
[1777606083080,40.35,77248.19,61.8,-0.01205,1e-05,2.26412]
[1777606083566,40.35,77261.8,61.8,-0.01191,1e-05,2.24114]
[1777606085391,40.35,77263.57,61.8,-0.01189,1e-05,2.23812]
[1777606085428,40.35,77268.35,61.8,-0.01184,1e-05,2.22939]
[1777606086028,40.35,77268.35,61.8,-0.01184,1e-05,2.22939]
[1777606086089,40.35,77269.73,61.8,-0.01183,1e-05,2.22747]
[1777606087646,40.35,77269.73,61.8,-0.01183,1e-05,2.22747]
[1777606087764,40.35,77269.8,61.8,-0.01182,1e-05,2.22708]
[1777606092800,40.35,77275.04,61.8,-0.01178,1e-05,2.22037]
[1777606097835,40.36,77288.15,61.8,-0.01166,1e-05,2.20051]
[1777606102870,40.37,77291.43,61.8,-0.01164,1e-05,2.19739]
[1777606106773,40.38,77305.51,61.8,-0.0115,1e-05,2.17528]
[1777606106780,40.38,77305.51,61.8,-0.0115,1e-05,2.17528]
[1777606106899,40.38,77304.88,61.8,-0.01151,1e-05,2.17683]
[1777606109780,40.38,77299.49,61.8,-0.01157,1e-05,2.18618]
[1777606109920,40.38,77297.19,61.8,-0.01159,1e-05,2.18984]
[1777606113948,40.39,77275.43,61.8,-0.01182,1e-05,2.22684]
[1777606118984,40.39,77273.09,61.8,-0.01186,1e-05,2.23299]
[1777606121326,40.39,77275.82,61.8,-0.01183,1e-05,2.22877]
[1777606127040,40.41,77275.16,61.8,-0.01186,1e-05,2.23291]
[1777606132075,40.41,77262.99,61.8,-0.012,1e-05,2.25566]
[1777606137112,40.42,77265.13,61.8,-0.01199,1e-05,2.25384]
[1777606142147,40.43,77275.36,61.8,-0.01189,1e-05,2.23823]
[1777606147257,40.43,77286.67,61.8,-0.01179,1e-05,2.2211]
[1777606147980,40.43,77286.67,61.8,-0.01179,1e-05,2.2211]
[1777606153302,40.44,77254.06,61.8,-0.01215,1e-05,2.27921]
[1777606158337,40.45,77252.84,61.8,-0.01217,1e-05,2.28297]
[1777606162615,40.45,77255.29,61.8,-0.01215,1e-05,2.27972]
[1777606162963,40.45,77255.07,61.8,-0.01216,1e-05,2.28043]
[1777606163704,40.45,77255.07,61.8,-0.01216,1e-05,2.28043]
[1777606163373,40.45,77229.04,61.8,-0.01244,1e-05,2.32612]
[1777606165386,40.45,77204.7,61.8,-0.01272,1e-05,2.36968]
[1777606168273,40.46,77194.94,61.8,-0.01283,1e-05,2.38746]
[1777606173443,40.46,77191.42,61.8,-0.01286,1e-05,2.39303]
[1777606176800,40.46,77193.06,61.8,-0.01285,1e-05,2.39048]
[1777606182507,40.46,77189.72,61.8,-0.01289,1e-05,2.39725]
[1777606187541,40.46,77176.25,61.8,-0.01305,1e-05,2.42217]
[1777606192576,40.47,77165.15,61.8,-0.01318,1e-05,2.44274]
[1777606197611,40.47,77167.54,61.8,-0.01315,1e-05,2.43864]
[1777606201639,40.47,77186.45,61.8,-0.01294,1e-05,2.40458]
[1777606201974,40.47,77186.45,61.8,-0.01294,1e-05,2.40458]
[1777606205667,40.47,77215.68,61.8,-0.01261,1e-05,2.35298]
[1777606210704,40.47,77218.64,61.8,-0.01259,1e-05,2.34882]
[1777606215739,40.48,77233.94,61.8,-0.01242,1e-05,2.3232]
[1777606220120,40.48,77234.56,61.8,-0.01242,1e-05,2.32322]
[1777606225809,40.49,77236.7,61.8,-0.01241,1e-05,2.32124]
[1777606229314,40.49,77226.53,61.8,-0.01253,1e-05,2.33992]
[1777606229394,40.49,77226.53,61.8,-0.01253,1e-05,2.33992]
[1777606229555,40.49,77226.53,61.8,-0.01253,1e-05,2.33992]
[1777606229687,40.49,77226.53,61.8,-0.01253,1e-05,2.33992]
[1777606229838,40.49,77197.35,61.8,-0.01286,1e-05,2.39211]
[1777606229943,40.49,77197.35,61.8,-0.01286,1e-05,2.39211]
[1777606230195,40.49,77197.35,61.8,-0.01286,1e-05,2.39211]
[1777606230589,40.49,77197.35,61.8,-0.01286,1e-05,2.39211]
[1777606230844,40.49,77179.19,61.8,-0.01307,1e-05,2.42506]
[1777606230915,40.49,77179.19,61.8,-0.01307,1e-05,2.42506]
[1777606231137,40.49,77179.19,61.8,-0.01307,1e-05,2.42506]
[1777606231717,40.49,77179.19,61.8,-0.01307,1e-05,2.42506]
[1777606231795,40.49,77179.19,61.8,-0.01307,1e-05,2.42506]
[1777606233176,40.49,77178.31,61.8,-0.01307,1e-05,2.42532]
[1777606236056,40.49,77182.87,61.8,-0.01302,1e-05,2.41726]
[1777606239414,40.5,77184.5,61.8,-0.013,1e-05,2.41468]
[1777606242173,40.5,77196.56,61.8,-0.01287,1e-05,2.39333]
[1777606243957,40.5,77196.5,61.8,-0.01287,1e-05,2.39376]
[1777606245230,40.5,77198.62,61.8,-0.01285,1e-05,2.39011]
[1777606250985,40.5,77209.85,61.8,-0.01273,1e-05,2.37114]
[1777606257028,40.51,77217.93,61.8,-0.01265,1e-05,2.35821]
[1777606262063,40.51,77214.98,61.8,-0.01269,1e-05,2.36459]
[1777606267098,40.52,77215.14,61.8,-0.01269,1e-05,2.36545]
[1777606272136,40.52,77203.55,61.8,-0.01283,1e-05,2.38744]
[1777606277171,40.52,77201.4,61.8,-0.01286,1e-05,2.39227]
[1777606281860,40.53,77197.04,61.8,-0.01291,1e-05,2.40067]
[1777606283457,40.53,77189.77,61.8,-0.013,1e-05,2.41396]
[1777606289255,40.53,77183.33,61.8,-0.01308,1e-05,2.42675]
[1777606294289,40.53,77190.91,61.8,-0.01299,1e-05,2.41221]
[1777606299105,40.53,77188.07,61.8,-0.01302,1e-05,2.41794]
[1777606299355,40.53,77188.07,61.8,-0.01302,1e-05,2.41794]
[1777606300013,40.53,77172.1,61.8,-0.01321,1e-05,2.44711]
[1777606306377,40.54,77160.99,61.8,-0.01334,1e-05,2.46784]
[1777606308148,40.54,77160.65,61.8,-0.01335,1e-05,2.46851]
[1777606309736,40.54,77160.52,61.8,-0.01335,1e-05,2.46878]
[1777606315439,40.54,77172.61,61.8,-0.01321,1e-05,2.44703]
[1777606320475,40.54,77181.94,61.8,-0.0131,1e-05,2.43038]
[1777606321752,40.54,77181.94,61.8,-0.0131,1e-05,2.43038]
[1777606322490,40.54,77199.24,61.8,-0.01291,1e-05,2.39929]
[1777606323472,40.54,77199.24,61.8,-0.01291,1e-05,2.39929]
[1777606328538,40.54,77191.23,61.8,-0.013,1e-05,2.41463]
[1777606333573,40.54,77189.92,61.8,-0.01302,1e-05,2.41763]
[1777606338613,40.55,77196.25,61.8,-0.01295,1e-05,2.40683]
[1777606342641,40.55,77217.57,61.8,-0.01272,1e-05,2.36922]
[1777606344333,40.55,77224.57,61.8,-0.01264,1e-05,2.35698]
[1777606344655,40.55,77223.52,61.8,-0.01265,1e-05,2.35906]
[1777606345136,40.55,77223.52,61.8,-0.01265,1e-05,2.35906]
[1777606345662,40.55,77225.11,61.8,-0.01263,1e-05,2.35573]
[1777606347193,40.55,77228.4,61.8,-0.01259,1e-05,2.35012]
[1777606347676,40.55,77228.03,61.8,-0.0126,1e-05,2.351]
[1777606350932,40.55,77228.35,61.8,-0.01259,1e-05,2.34944]
[1777606351710,40.54,77225.91,61.8,-0.01261,1e-05,2.35326]
[1777606352421,40.55,77214.6,61.8,-0.01273,1e-05,2.37205]
[1777606352711,40.54,77209.01,61.8,-0.01279,1e-05,2.38148]
[1777606357746,40.55,77212.9,61.8,-0.01276,1e-05,2.37542]
[1777606360526,40.55,77215.2,61.8,-0.01273,1e-05,2.37169]
[1777606360767,40.55,77219.06,61.8,-0.01269,1e-05,2.36501]
[1777606364215,40.54,77217.41,61.8,-0.0127,1e-05,2.36638]
[1777606364268,40.54,77217.41,61.8,-0.0127,1e-05,2.36638]
[1777606364405,40.54,77217.41,61.8,-0.0127,1e-05,2.36638]
[1777606364541,40.54,77217.41,61.8,-0.0127,1e-05,2.36638]
[1777606364845,40.54,77217.41,61.8,-0.0127,1e-05,2.36638]
[1777606364916,40.54,77186.46,61.8,-0.01305,1e-05,2.4214]
[1777606366081,40.54,77175.4,61.8,-0.01318,1e-05,2.44161]
[1777606366168,40.54,77175.4,61.8,-0.01318,1e-05,2.44161]
[1777606366297,40.54,77175.4,61.8,-0.01318,1e-05,2.44161]
[1777606366450,40.54,77175.4,61.8,-0.01318,1e-05,2.44161]
[1777606371742,40.54,77179.02,61.8,-0.01314,1e-05,2.4354]
[1777606376880,40.54,77178.14,61.8,-0.01315,1e-05,2.43744]
[1777606381915,40.55,77173.7,61.8,-0.0132,1e-05,2.44584]
[1777606386950,40.55,77176.26,61.8,-0.01317,1e-05,2.44145]
[1777606392992,40.55,77173.09,61.8,-0.01321,1e-05,2.44755]
[1777606398026,40.55,77174.09,61.8,-0.0132,1e-05,2.44592]
[1777606403061,40.55,77173.71,61.8,-0.01321,1e-05,2.44684]
[1777606408096,40.55,77172.14,61.8,-0.01323,1e-05,2.4499]
[1777606413131,40.55,77177.98,61.8,-0.01315,1e-05,2.43791]
[1777606418167,40.55,77192.25,61.8,-0.01299,1e-05,2.41239]
[1777606423202,40.55,77195.98,61.8,-0.01295,1e-05,2.40621]
[1777606428237,40.56,77196.34,61.8,-0.01295,1e-05,2.40617]
[1777606433272,40.56,77200.23,61.8,-0.01291,1e-05,2.39979]
[1777606436394,40.56,77201.3,61.8,-0.0129,1e-05,2.39813]
[1777606442335,40.56,77203.31,61.8,-0.01289,1e-05,2.39566]
[1777606447725,40.56,77206.24,61.8,-0.01286,1e-05,2.39099]
[1777606447826,40.57,77209.64,61.8,-0.01282,1e-05,2.38505]
[1777606453414,40.55,77214.28,61.8,-0.01275,1e-05,2.37342]
[1777606458965,40.55,77215.86,61.8,-0.01271,1e-05,2.36842]
[1777606464433,40.53,77222.89,61.8,-0.01262,1e-05,2.3527]
[1777606464491,40.53,77225.82,61.8,-0.01258,1e-05,2.34701]
[1777606465145,40.53,77225.82,61.8,-0.01258,1e-05,2.34701]
[1777606465497,40.53,77227.92,61.8,-0.01255,1e-05,2.34279]
[1777606469123,40.53,77227.59,61.8,-0.01255,1e-05,2.3419]
[1777606471816,40.52,77221.7,61.8,-0.01261,1e-05,2.35132]
[1777606471842,40.52,77215.62,61.8,-0.01266,1e-05,2.36007]
[1777606477584,40.52,77199.95,61.8,-0.01285,1e-05,2.38907]
[1777606482869,40.53,77205.53,61.8,-0.01279,1e-05,2.37973]
[1777606488662,40.53,77205.52,61.8,-0.0128,1e-05,2.38096]
[1777606493697,40.53,77202.43,61.8,-0.01284,1e-05,2.38738]
[1777606498732,40.54,77201.92,61.8,-0.01285,1e-05,2.38918]
[1777606503775,40.54,77210.7,61.8,-0.01275,1e-05,2.37443]
[1777606508810,40.54,77211.49,61.8,-0.01275,1e-05,2.37406]
[1777606513845,40.55,77211.14,61.8,-0.01276,1e-05,2.37576]
[1777606518879,40.55,77206.66,61.8,-0.01282,1e-05,2.3848]
[1777606520371,40.55,77204.86,61.8,-0.01284,1e-05,2.38823]
[1777606525929,40.56,77210.84,61.8,-0.01278,1e-05,2.37874]
[1777606530965,40.56,77214.72,61.8,-0.01274,1e-05,2.3729]
[1777606531866,40.56,77214.72,61.8,-0.01274,1e-05,2.3729]
[1777606531972,40.56,77216.03,61.8,-0.01272,1e-05,2.36926]
[1777606537007,40.55,77216.89,61.8,-0.0127,1e-05,2.36527]
[1777606540160,40.55,77213.57,61.8,-0.01273,1e-05,2.37019]
[1777606541035,40.55,77214.06,61.8,-0.01272,1e-05,2.36905]
[1777606546070,40.55,77210.91,61.8,-0.01276,1e-05,2.37583]
[1777606551105,40.56,77212.38,61.8,-0.01275,1e-05,2.37427]
[1777606555661,40.56,77214.13,61.8,-0.01274,1e-05,2.37203]
[1777606556140,40.56,77212.19,61.8,-0.01276,1e-05,2.37571]
[1777606556389,40.56,77212.19,61.8,-0.01276,1e-05,2.37571]
[1777606556416,40.56,77212.19,61.8,-0.01276,1e-05,2.37571]
[1777606566210,40.54,77229.17,61.8,-0.01254,1e-05,2.34093]
[1777606571164,40.54,77226.76,61.8,-0.01256,1e-05,2.34384]
[1777606571244,40.54,77227.81,61.8,-0.01255,1e-05,2.34107]
[1777606576279,40.54,77223.67,61.8,-0.0126,1e-05,2.34975]
[1777606581315,40.54,77227.91,61.8,-0.01256,1e-05,2.34356]
[1777606586350,40.55,77227.45,61.8,-0.01257,1e-05,2.34571]
[1777606591385,40.55,77219.41,61.8,-0.01266,1e-05,2.35971]
[1777606596280,40.56,77226.23,61.8,-0.01259,1e-05,2.34859]
[1777606596846,40.56,77226.23,61.8,-0.01259,1e-05,2.34859]
[1777606601627,40.56,77230.19,61.8,-0.01255,1e-05,2.34217]
[1777606601678,40.56,77233.93,61.8,-0.01252,1e-05,2.33612]
[1777606604097,40.56,77236.8,61.8,-0.01248,1e-05,2.33063]
[1777606604198,40.56,77236.77,61.8,-0.01248,1e-05,2.33024]
[1777606609512,40.56,77230.74,61.8,-0.01256,1e-05,2.34255]
[1777606611131,40.56,77230.74,61.8,-0.01256,1e-05,2.34255]
[1777606616561,40.57,77233.83,61.8,-0.01253,1e-05,2.33892]
[1777606619812,40.57,77234.18,61.8,-0.01253,1e-05,2.33881]
[1777606621685,40.57,77233.88,61.8,-0.01254,1e-05,2.33985]
[1777606621751,40.57,77238.72,61.8,-0.01249,1e-05,2.33159]
[1777606622544,40.57,77238.72,61.8,-0.01249,1e-05,2.33159]
[1777606622605,40.57,77241.58,61.8,-0.01245,1e-05,2.32611]
[1777606627640,40.58,77243.29,61.8,-0.01244,1e-05,2.3245]
[1777606632675,40.58,77248.32,61.8,-0.01239,1e-05,2.31709]
[1777606637710,40.59,77261.64,61.8,-0.01226,1e-05,2.29542]
[1777606642745,40.59,77256.33,61.8,-0.01233,1e-05,2.3061]
[1777606647780,40.6,77232.12,61.8,-0.0126,1e-05,2.3498]
[1777606652816,40.6,77217.12,61.8,-0.01277,1e-05,2.3758]
[1777606657850,40.6,77215.02,61.8,-0.01279,1e-05,2.38039]
[1777606662886,40.61,77219.1,61.8,-0.01275,1e-05,2.37405]
[1777606667920,40.61,77216.37,61.8,-0.01279,1e-05,2.37989]
[1777606672956,40.61,77216.04,61.8,-0.0128,1e-05,2.38142]
[1777606677990,40.62,77216.64,61.8,-0.0128,1e-05,2.3813]
[1777606683038,40.62,77220.26,61.8,-0.01277,1e-05,2.37581]
[1777606688073,40.62,77215.89,61.8,-0.01282,1e-05,2.38461]
[1777606693108,40.63,77213.86,61.8,-0.01285,1e-05,2.38917]
[1777606698143,40.63,77210.13,61.8,-0.0129,1e-05,2.39669]
[1777606703178,40.63,77207.05,61.8,-0.01294,1e-05,2.40298]
[1777606708213,40.64,77197.04,61.8,-0.01306,1e-05,2.42168]
[1777606713249,40.64,77204.89,61.8,-0.01296,1e-05,2.40662]
[1777606718285,40.64,77208.86,61.8,-0.01292,1e-05,2.40017]
[1777606723320,40.64,77212.26,61.8,-0.01289,1e-05,2.39479]
[1777606728354,40.64,77211.29,61.8,-0.0129,1e-05,2.39727]
[1777606733392,40.65,77208.66,61.8,-0.01294,1e-05,2.40273]
[1777606736385,40.65,77204.18,61.8,-0.01299,1e-05,2.41092]
[1777606737451,40.65,77176.38,61.8,-0.01331,1e-05,2.4617]
[1777606742486,40.65,77181.97,61.8,-0.01325,1e-05,2.45165]
[1777606747521,40.65,77183.04,61.8,-0.01324,1e-05,2.44991]
[1777606752557,40.65,77181.55,61.8,-0.01325,1e-05,2.45282]
[1777606753584,40.65,77181.55,61.8,-0.01325,1e-05,2.45282]
[1777606759605,40.65,77173.55,61.8,-0.01335,1e-05,2.46762]
[1777606764641,40.65,77167.4,61.8,-0.01342,1e-05,2.479]
[1777606769676,40.65,77167.97,61.8,-0.01341,1e-05,2.47787]
[1777606774711,40.65,77154.43,61.8,-0.01356,1e-05,2.50119]
[1777606779746,40.65,77141.27,61.8,-0.01372,1e-05,2.52536]
[1777606784781,40.65,77130.93,61.8,-0.01384,1e-05,2.54423]
[1777606788961,40.65,77120.94,61.8,-0.01396,1e-05,2.56269]
[1777606794851,40.64,77106.72,61.8,-0.01413,1e-05,2.58842]
[1777606799886,40.64,77114.11,61.8,-0.01403,1e-05,2.57348]
[1777606800516,40.64,77114.11,61.8,-0.01403,1e-05,2.57348]
[1777606804060,40.64,77097.04,61.8,-0.01423,1e-05,2.6054]
[1777606806162,40.64,77085.94,61.8,-0.01437,1e-05,2.62627]
[1777606806780,40.63,77083.72,61.8,-0.0144,1e-05,2.63029]
[1777606807223,40.63,77083.72,61.8,-0.0144,1e-05,2.63029]
[1777606808744,40.63,77075.25,61.8,-0.0145,1e-05,2.64613]
[1777606808890,40.63,77075.25,61.8,-0.0145,1e-05,2.64613]
[1777606810283,40.63,77071.34,61.8,-0.01455,1e-05,2.65342]
[1777606812441,40.63,77063.57,61.8,-0.01464,1e-05,2.66756]
[1777606812483,40.63,77063.57,61.8,-0.01464,1e-05,2.66756]
[1777606813290,40.63,77063.57,61.8,-0.01464,1e-05,2.66756]
[1777606815386,40.63,77057.95,61.8,-0.0147,1e-05,2.67784]
[1777606825066,40.61,77070.37,61.8,-0.01452,1e-05,2.64972]
[1777606830101,40.61,77083.84,61.8,-0.01434,1e-05,2.62206]
[1777606835138,40.6,77085.05,61.8,-0.01431,1e-05,2.61674]
[1777606837532,40.6,77084.81,61.8,-0.01431,1e-05,2.61668]
[1777606837573,40.6,77084.81,61.8,-0.01431,1e-05,2.61668]
[1777606837576,40.6,77084.81,61.8,-0.01431,1e-05,2.61668]
[1777606842533,40.6,77091.77,61.8,-0.01423,1e-05,2.60404]
[1777606842540,40.6,77091.77,61.8,-0.01423,1e-05,2.60404]
[1777606844171,40.61,77091.94,61.8,-0.01423,1e-05,2.60403]
[1777606847499,40.61,77091.22,61.8,-0.01424,1e-05,2.60636]
[1777606853267,40.62,77091.27,61.8,-0.01426,1e-05,2.60847]
[1777606858301,40.62,77091.19,61.8,-0.01427,1e-05,2.61019]
[1777606861234,40.62,77088.6,61.8,-0.0143,1e-05,2.61579]
[1777606866357,40.63,77097.5,61.8,-0.01421,1e-05,2.6006]
[1777606871392,40.64,77095.43,61.8,-0.01424,1e-05,2.60616]
[1777606874785,40.64,77095.43,61.8,-0.01425,1e-05,2.6071]
[1777606875915,40.64,77095.86,61.8,-0.01424,1e-05,2.60659]
[1777606877307,40.64,77096.7,61.8,-0.01424,1e-05,2.60529]
[1777606882470,40.65,77117.96,61.8,-0.01399,1e-05,2.56661]
[1777606883018,40.65,77117.96,61.8,-0.01399,1e-05,2.56661]
[1777606888517,40.64,77113.3,61.8,-0.01404,1e-05,2.57491]
[1777606893549,40.64,77116.85,61.8,-0.01398,1e-05,2.56565]
[1777606896374,40.64,77116.78,61.8,-0.01398,1e-05,2.56562]
[1777606899804,40.64,77134.09,61.8,-0.01377,1e-05,2.53241]
[1777606903192,40.64,77133.24,61.8,-0.01378,1e-05,2.53368]
[1777606905925,40.64,77134.02,61.8,-0.01377,1e-05,2.53191]
[1777606912699,40.63,77134.58,61.8,-0.01375,1e-05,2.53012]
[1777606917734,40.63,77131.9,61.8,-0.01378,1e-05,2.53471]
[1777606922768,40.63,77135.95,61.8,-0.01373,1e-05,2.52671]
[1777606927815,40.63,77118.25,61.8,-0.01394,1e-05,2.55944]
[1777606932851,40.63,77118.8,61.8,-0.01393,1e-05,2.55772]
[1777606937886,40.62,77115.48,61.8,-0.01397,1e-05,2.56329]
[1777606942921,40.62,77109.17,61.8,-0.01404,1e-05,2.57449]
[1777606947956,40.62,77110.12,61.8,-0.01402,1e-05,2.57187]
[1777606949126,40.62,77110.12,61.8,-0.01402,1e-05,2.57187]
[1777606955008,40.62,77118.13,61.8,-0.01391,1e-05,2.55401]
[1777606960042,40.61,77125.82,61.8,-0.01381,1e-05,2.53894]
[1777606965077,40.61,77125.88,61.8,-0.01381,1e-05,2.53833]
[1777606970112,40.61,77125.17,61.8,-0.01382,1e-05,2.53919]
[1777606975151,40.61,77122.47,61.8,-0.01384,1e-05,2.54377]
[1777606980186,40.61,77120.76,61.8,-0.01386,1e-05,2.54648]
[1777606985221,40.61,77128.35,61.8,-0.01377,1e-05,2.53181]
[1777606990255,40.6,77127.55,61.8,-0.01378,1e-05,2.53294]
[1777606995291,40.6,77129.3,61.8,-0.01375,1e-05,2.52929]
[1777607000326,40.6,77129.24,61.8,-0.01375,1e-05,2.52907]
[1777607005361,40.6,77127.99,61.8,-0.01376,1e-05,2.53109]
[1777607010396,40.6,77128.29,61.8,-0.01376,1e-05,2.53021]
[1777607015432,40.6,77129.12,61.8,-0.01374,1e-05,2.52676]
[1777607020466,40.6,77133.98,61.8,-0.01368,1e-05,2.51746]
[1777607025501,40.6,77141.66,61.8,-0.01359,1e-05,2.50295]
[1777607030536,40.6,77142.17,61.8,-0.01358,1e-05,2.50194]
[1777607035571,40.6,77151.76,61.8,-0.01347,1e-05,2.48413]
[1777607040606,40.6,77146.06,61.8,-0.01353,1e-05,2.49463]
[1777607045641,40.6,77144.8,61.8,-0.01355,1e-05,2.49688]
[1777607050676,40.6,77142.11,61.8,-0.01358,1e-05,2.50176]
[1777607055712,40.6,77127.31,61.8,-0.01375,1e-05,2.52913]
[1777607060747,40.59,77130.14,61.8,-0.01372,1e-05,2.52346]
[1777607065781,40.59,77128.5,61.8,-0.01373,1e-05,2.52616]
[1777607070817,40.59,77135.31,61.8,-0.01365,1e-05,2.51303]
[1777607075852,40.59,77134.77,61.8,-0.01365,1e-05,2.51217]
[1777607080888,40.59,77134.32,61.8,-0.01365,1e-05,2.51278]
[1777607085924,40.59,77134.64,61.8,-0.01365,1e-05,2.51197]
[1777607090960,40.59,77131.82,61.8,-0.01368,1e-05,2.51705]
[1777607095995,40.59,77136.34,61.8,-0.01362,1e-05,2.50842]
[1777607101031,40.59,77133.91,61.8,-0.01365,1e-05,2.51281]
[1777607106066,40.59,77145.42,61.8,-0.01351,1e-05,2.49134]
[1777607111101,40.59,77152.05,61.8,-0.01344,1e-05,2.47918]
[1777607115987,40.59,77135.96,61.8,-0.01363,1e-05,2.50906]
[1777607121114,40.59,77135.49,61.8,-0.01363,1e-05,2.50978]
[1777607126206,40.6,77139.96,61.8,-0.01359,1e-05,2.50379]
[1777607131241,40.6,77139.09,61.8,-0.01361,1e-05,2.50617]
[1777607136276,40.61,77134.52,61.8,-0.01368,1e-05,2.51702]
[1777607141311,40.62,77125.22,61.8,-0.0138,1e-05,2.53667]
[1777607146356,40.63,77124.8,61.8,-0.01382,1e-05,2.53955]
[1777607151390,40.63,77124.27,61.8,-0.01384,1e-05,2.54261]
[1777607156426,40.64,77122.68,61.8,-0.01387,1e-05,2.54761]
[1777607161461,40.65,77123.04,61.8,-0.01388,1e-05,2.54885]
[1777607162069,40.65,77123.04,61.8,-0.01388,1e-05,2.54885]
[1777607167503,40.65,77122.05,61.8,-0.01389,1e-05,2.55057]
[1777607169271,40.65,77124.15,61.8,-0.01387,1e-05,2.54651]
[1777607174552,40.64,77126.97,61.8,-0.01383,1e-05,2.54066]
[1777607179586,40.64,77124.03,61.8,-0.01386,1e-05,2.54571]
[1777607184622,40.64,77127.35,61.8,-0.01382,1e-05,2.53895]
[1777607189657,40.64,77129.69,61.8,-0.01379,1e-05,2.53413]
[1777607194692,40.64,77131.35,61.8,-0.01376,1e-05,2.52902]
[1777607197714,40.64,77149.5,61.8,-0.01354,1e-05,2.49497]
[1777607202749,40.64,77144.83,61.8,-0.01359,1e-05,2.50353]
[1777607207785,40.64,77150.58,61.8,-0.01352,1e-05,2.49271]
[1777607210612,40.64,77150.34,61.8,-0.01353,1e-05,2.49313]
[1777607215844,40.64,77151.36,61.8,-0.01351,1e-05,2.49115]
[1777607215981,40.64,77151.36,61.8,-0.01351,1e-05,2.49115]
[1777607219581,40.63,77148.13,61.8,-0.01355,1e-05,2.49707]
[1777607224816,40.64,77146.93,61.8,-0.01357,1e-05,2.50062]
[1777607224868,40.64,77146.93,61.8,-0.01357,1e-05,2.50062]
[1777607229943,40.64,77148.02,61.8,-0.01357,1e-05,2.49932]
[1777607232896,40.64,77146.87,61.8,-0.01358,1e-05,2.50138]
[1777607237998,40.64,77146.39,61.8,-0.01358,1e-05,2.50197]
[1777607243033,40.64,77146.41,61.8,-0.01358,1e-05,2.5017]
[1777607248069,40.64,77146.8,61.8,-0.01358,1e-05,2.50073]
[1777607253103,40.64,77147.05,61.8,-0.01356,1e-05,2.49846]
[1777607258139,40.64,77148.58,61.8,-0.01354,1e-05,2.49541]
[1777607263173,40.64,77150.08,61.8,-0.01352,1e-05,2.49245]
[1777607268209,40.64,77150.47,61.8,-0.01352,1e-05,2.49153]
[1777607273244,40.64,77148.43,61.8,-0.01354,1e-05,2.49513]
[1777607278279,40.63,77148.53,61.8,-0.01354,1e-05,2.49475]
[1777607283314,40.63,77148.47,61.8,-0.01354,1e-05,2.49466]
[1777607288349,40.63,77148.2,61.8,-0.01354,1e-05,2.49494]
[1777607293384,40.63,77150.54,61.8,-0.01351,1e-05,2.49039]
[1777607298419,40.63,77150.85,61.8,-0.01351,1e-05,2.48964]
[1777607303454,40.63,77152.73,61.8,-0.01348,1e-05,2.48598]
[1777607305392,40.63,77155.64,61.8,-0.01345,1e-05,2.48057]
[1777607310503,40.63,77164.87,61.8,-0.01334,1e-05,2.46359]
[1777607315870,40.63,77166.52,61.8,-0.01331,1e-05,2.45906]
[1777607321579,40.63,77160.04,61.8,-0.01339,1e-05,2.47106]
[1777607326615,40.63,77158.32,61.8,-0.01341,1e-05,2.47421]
[1777607331650,40.63,77158.86,61.8,-0.0134,1e-05,2.4732]
[1777607336685,40.63,77158.31,61.8,-0.01341,1e-05,2.47421]
[1777607341720,40.63,77157.49,61.8,-0.01342,1e-05,2.47572]
[1777607346755,40.63,77159.48,61.8,-0.0134,1e-05,2.47207]
[1777607351800,40.63,77148.54,61.8,-0.01353,1e-05,2.49226]
[1777607352185,40.63,77148.54,61.8,-0.01353,1e-05,2.49226]
[1777607357841,40.63,77136.85,61.8,-0.01366,1e-05,2.51368]
[1777607362876,40.63,77135.95,61.8,-0.01367,1e-05,2.51502]
[1777607368918,40.63,77135.08,61.8,-0.01368,1e-05,2.51624]
[1777607373953,40.63,77126.67,61.8,-0.01377,1e-05,2.53001]
[1777607378988,40.63,77127.66,61.8,-0.01375,1e-05,2.52771]
[1777607384023,40.62,77127.22,61.8,-0.01376,1e-05,2.52811]
[1777607389057,40.62,77122.01,61.8,-0.01382,1e-05,2.53743]
[1777607394094,40.62,77120.93,61.8,-0.01383,1e-05,2.53896]
[1777607399128,40.62,77126.88,61.8,-0.01375,1e-05,2.5273]
[1777607404163,40.62,77135.12,61.8,-0.01365,1e-05,2.51159]
[1777607409198,40.62,77145.74,61.8,-0.01352,1e-05,2.49164]
[1777607414233,40.62,77140.54,61.8,-0.01359,1e-05,2.50126]
[1777607420275,40.62,77143.22,61.8,-0.01355,1e-05,2.49616]
[1777607425310,40.62,77146.39,61.8,-0.01351,1e-05,2.49022]
[1777607430345,40.62,77144.99,61.8,-0.01353,1e-05,2.49279]
[1777607435379,40.62,77149.6,61.8,-0.01347,1e-05,2.48267]
[1777607441421,40.62,77148.17,61.8,-0.01349,1e-05,2.48534]
[1777607447110,40.62,77147.5,61.8,-0.01349,1e-05,2.48657]
[1777607456527,40.62,77151.99,61.8,-0.01344,1e-05,2.47834]
[1777607462569,40.62,77157.81,61.8,-0.01337,1e-05,2.46764]
[1777607467604,40.62,77157.88,61.8,-0.01337,1e-05,2.46769]
[1777607472639,40.62,77156.65,61.8,-0.01339,1e-05,2.47005]
[1777607479689,40.62,77156.75,61.8,-0.01339,1e-05,2.46997]
[1777607484725,40.62,77154.14,61.8,-0.01342,1e-05,2.47482]
[1777607489760,40.62,77150.82,61.8,-0.01346,1e-05,2.48092]
[1777607494795,40.62,77154.05,61.8,-0.01341,1e-05,2.47337]
[1777607499830,40.62,77166.8,61.8,-0.01326,1e-05,2.45007]
[1777607504864,40.62,77168.57,61.8,-0.01324,1e-05,2.44707]
[1777607509900,40.62,77168.73,61.8,-0.01324,1e-05,2.44702]
[1777607514934,40.62,77164.48,61.8,-0.01329,1e-05,2.45501]
[1777607519972,40.62,77163.01,61.8,-0.01331,1e-05,2.45787]
[1777607525008,40.62,77178.35,61.8,-0.01313,1e-05,2.4301]
[1777607530043,40.62,77180.32,61.8,-0.01311,1e-05,2.42692]
[1777607532058,40.62,77162.84,61.8,-0.01332,1e-05,2.45893]
[1777607537095,40.62,77157.14,61.8,-0.01339,1e-05,2.46947]
[1777607542130,40.62,77156.99,61.8,-0.01339,1e-05,2.46978]
[1777607547165,40.62,77156.8,61.8,-0.01339,1e-05,2.47017]
[1777607552200,40.62,77156.98,61.8,-0.01338,1e-05,2.4683]
[1777607557239,40.63,77155.95,61.8,-0.01339,1e-05,2.47023]
[1777607562274,40.63,77153.46,61.8,-0.01342,1e-05,2.47482]
[1777607567309,40.62,77142.02,61.8,-0.01356,1e-05,2.49582]
[1777607568378,40.62,77142.02,61.8,-0.01356,1e-05,2.49582]
[1777607574358,40.62,77141.84,61.8,-0.01356,1e-05,2.49589]
[1777607579393,40.62,77142.98,61.8,-0.01354,1e-05,2.49361]
[1777607584428,40.62,77142.59,61.8,-0.01355,1e-05,2.49419]
[1777607587786,40.62,77142.57,61.8,-0.01355,1e-05,2.49417]
[1777607588907,40.62,77142.89,61.8,-0.01354,1e-05,2.49351]
[1777607591082,40.62,77142.54,61.8,-0.01355,1e-05,2.49462]
[1777607595178,40.62,77142.9,61.8,-0.01354,1e-05,2.49382]
[1777607605575,40.62,77145.82,61.8,-0.01351,1e-05,2.48808]
[1777607610610,40.62,77150.58,61.8,-0.01345,1e-05,2.47923]
[1777607615645,40.62,77150.16,61.8,-0.01345,1e-05,2.47843]
[1777607620680,40.62,77148.17,61.8,-0.01347,1e-05,2.4821]
[1777607626723,40.62,77148.03,61.8,-0.01347,1e-05,2.48233]
[1777607630226,40.62,77149.26,61.8,-0.01346,1e-05,2.48005]
[1777607630279,40.62,77149.26,61.8,-0.01346,1e-05,2.48005]
[1777607632693,40.62,77143.76,61.8,-0.01352,1e-05,2.49021]
[1777607637799,40.62,77126.61,61.8,-0.01373,1e-05,2.52198]
[1777607642834,40.62,77125.43,61.8,-0.01374,1e-05,2.5238]
[1777607647897,40.62,77130.97,61.8,-0.01367,1e-05,2.51312]
[1777607652932,40.62,77128.89,61.8,-0.01369,1e-05,2.51671]
[1777607657966,40.62,77127.25,61.8,-0.01371,1e-05,2.51944]
[1777607663002,40.62,77125.71,61.8,-0.01373,1e-05,2.52196]
[1777607668037,40.61,77119.92,61.8,-0.01379,1e-05,2.5324]
[1777607673073,40.61,77122.46,61.8,-0.01375,1e-05,2.52558]
[1777607678108,40.61,77122.75,61.8,-0.01375,1e-05,2.52464]
[1777607683146,40.61,77121.49,61.8,-0.01376,1e-05,2.52662]
[1777607688181,40.61,77120.25,61.8,-0.01377,1e-05,2.52855]
[1777607693216,40.61,77120.52,61.8,-0.01376,1e-05,2.52762]
[1777607698250,40.61,77118.55,61.8,-0.01379,1e-05,2.53094]
[1777607703285,40.6,77119.68,61.8,-0.01377,1e-05,2.52842]
[1777607708321,40.6,77118.0,61.8,-0.01379,1e-05,2.53122]
[1777607713356,40.6,77118.3,61.8,-0.01378,1e-05,2.53029]
[1777607718391,40.6,77109.74,61.8,-0.01388,1e-05,2.54603]
[1777607723426,40.6,77111.45,61.8,-0.01386,1e-05,2.54236]
[1777607728461,40.6,77110.34,61.8,-0.01387,1e-05,2.54404]
[1777607733497,40.6,77100.2,61.8,-0.01398,1e-05,2.56113]
[1777607738538,40.59,77091.74,61.8,-0.01408,1e-05,2.57652]
[1777607741497,40.59,77092.76,61.8,-0.01407,1e-05,2.57428]
[1777607746449,40.59,77100.54,61.8,-0.01397,1e-05,2.55887]
[1777607751629,40.59,77100.08,61.8,-0.01397,1e-05,2.559]
[1777607756664,40.59,77099.25,61.8,-0.01397,1e-05,2.55994]
[1777607762706,40.58,77101.82,61.8,-0.01394,1e-05,2.55431]
[1777607767741,40.58,77096.74,61.8,-0.014,1e-05,2.56329]
[1777607772776,40.58,77096.85,61.8,-0.01399,1e-05,2.56237]
[1777607777811,40.58,77089.77,61.8,-0.01407,1e-05,2.5749]
[1777607782846,40.57,77093.47,61.8,-0.01402,1e-05,2.56704]
[1777607786874,40.57,77075.27,61.8,-0.01424,1e-05,2.60115]
[1777607791910,40.57,77073.31,61.8,-0.01425,1e-05,2.60224]
[1777607796944,40.56,77068.82,61.8,-0.0143,1e-05,2.60978]
[1777607801984,40.56,77061.63,61.8,-0.01438,1e-05,2.62251]
[1777607807019,40.56,77054.3,61.8,-0.01447,1e-05,2.63548]
[1777607812055,40.55,77057.25,61.8,-0.01442,1e-05,2.62837]
[1777607817091,40.55,77060.33,61.8,-0.01437,1e-05,2.62108]
[1777607822127,40.54,77057.11,61.8,-0.01441,1e-05,2.62601]
[1777607827161,40.54,77059.61,61.8,-0.01437,1e-05,2.61986]
[1777607832197,40.53,77063.95,61.8,-0.0143,1e-05,2.61025]
[1777607837235,40.53,77072.41,61.8,-0.01419,1e-05,2.5929]
[1777607842270,40.53,77082.8,61.8,-0.01406,1e-05,2.5721]
[1777607847305,40.53,77087.17,61.8,-0.014,1e-05,2.563]
[1777607852341,40.52,77087.41,61.8,-0.01398,1e-05,2.56026]
[1777607857378,40.52,77088.86,61.8,-0.01396,1e-05,2.55688]
[1777607862414,40.52,77089.6,61.8,-0.01395,1e-05,2.55489]
[1777607867453,40.52,77089.07,61.8,-0.01395,1e-05,2.55532]
[1777607872489,40.52,77089.06,61.8,-0.01395,1e-05,2.55478]
[1777607877524,40.51,77088.72,61.8,-0.01395,1e-05,2.55487]
[1777607882558,40.51,77091.43,61.8,-0.01391,1e-05,2.5492]
[1777607887594,40.51,77096.04,61.8,-0.01385,1e-05,2.54002]
[1777607892628,40.51,77096.28,61.8,-0.01385,1e-05,2.53915]
[1777607897663,40.51,77093.62,61.8,-0.01388,1e-05,2.54373]
[1777607903707,40.51,77093.48,61.8,-0.01388,1e-05,2.54343]
[1777607908742,40.5,77092.32,61.8,-0.01389,1e-05,2.54516]
[1777607913777,40.5,77092.74,61.8,-0.01387,1e-05,2.54229]
[1777607918812,40.5,77092.85,61.8,-0.01387,1e-05,2.54163]
[1777607923846,40.5,77094.28,61.8,-0.01385,1e-05,2.53848]
[1777607928882,40.5,77093.03,61.8,-0.01386,1e-05,2.54042]
[1777607933917,40.5,77094.18,61.8,-0.01384,1e-05,2.53782]
[1777607938952,40.5,77094.03,61.8,-0.01384,1e-05,2.53769]
[1777607943987,40.49,77094.41,61.8,-0.01383,1e-05,2.53649]
[1777607949021,40.49,77102.88,61.8,-0.01373,1e-05,2.52016]
[1777607954057,40.49,77103.06,61.8,-0.01372,1e-05,2.51956]
[1777607959093,40.49,77103.34,61.8,-0.01372,1e-05,2.51876]
[1777607964128,40.49,77101.11,61.8,-0.01374,1e-05,2.52267]
[1777607969163,40.49,77088.58,61.8,-0.01389,1e-05,2.54587]
[1777607974198,40.49,77092.0,61.8,-0.01384,1e-05,2.53731]
[1777607980240,40.48,77095.49,61.8,-0.01379,1e-05,2.53024]
[1777607985275,40.48,77100.59,61.8,-0.01373,1e-05,2.52032]
[1777607990309,40.48,77100.05,61.8,-0.01374,1e-05,2.52105]
[1777607995344,40.48,77097.82,61.8,-0.01376,1e-05,2.52494]
[1777608000380,40.48,77098.21,61.8,-0.01375,1e-05,2.52387]
[1777608005415,40.48,77111.81,61.8,-0.01359,1e-05,2.4982]
[1777608005751,40.48,77111.81,61.8,-0.01359,1e-05,2.4982]
[1777608007325,40.48,77119.96,61.8,-0.01349,1e-05,2.48301]
[1777608012466,40.48,77109.65,61.8,-0.01361,1e-05,2.50214]
[1777608017501,40.48,77109.3,61.8,-0.01362,1e-05,2.50267]
[1777608022548,40.48,77113.59,61.8,-0.01357,1e-05,2.49454]
[1777608027583,40.48,77113.31,61.8,-0.01357,1e-05,2.49499]
[1777608032618,40.48,77113.52,61.8,-0.01356,1e-05,2.49297]
[1777608037653,40.48,77113.51,61.8,-0.01356,1e-05,2.49298]
[1777608042688,40.48,77108.65,61.8,-0.01362,1e-05,2.50205]
[1777608048530,40.48,77105.17,61.8,-0.01366,1e-05,2.50841]
[1777608053765,40.48,77104.62,61.8,-0.01366,1e-05,2.50913]
[1777608058800,40.48,77104.31,61.8,-0.01366,1e-05,2.50947]
[1777608063835,40.48,77105.01,61.8,-0.01365,1e-05,2.50792]
[1777608068870,40.47,77109.06,61.8,-0.0136,1e-05,2.50016]
[1777608073905,40.47,77108.18,61.8,-0.01361,1e-05,2.5016]
[1777608079215,40.47,77116.56,61.8,-0.01351,1e-05,2.48584]
[1777608084982,40.47,77125.01,61.8,-0.01341,1e-05,2.47024]
[1777608090017,40.47,77122.24,61.8,-0.01345,1e-05,2.47546]
[1777608095052,40.47,77128.28,61.8,-0.01337,1e-05,2.46286]
[1777608100086,40.48,77132.78,61.8,-0.01332,1e-05,2.45483]
[1777608105122,40.48,77128.88,61.8,-0.01336,1e-05,2.46229]
[1777608110157,40.48,77129.99,61.8,-0.01335,1e-05,2.4605]
[1777608115192,40.48,77129.64,61.8,-0.01336,1e-05,2.46141]
[1777608120227,40.48,77130.68,61.8,-0.01335,1e-05,2.45976]
[1777608125262,40.48,77128.76,61.8,-0.01337,1e-05,2.46358]
[1777608127825,40.48,77128.03,61.8,-0.01338,1e-05,2.46508]
[1777608128788,40.48,77128.03,61.8,-0.01338,1e-05,2.46508]
[1777608131252,40.48,77121.82,61.8,-0.01345,1e-05,2.47666]
[1777608136339,40.48,77108.47,61.8,-0.01361,1e-05,2.50144]
[1777608141374,40.48,77106.92,61.8,-0.01363,1e-05,2.50422]
[1777608147419,40.48,77107.75,61.8,-0.01362,1e-05,2.50248]
[1777608152454,40.48,77107.11,61.8,-0.01362,1e-05,2.50195]
[1777608157490,40.48,77107.69,61.8,-0.01361,1e-05,2.50072]
[1777608162524,40.48,77107.44,61.8,-0.01361,1e-05,2.50104]
[1777608167560,40.48,77107.83,61.8,-0.01361,1e-05,2.50017]
[1777608172595,40.48,77095.95,61.8,-0.01375,1e-05,2.52227]
[1777608177631,40.48,77094.29,61.8,-0.01377,1e-05,2.52503]
[1777608182666,40.47,77092.13,61.8,-0.01379,1e-05,2.52872]
[1777608187701,40.47,77082.28,61.8,-0.01391,1e-05,2.54681]
[1777608192736,40.47,77075.75,61.8,-0.01398,1e-05,2.55858]
[1777608197771,40.47,77076.07,61.8,-0.01397,1e-05,2.55722]
[1777608202810,40.47,77069.41,61.8,-0.01405,1e-05,2.5691]
[1777608207850,40.46,77064.55,61.8,-0.01411,1e-05,2.57753]
[1777608212885,40.46,77061.47,61.8,-0.01413,1e-05,2.58091]
[1777608214089,40.46,77061.47,61.8,-0.01413,1e-05,2.58091]
[1777608214886,40.46,77061.47,61.8,-0.01413,1e-05,2.58091]
[1777608219837,40.46,77046.25,61.8,-0.01431,1e-05,2.60911]
[1777608225841,40.45,77050.72,61.8,-0.01425,1e-05,2.59914]
[1777608235039,40.45,77063.28,61.8,-0.01408,1e-05,2.57306]
[1777608240074,40.44,77068.63,61.8,-0.01401,1e-05,2.56206]
[1777608245109,40.44,77074.84,61.8,-0.01393,1e-05,2.54961]
[1777608250145,40.44,77082.76,61.8,-0.01383,1e-05,2.53412]
[1777608255180,40.44,77077.82,61.8,-0.01389,1e-05,2.54302]
[1777608260215,40.44,77076.86,61.8,-0.01389,1e-05,2.54427]
[1777608265250,40.43,77074.28,61.8,-0.01392,1e-05,2.54854]
[1777608270285,40.43,77076.51,61.8,-0.01389,1e-05,2.54362]
[1777608275320,40.43,77081.95,61.8,-0.01381,1e-05,2.53107]
[1777608281362,40.43,77084.96,61.8,-0.01377,1e-05,2.52476]
[1777608286397,40.43,77087.0,61.8,-0.01374,1e-05,2.52046]
[1777608291432,40.42,77086.19,61.8,-0.01375,1e-05,2.52149]
[1777608296467,40.42,77085.83,61.8,-0.01375,1e-05,2.52177]
[1777608301502,40.42,77087.37,61.8,-0.01373,1e-05,2.51848]
[1777608306537,40.42,77083.4,61.8,-0.01378,1e-05,2.52562]
[1777608311572,40.42,77084.55,61.8,-0.01376,1e-05,2.52301]
[1777608316607,40.42,77086.51,61.8,-0.01373,1e-05,2.51889]
[1777608322649,40.42,77084.39,61.8,-0.01376,1e-05,2.5224]
[1777608327685,40.41,77086.04,61.8,-0.01373,1e-05,2.51891]
[1777608332721,40.41,77082.22,61.8,-0.01377,1e-05,2.52414]
[1777608337756,40.41,77081.5,61.8,-0.01378,1e-05,2.52508]
[1777608343798,40.41,77082.62,61.8,-0.01376,1e-05,2.5225]
[1777608348833,40.41,77086.53,61.8,-0.01371,1e-05,2.5148]
[1777608353868,40.41,77089.0,61.8,-0.01368,1e-05,2.50988]
[1777608358640,40.41,77089.73,61.8,-0.01367,1e-05,2.50837]
[1777608360270,40.41,77100.69,61.8,-0.01354,1e-05,2.48776]
[1777608365951,40.41,77101.5,61.8,-0.01353,1e-05,2.48621]
[1777608370986,40.41,77102.29,61.8,-0.01352,1e-05,2.48468]
[1777608376022,40.41,77107.74,61.8,-0.01345,1e-05,2.47451]
[1777608381057,40.41,77107.74,61.8,-0.01345,1e-05,2.4745]
[1777608386091,40.41,77106.88,61.8,-0.01346,1e-05,2.47606]
[1777608391127,40.41,77104.55,61.8,-0.01348,1e-05,2.47873]
[1777608396164,40.41,77106.01,61.8,-0.01346,1e-05,2.47591]
[1777608401199,40.41,77113.14,61.8,-0.01338,1e-05,2.46266]
[1777608406234,40.41,77113.77,61.8,-0.01337,1e-05,2.4616]
[1777608410593,40.41,77113.63,61.8,-0.01337,1e-05,2.46194]
[1777608410876,40.41,77113.63,61.8,-0.01337,1e-05,2.46194]
[1777608416304,40.41,77117.88,61.8,-0.01332,1e-05,2.45435]
[1777608421339,40.41,77119.29,61.8,-0.01331,1e-05,2.45202]
[1777608426649,40.41,77119.55,61.8,-0.01331,1e-05,2.45178]
[1777608432416,40.41,77114.55,61.8,-0.01337,1e-05,2.46144]
[1777608437450,40.41,77106.82,61.8,-0.01346,1e-05,2.47594]
[1777608442486,40.41,77106.78,61.8,-0.01346,1e-05,2.47614]
[1777608447521,40.41,77109.23,61.8,-0.01344,1e-05,2.47174]
[1777608452556,40.41,77109.96,61.8,-0.01342,1e-05,2.46902]
[1777608457591,40.41,77110.79,61.8,-0.01341,1e-05,2.46775]
[1777608462625,40.41,77110.3,61.8,-0.01342,1e-05,2.4689]
[1777608467661,40.41,77110.72,61.8,-0.01342,1e-05,2.46835]
[1777608472696,40.42,77116.32,61.8,-0.01335,1e-05,2.45827]
[1777608477732,40.42,77123.26,61.8,-0.01327,1e-05,2.44582]
[1777608482767,40.42,77125.23,61.8,-0.01325,1e-05,2.4426]
[1777608487802,40.42,77121.66,61.8,-0.01329,1e-05,2.44956]
[1777608492836,40.42,77122.4,61.8,-0.01329,1e-05,2.44854]
[1777608497872,40.42,77122.2,61.8,-0.01329,1e-05,2.44925]
[1777608502907,40.42,77122.87,61.8,-0.01329,1e-05,2.44835]
[1777608507942,40.42,77126.25,61.8,-0.01325,1e-05,2.44249]
[1777608512976,40.43,77136.64,61.8,-0.01312,1e-05,2.42232]
[1777608518013,40.43,77136.27,61.8,-0.01313,1e-05,2.4236]
[1777608523048,40.43,77135.89,61.8,-0.01314,1e-05,2.42486]
[1777608528087,40.43,77131.63,61.8,-0.01319,1e-05,2.43319]
[1777608533134,40.43,77115.9,61.8,-0.01338,1e-05,2.46247]
[1777608538169,40.43,77118.1,61.8,-0.01335,1e-05,2.45867]
[1777608543204,40.43,77111.7,61.8,-0.01343,1e-05,2.47076]
[1777608550253,40.44,77111.64,61.8,-0.01343,1e-05,2.47113]
[1777608555288,40.44,77107.18,61.8,-0.01349,1e-05,2.47953]
[1777608560323,40.44,77106.67,61.8,-0.01349,1e-05,2.4806]
[1777608565358,40.44,77107.01,61.8,-0.01349,1e-05,2.48011]
[1777608570393,40.44,77105.23,61.8,-0.01351,1e-05,2.48356]
[1777608575431,40.44,77106.16,61.8,-0.0135,1e-05,2.48037]
[1777608580466,40.44,77107.19,61.8,-0.01348,1e-05,2.47862]
[1777608585506,40.44,77107.0,61.8,-0.01349,1e-05,2.47915]
[1777608590540,40.44,77106.43,61.8,-0.0135,1e-05,2.48038]
[1777608595576,40.44,77102.33,61.8,-0.01354,1e-05,2.48812]
[1777608600611,40.44,77104.56,61.8,-0.01352,1e-05,2.48405]
[1777608606652,40.44,77105.46,61.8,-0.01351,1e-05,2.48247]
[1777608611688,40.44,77107.74,61.8,-0.01348,1e-05,2.4783]
[1777608616724,40.44,77110.89,61.8,-0.01344,1e-05,2.47253]
[1777608621759,40.44,77107.85,61.8,-0.01348,1e-05,2.47828]
[1777608626794,40.44,77104.74,61.8,-0.01352,1e-05,2.48409]
[1777608631830,40.44,77099.68,61.8,-0.01357,1e-05,2.49186]
[1777608636865,40.44,77091.03,61.8,-0.01367,1e-05,2.50792]
[1777608641900,40.44,77084.77,61.8,-0.01375,1e-05,2.51946]
[1777608646935,40.44,77090.92,61.8,-0.01367,1e-05,2.50769]
[1777608651972,40.44,77099.65,61.8,-0.01357,1e-05,2.49126]
[1777608657007,40.44,77099.1,61.8,-0.01357,1e-05,2.49228]
[1777608662042,40.44,77101.81,61.8,-0.01354,1e-05,2.48727]
[1777608667077,40.44,77115.33,61.8,-0.01338,1e-05,2.46233]
[1777608672111,40.44,77116.24,61.8,-0.01337,1e-05,2.4609]
[1777608677147,40.44,77121.05,61.8,-0.01332,1e-05,2.45242]
[1777608682182,40.44,77114.04,61.8,-0.0134,1e-05,2.46563]
[1777608688224,40.44,77113.31,61.8,-0.01341,1e-05,2.46729]
[1777608693259,40.44,77114.87,61.8,-0.01339,1e-05,2.46311]
[1777608698294,40.45,77114.82,61.8,-0.01339,1e-05,2.46351]
[1777608703329,40.45,77102.52,61.8,-0.01354,1e-05,2.48662]
[1777608708364,40.45,77104.08,61.8,-0.01352,1e-05,2.48385]
[1777608713399,40.45,77107.59,61.8,-0.01348,1e-05,2.47751]
[1777608718434,40.45,77109.88,61.8,-0.01345,1e-05,2.4735]
[1777608723469,40.45,77114.4,61.8,-0.0134,1e-05,2.46538]
[1777608728504,40.45,77118.0,61.8,-0.01336,1e-05,2.45909]
[1777608733539,40.45,77116.58,61.8,-0.01338,1e-05,2.46207]
[1777608738573,40.45,77113.66,61.8,-0.01342,1e-05,2.46776]
[1777608743609,40.45,77113.13,61.8,-0.01343,1e-05,2.46904]
[1777608748644,40.45,77111.29,61.8,-0.01345,1e-05,2.47272]
[1777608753679,40.46,77110.73,61.8,-0.01345,1e-05,2.47242]
[1777608758714,40.46,77104.98,61.8,-0.01352,1e-05,2.48336]
[1777608763749,40.46,77117.38,61.8,-0.01337,1e-05,2.46068]
[1777608768783,40.46,77119.24,61.8,-0.01335,1e-05,2.45764]
[1777608773819,40.46,77113.52,61.8,-0.01342,1e-05,2.46861]
[1777608778854,40.46,77112.87,61.8,-0.01343,1e-05,2.47014]
[1777608783889,40.46,77106.86,61.8,-0.01351,1e-05,2.48154]
[1777608788924,40.46,77104.52,61.8,-0.01354,1e-05,2.48611]
[1777608793959,40.46,77105.34,61.8,-0.01353,1e-05,2.48474]
[1777608798994,40.46,77105.31,61.8,-0.01353,1e-05,2.48495]
[1777608804029,40.46,77105.32,61.8,-0.01353,1e-05,2.48508]
[1777608809064,40.46,77103.4,61.8,-0.01355,1e-05,2.4888]
[1777608814099,40.47,77109.71,61.8,-0.01347,1e-05,2.47566]
[1777608819134,40.47,77113.27,61.8,-0.01343,1e-05,2.46931]
[1777608824169,40.47,77117.19,61.8,-0.01339,1e-05,2.46239]
[1777608829203,40.47,77117.45,61.8,-0.01339,1e-05,2.46223]
[1777608834239,40.47,77126.15,61.8,-0.01329,1e-05,2.44657]
[1777608836457,40.47,77126.64,61.8,-0.01328,1e-05,2.44576]
[1777608842295,40.47,77131.85,61.8,-0.01322,1e-05,2.43691]
[1777608847330,40.47,77135.27,61.8,-0.01319,1e-05,2.43124]
[1777608852365,40.48,77132.63,61.8,-0.01322,1e-05,2.43658]
[1777608857400,40.48,77136.25,61.8,-0.01318,1e-05,2.43043]
[1777608862435,40.48,77137.1,61.8,-0.01318,1e-05,2.42938]
[1777608868478,40.48,77134.78,61.8,-0.01321,1e-05,2.43416]
[1777608873512,40.48,77134.72,61.8,-0.0132,1e-05,2.43314]
[1777608878546,40.48,77135.68,61.8,-0.01319,1e-05,2.4318]
[1777608883582,40.49,77135.79,61.8,-0.01319,1e-05,2.43202]
[1777608888617,40.49,77137.6,61.8,-0.01318,1e-05,2.42913]
[1777608889030,40.49,77137.6,61.8,-0.01318,1e-05,2.42913]
[1777608892471,40.49,77137.85,61.8,-0.01317,1e-05,2.42884]
[1777608892570,40.49,77137.85,61.8,-0.01317,1e-05,2.42884]
[1777608892689,40.49,77137.6,61.8,-0.01318,1e-05,2.42947]
[1777608893108,40.49,77137.6,61.8,-0.01318,1e-05,2.42947]
[1777608893188,40.49,77119.08,61.8,-0.01339,1e-05,2.46348]
[1777608894113,40.49,77119.08,61.8,-0.01339,1e-05,2.46348]
[1777608894209,40.49,77094.41,61.8,-0.01369,1e-05,2.50935]
[1777608894826,40.49,77094.41,61.8,-0.01369,1e-05,2.50935]
[1777608895051,40.49,77094.41,61.8,-0.01369,1e-05,2.50935]
[1777608900303,40.49,77081.47,61.8,-0.01384,1e-05,2.53331]
[1777608905757,40.49,77094.64,61.8,-0.01368,1e-05,2.50806]
[1777608910792,40.48,77093.58,61.8,-0.01369,1e-05,2.5098]
[1777608915827,40.48,77103.58,61.8,-0.01357,1e-05,2.49085]
[1777608920862,40.48,77105.95,61.8,-0.01354,1e-05,2.48643]
[1777608925896,40.48,77101.72,61.8,-0.01359,1e-05,2.4943]
[1777608930931,40.48,77100.58,61.8,-0.01361,1e-05,2.49636]
[1777608935967,40.48,77102.01,61.8,-0.01358,1e-05,2.49205]
[1777608942009,40.48,77103.34,61.8,-0.01356,1e-05,2.48957]
[1777608947044,40.48,77110.51,61.8,-0.01348,1e-05,2.47628]
[1777608952082,40.48,77110.8,61.8,-0.01348,1e-05,2.4759]
[1777608957117,40.48,77105.94,61.8,-0.01354,1e-05,2.48512]
[1777608962152,40.49,77106.57,61.8,-0.01353,1e-05,2.48409]
[1777608967187,40.49,77110.9,61.8,-0.01348,1e-05,2.47623]
[1777608972222,40.49,77111.99,61.8,-0.01347,1e-05,2.47446]
[1777608978264,40.49,77111.52,61.8,-0.01347,1e-05,2.47565]
[1777608983299,40.49,77122.98,61.8,-0.01334,1e-05,2.45476]
[1777608986876,40.49,77128.25,61.8,-0.01328,1e-05,2.44536]
[1777608992362,40.49,77134.23,61.8,-0.01321,1e-05,2.43357]
[1777608997397,40.49,77134.85,61.8,-0.0132,1e-05,2.43306]
[1777609002432,40.5,77138.85,61.8,-0.01316,1e-05,2.42641]
[1777609007467,40.5,77135.07,61.8,-0.01321,1e-05,2.434]
[1777609012502,40.5,77136.33,61.8,-0.0132,1e-05,2.43233]
[1777609017537,40.5,77135.85,61.8,-0.01321,1e-05,2.43388]
[1777609022571,40.51,77142.78,61.8,-0.01313,1e-05,2.42192]
[1777609027608,40.51,77145.12,61.8,-0.01311,1e-05,2.41847]
[1777609032642,40.51,77151.34,61.8,-0.01304,1e-05,2.40804]
[1777609037678,40.51,77142.34,61.8,-0.01315,1e-05,2.42516]
[1777609042713,40.52,77144.48,61.8,-0.01313,1e-05,2.42197]
[1777609048755,40.52,77144.36,61.8,-0.01314,1e-05,2.42299]
[1777609053790,40.52,77143.69,61.8,-0.01314,1e-05,2.42328]
[1777609058824,40.52,77143.29,61.8,-0.01315,1e-05,2.42462]
[1777609063860,40.53,77143.42,61.8,-0.01315,1e-05,2.42498]
[1777609068896,40.53,77143.47,61.8,-0.01316,1e-05,2.42547]
[1777609074355,40.53,77143.49,61.8,-0.01316,1e-05,2.42588]
[1777609079973,40.53,77144.58,61.8,-0.01315,1e-05,2.42466]
[1777609085008,40.53,77144.24,61.8,-0.01316,1e-05,2.42583]
[1777609090043,40.54,77146.44,61.8,-0.01314,1e-05,2.42237]
[1777609095079,40.54,77146.21,61.8,-0.01314,1e-05,2.42334]
[1777609100114,40.54,77147.44,61.8,-0.01313,1e-05,2.42163]
[1777609105148,40.54,77148.21,61.8,-0.01313,1e-05,2.42077]
[1777609110185,40.54,77150.02,61.8,-0.01311,1e-05,2.41802]
[1777609115220,40.55,77158.73,61.8,-0.013,1e-05,2.40127]
[1777609120255,40.55,77172.04,61.8,-0.01286,1e-05,2.37806]
[1777609125290,40.55,77175.65,61.8,-0.01282,1e-05,2.37248]
[1777609130324,40.55,77172.88,61.8,-0.01286,1e-05,2.37853]
[1777609135360,40.56,77173.77,61.8,-0.01285,1e-05,2.37786]
[1777609140522,40.56,77174.43,61.8,-0.01285,1e-05,2.37745]
[1777609140856,40.56,77174.43,61.8,-0.01285,1e-05,2.37745]
[1777609146440,40.57,77173.79,61.8,-0.01287,1e-05,2.37998]
[1777609151475,40.57,77172.5,61.8,-0.01289,1e-05,2.3833]
[1777609156510,40.57,77172.42,61.8,-0.0129,1e-05,2.38446]
[1777609161548,40.58,77175.59,61.8,-0.01287,1e-05,2.37979]
[1777609166583,40.58,77175.59,61.8,-0.01287,1e-05,2.38087]
[1777609172625,40.58,77166.89,61.8,-0.01297,1e-05,2.39623]
[1777609177660,40.59,77166.48,61.8,-0.01298,1e-05,2.39789]
[1777609182695,40.59,77159.63,61.8,-0.01307,1e-05,2.41111]
[1777609189744,40.59,77161.81,61.8,-0.01305,1e-05,2.40829]
[1777609194779,40.6,77161.35,61.8,-0.01306,1e-05,2.40993]
[1777609199638,40.6,77161.27,61.8,-0.01306,1e-05,2.41071]
[1777609204849,40.61,77163.57,61.8,-0.01306,1e-05,2.40992]
[1777609209884,40.62,77160.44,61.8,-0.01311,1e-05,2.41875]
[1777609212487,40.63,77157.43,61.8,-0.01316,1e-05,2.42548]
[1777609216743,40.63,77153.54,61.8,-0.01322,1e-05,2.43497]
[1777609221266,40.64,77132.7,61.8,-0.01348,1e-05,2.47546]
[1777609226831,40.65,77130.85,61.8,-0.01351,1e-05,2.48146]
[1777609232039,40.66,77121.75,61.8,-0.01364,1e-05,2.50033]
[1777609237073,40.67,77125.73,61.8,-0.0136,1e-05,2.49536]
[1777609242109,40.68,77128.93,61.8,-0.01358,1e-05,2.49193]
[1777609245138,40.68,77132.41,61.8,-0.01355,1e-05,2.48648]
[1777609246185,40.68,77131.55,61.8,-0.01356,1e-05,2.48859]
[1777609246286,40.69,77107.31,61.8,-0.01386,1e-05,2.53435]
[1777609249134,40.69,77098.04,61.8,-0.01397,1e-05,2.55167]
[1777609254199,40.68,77099.14,61.8,-0.01395,1e-05,2.54901]
[1777609259234,40.68,77104.38,61.8,-0.01388,1e-05,2.53859]
[1777609264269,40.68,77099.62,61.8,-0.01394,1e-05,2.54706]
[1777609269304,40.68,77105.7,61.8,-0.01386,1e-05,2.53506]
[1777609274339,40.68,77104.75,61.8,-0.01387,1e-05,2.53636]
[1777609279374,40.68,77105.11,61.8,-0.01386,1e-05,2.53515]
[1777609286425,40.67,77104.87,61.8,-0.01386,1e-05,2.53475]
[1777609291459,40.67,77104.89,61.8,-0.01385,1e-05,2.53262]
[1777609296495,40.67,77105.05,61.8,-0.01384,1e-05,2.53187]
[1777609302537,40.67,77104.7,61.8,-0.01384,1e-05,2.53202]
[1777609307573,40.67,77104.76,61.8,-0.01384,1e-05,2.5315]
[1777609312608,40.67,77109.52,61.8,-0.01378,1e-05,2.5222]
[1777609317643,40.66,77111.09,61.8,-0.01376,1e-05,2.51897]
[1777609322678,40.66,77106.83,61.8,-0.01381,1e-05,2.52668]
[1777609327713,40.66,77109.76,61.8,-0.01377,1e-05,2.52086]
[1777609332749,40.66,77110.89,61.8,-0.01376,1e-05,2.51847]
[1777609337784,40.66,77113.56,61.8,-0.01372,1e-05,2.51321]
[1777609343826,40.66,77114.86,61.8,-0.0137,1e-05,2.51049]
[1777609348861,40.66,77113.53,61.8,-0.01372,1e-05,2.51274]
[1777609353896,40.66,77117.51,61.8,-0.01366,1e-05,2.50348]
[1777609358931,40.66,77121.32,61.8,-0.01361,1e-05,2.49622]
[1777609363966,40.66,77134.0,61.8,-0.01346,1e-05,2.47275]
[1777609369001,40.66,77134.01,61.8,-0.01346,1e-05,2.47285]
[1777609375046,40.66,77133.91,61.8,-0.01347,1e-05,2.47315]
[1777609380081,40.66,77136.16,61.8,-0.01344,1e-05,2.46911]
[1777609385116,40.66,77127.51,61.8,-0.01354,1e-05,2.48519]
[1777609391158,40.66,77123.0,61.8,-0.0136,1e-05,2.49348]
[1777609396194,40.66,77122.75,61.8,-0.0136,1e-05,2.4939]
[1777609401228,40.66,77132.49,61.8,-0.01348,1e-05,2.47587]
[1777609406264,40.66,77130.85,61.8,-0.0135,1e-05,2.47902]
[1777609411299,40.66,77130.97,61.8,-0.01349,1e-05,2.47728]
[1777609416334,40.66,77130.91,61.8,-0.0135,1e-05,2.47746]
[1777609421369,40.66,77130.44,61.8,-0.0135,1e-05,2.47839]
[1777609426404,40.66,77130.73,61.8,-0.0135,1e-05,2.47791]
[1777609431439,40.66,77122.08,61.8,-0.0136,1e-05,2.49396]
[1777609436474,40.66,77122.32,61.8,-0.0136,1e-05,2.49344]
[1777609441510,40.66,77122.44,61.8,-0.0136,1e-05,2.49315]
[1777609446544,40.66,77122.3,61.8,-0.0136,1e-05,2.49334]
[1777609451580,40.66,77125.97,61.8,-0.01355,1e-05,2.4865]
[1777609456615,40.66,77129.9,61.8,-0.01351,1e-05,2.47923]
[1777609461650,40.66,77126.53,61.8,-0.01355,1e-05,2.48551]
[1777609466685,40.66,77116.23,61.8,-0.01367,1e-05,2.50466]
[1777609471719,40.66,77118.24,61.8,-0.01364,1e-05,2.49917]
[1777609476755,40.66,77122.84,61.8,-0.01358,1e-05,2.49055]
[1777609481789,40.66,77120.69,61.8,-0.01361,1e-05,2.49452]
[1777609486825,40.66,77128.94,61.8,-0.01351,1e-05,2.47921]
[1777609491860,40.66,77132.96,61.8,-0.01346,1e-05,2.47191]
[1777609496895,40.66,77133.65,61.8,-0.01346,1e-05,2.47082]
[1777609501930,40.66,77133.47,61.8,-0.01346,1e-05,2.47131]
[1777609507973,40.66,77139.79,61.8,-0.01338,1e-05,2.45987]
[1777609510286,40.66,77142.77,61.8,-0.01335,1e-05,2.45451]
[1777609511508,40.66,77142.8,61.8,-0.01335,1e-05,2.45499]
[1777609511783,40.66,77142.8,61.8,-0.01335,1e-05,2.45499]
[1777609511817,40.66,77142.8,61.8,-0.01335,1e-05,2.45499]
[1777609513919,40.66,77143.12,61.8,-0.01335,1e-05,2.455]
[1777609519050,40.67,77142.9,61.8,-0.01337,1e-05,2.45812]
[1777609524085,40.68,77133.45,61.8,-0.0135,1e-05,2.47807]
[1777609529120,40.69,77131.0,61.8,-0.01355,1e-05,2.48504]
[1777609529906,40.69,77131.0,61.8,-0.01355,1e-05,2.48504]
[1777609535162,40.69,77132.14,61.8,-0.01353,1e-05,2.48183]
[1777609540197,40.69,77132.59,61.8,-0.01352,1e-05,2.48107]
[1777609545064,40.69,77138.49,61.8,-0.01345,1e-05,2.47027]
[1777609551275,40.7,77142.02,61.8,-0.01343,1e-05,2.46694]
[1777609556310,40.71,77139.35,61.8,-0.01348,1e-05,2.47436]
[1777609561345,40.72,77139.35,61.8,-0.01349,1e-05,2.4768]
[1777609566393,40.73,77142.92,61.8,-0.01347,1e-05,2.47265]
[1777609571431,40.74,77144.13,61.8,-0.01347,1e-05,2.47281]
[1777609576465,40.75,77146.53,61.8,-0.01345,1e-05,2.47075]
[1777609581500,40.75,77148.43,61.8,-0.01345,1e-05,2.46963]
[1777609586536,40.76,77148.77,61.8,-0.01346,1e-05,2.47139]
[1777609591571,40.77,77147.08,61.8,-0.01348,1e-05,2.47525]
[1777609596606,40.78,77147.09,61.8,-0.0135,1e-05,2.4775]
[1777609604662,40.79,77147.06,61.8,-0.01352,1e-05,2.48111]
[1777609609697,40.8,77147.62,61.8,-0.01353,1e-05,2.48225]
[1777609614731,40.8,77147.29,61.8,-0.01355,1e-05,2.485]
[1777609619767,40.81,77145.59,61.8,-0.01358,1e-05,2.49024]
[1777609625352,40.82,77149.55,61.8,-0.01354,1e-05,2.48499]
[1777609634871,40.82,77148.85,61.8,-0.01355,1e-05,2.48604]
[1777609640913,40.82,77148.27,61.8,-0.01356,1e-05,2.48669]
[1777609645948,40.82,77143.04,61.8,-0.01362,1e-05,2.49596]
[1777609650984,40.81,77134.5,61.8,-0.01371,1e-05,2.51134]
[1777609656019,40.81,77125.32,61.8,-0.01381,1e-05,2.52629]
[1777609659522,40.81,77116.76,61.8,-0.01391,1e-05,2.54194]
[1777609661477,40.81,77108.86,61.8,-0.01401,1e-05,2.5565]
[1777609667096,40.82,77107.36,61.8,-0.01404,1e-05,2.56124]
[1777609672133,40.82,77102.74,61.8,-0.01411,1e-05,2.57156]
[1777609677168,40.83,77102.85,61.8,-0.01411,1e-05,2.57286]
[1777609682203,40.83,77102.64,61.8,-0.01413,1e-05,2.57479]
[1777609686120,40.83,77102.89,61.8,-0.01413,1e-05,2.57525]
[1777609686232,40.84,77101.87,61.8,-0.01414,1e-05,2.57749]
[1777609691268,40.84,77101.45,61.8,-0.01416,1e-05,2.58026]
[1777609692162,40.84,77101.45,61.8,-0.01416,1e-05,2.58026]
[1777609692241,40.84,77101.45,61.8,-0.01416,1e-05,2.58026]
[1777609693184,40.84,77088.05,61.8,-0.01433,1e-05,2.60626]
[1777609693313,40.84,77088.05,61.8,-0.01433,1e-05,2.60626]
[1777609693367,40.84,77071.28,61.8,-0.01454,1e-05,2.63893]
[1777609693505,40.84,77071.28,61.8,-0.01454,1e-05,2.63893]
[1777609693766,40.84,77071.28,61.8,-0.01454,1e-05,2.63893]
[1777609694095,40.84,77071.28,61.8,-0.01454,1e-05,2.63893]
[1777609694402,40.84,77071.28,61.8,-0.01454,1e-05,2.63893]
[1777609696108,40.85,77073.56,61.8,-0.01452,1e-05,2.63515]
[1777609700112,40.85,77076.4,61.8,-0.01449,1e-05,2.63093]
[1777609704857,40.86,77078.45,61.8,-0.01447,1e-05,2.62857]
[1777609704880,40.86,77078.45,61.8,-0.01447,1e-05,2.62857]
[1777609704951,40.86,77078.45,61.8,-0.01447,1e-05,2.62857]
[1777609705103,40.86,77078.45,61.8,-0.01447,1e-05,2.62857]
[1777609706097,40.86,77070.38,61.8,-0.01458,1e-05,2.6445]
[1777609706269,40.86,77070.38,61.8,-0.01458,1e-05,2.6445]
[1777609708033,40.86,77064.25,61.8,-0.01466,1e-05,2.65698]
[1777609710184,40.86,77064.39,61.8,-0.01466,1e-05,2.65725]
[1777609714552,40.86,77049.71,61.8,-0.01485,1e-05,2.68545]
[1777609715778,40.87,77049.86,61.8,-0.01485,1e-05,2.68537]
[1777609715827,40.87,77049.86,61.8,-0.01485,1e-05,2.68537]
[1777609716795,40.87,77036.66,61.8,-0.01502,1e-05,2.7116]
[1777609716822,40.87,77036.66,61.8,-0.01502,1e-05,2.7116]
[1777609717035,40.87,77036.66,61.8,-0.01502,1e-05,2.7116]
[1777609717615,40.87,77029.44,61.8,-0.01511,1e-05,2.72608]
[1777609720442,40.87,77031.43,61.8,-0.01509,1e-05,2.72228]
[1777609721693,40.87,77033.63,61.8,-0.01506,1e-05,2.71824]
[1777609721964,40.87,77033.63,61.8,-0.01506,1e-05,2.71824]
[1777609721984,40.87,77033.63,61.8,-0.01506,1e-05,2.71824]
[1777609722105,40.87,77033.63,61.8,-0.01506,1e-05,2.71824]
[1777609723696,40.87,77022.93,61.8,-0.0152,1e-05,2.73983]
[1777609727335,40.87,77020.04,61.8,-0.01524,1e-05,2.74597]
[1777609727344,40.87,77020.04,61.8,-0.01524,1e-05,2.74597]
[1777609727547,40.87,77020.25,61.8,-0.01524,1e-05,2.74579]
[1777609727604,40.87,77020.25,61.8,-0.01524,1e-05,2.74579]
[1777609728462,40.87,77020.25,61.8,-0.01524,1e-05,2.74579]
[1777609728696,40.87,77010.25,61.8,-0.01537,1e-05,2.76582]
[1777609729496,40.87,77009.05,61.8,-0.01539,1e-05,2.76832]
[1777609730578,40.87,77010.06,61.8,-0.01538,1e-05,2.76637]
[1777609731502,40.87,77010.06,61.8,-0.01538,1e-05,2.76637]
[1777609731528,40.87,77010.06,61.8,-0.01538,1e-05,2.76637]
[1777609730594,40.87,77011.1,61.8,-0.01537,1e-05,2.76437]
[1777609731711,40.87,77011.1,61.8,-0.01537,1e-05,2.76437]
[1777609732132,40.87,77011.1,61.8,-0.01537,1e-05,2.76437]
[1777609732866,40.87,77007.6,61.8,-0.01541,1e-05,2.77087]
[1777609733257,40.87,77007.6,61.8,-0.01541,1e-05,2.77087]
[1777609734443,40.87,76998.03,61.8,-0.01553,1e-05,2.78966]
[1777609735453,40.87,76996.4,61.8,-0.01555,1e-05,2.79237]
[1777609736259,40.87,77001.87,61.8,-0.01548,1e-05,2.78131]
[1777609739004,40.86,77011.21,61.8,-0.01534,1e-05,2.76085]
[1777609739018,40.86,77011.21,61.8,-0.01534,1e-05,2.76085]
[1777609739084,40.86,77011.21,61.8,-0.01534,1e-05,2.76085]
[1777609739177,40.86,77013.14,61.8,-0.01531,1e-05,2.75592]
[1777609739522,40.86,77013.14,61.8,-0.01531,1e-05,2.75592]
[1777609739628,40.86,77013.14,61.8,-0.01531,1e-05,2.75592]
[1777609740222,40.86,77013.14,61.8,-0.01531,1e-05,2.75592]
[1777609740239,40.86,76998.34,61.8,-0.0155,1e-05,2.78512]
[1777609741780,40.86,76995.64,61.8,-0.01554,1e-05,2.79058]
[1777609746456,40.85,76994.3,61.8,-0.01554,1e-05,2.79093]
[1777609750146,40.84,76996.0,61.8,-0.0155,1e-05,2.78515]
[1777609750201,40.84,76996.0,61.8,-0.0155,1e-05,2.78515]
[1777609750269,40.84,76996.0,61.8,-0.0155,1e-05,2.78515]
[1777609750327,40.84,76997.91,61.8,-0.01547,1e-05,2.78014]
[1777609750654,40.84,76997.91,61.8,-0.01547,1e-05,2.78014]
[1777609750745,40.84,76997.91,61.8,-0.01547,1e-05,2.78014]
[1777609750790,40.84,76965.63,61.8,-0.01591,1e-05,2.84592]
[1777609751854,40.84,76965.63,61.8,-0.01591,1e-05,2.84592]
[1777609751915,40.84,76965.63,61.8,-0.01591,1e-05,2.84592]
[1777609754377,40.83,76959.55,61.8,-0.01598,1e-05,2.85718]
[1777609754660,40.83,76962.89,61.8,-0.01593,1e-05,2.84888]
[1777609755757,40.83,76962.02,61.8,-0.01594,1e-05,2.85067]
[1777609759606,40.82,76965.69,61.8,-0.01587,1e-05,2.84103]
[1777609759614,40.82,76965.69,61.8,-0.01587,1e-05,2.84103]
[1777609759828,40.82,76971.69,61.8,-0.01579,1e-05,2.82804]
[1777609759933,40.82,76971.69,61.8,-0.01579,1e-05,2.82804]
[1777609760014,40.82,76959.72,61.8,-0.01595,1e-05,2.85195]
[1777609760703,40.82,76959.72,61.8,-0.01595,1e-05,2.85195]
[1777609761261,40.82,76959.72,61.8,-0.01595,1e-05,2.85195]
[1777609761403,40.82,76959.72,61.8,-0.01595,1e-05,2.85195]
[1777609761482,40.82,76943.96,61.8,-0.01616,1e-05,2.88384]
[1777609763800,40.81,76946.37,61.8,-0.01612,1e-05,2.87808]
[1777609763835,40.81,76946.37,61.8,-0.01612,1e-05,2.87808]
[1777609765008,40.81,76949.36,61.8,-0.01607,1e-05,2.87113]
[1777609765832,40.81,76949.15,61.8,-0.01607,1e-05,2.87009]
[1777609766711,40.8,76949.33,61.8,-0.01606,1e-05,2.86898]
[1777609769647,40.8,76950.67,61.8,-0.01603,1e-05,2.86476]
[1777609771808,40.79,76952.32,61.8,-0.016,1e-05,2.85991]
[1777609772805,40.79,76956.29,61.8,-0.01593,1e-05,2.84928]
[1777609773662,40.79,76965.1,61.8,-0.01581,1e-05,2.83048]
[1777609775772,40.78,76969.74,61.8,-0.01573,1e-05,2.81904]
[1777609776534,40.78,76969.74,61.8,-0.01573,1e-05,2.81904]
[1777609778879,40.78,76983.09,61.8,-0.01554,1e-05,2.79006]
[1777609780954,40.77,76985.6,61.8,-0.0155,1e-05,2.78386]
[1777609786044,40.76,76997.71,61.8,-0.01532,1e-05,2.75624]
[1777609788102,40.76,76998.06,61.8,-0.01531,1e-05,2.75504]
[1777609789047,40.76,76998.59,61.8,-0.0153,1e-05,2.75347]
[1777609791151,40.76,76990.52,61.8,-0.0154,1e-05,2.7687]
[1777609797080,40.75,76994.18,61.8,-0.01533,1e-05,2.75821]
[1777609797263,40.75,76994.18,61.8,-0.01533,1e-05,2.75821]
[1777609803164,40.74,76994.09,61.8,-0.01531,1e-05,2.75487]
[1777609808199,40.73,76990.07,61.8,-0.01535,1e-05,2.76046]
[1777609813234,40.72,76982.56,61.8,-0.01543,1e-05,2.77302]
[1777609818268,40.71,76986.89,61.8,-0.01536,1e-05,2.76168]
[1777609823304,40.7,76987.58,61.8,-0.01533,1e-05,2.75785]
[1777609828339,40.7,76992.06,61.8,-0.01526,1e-05,2.74636]
[1777609833378,40.69,76991.18,61.8,-0.01524,1e-05,2.74402]
[1777609838413,40.68,76986.62,61.8,-0.01529,1e-05,2.75078]
[1777609843448,40.67,76993.26,61.8,-0.01518,1e-05,2.73504]
[1777609847148,40.67,76993.32,61.8,-0.01517,1e-05,2.73353]
[1777609849597,40.67,77002.33,61.8,-0.01505,1e-05,2.71465]
[1777609859563,40.65,77009.97,61.8,-0.01492,1e-05,2.69495]
[1777609864598,40.64,77013.79,61.8,-0.01486,1e-05,2.68543]
[1777609869633,40.64,77016.72,61.8,-0.01481,1e-05,2.67782]
[1777609874668,40.63,77014.35,61.8,-0.01483,1e-05,2.68063]
[1777609880715,40.62,77011.01,61.8,-0.01486,1e-05,2.68491]
[1777609885750,40.62,77013.77,61.8,-0.01481,1e-05,2.67755]
[1777609890785,40.61,77022.35,61.8,-0.01469,1e-05,2.65891]
[1777609895820,40.61,77024.9,61.8,-0.01463,1e-05,2.65063]
[1777609900854,40.6,77023.92,61.8,-0.01464,1e-05,2.65098]
[1777609905890,40.6,77017.16,61.8,-0.01471,1e-05,2.66263]
[1777609910925,40.59,77023.66,61.8,-0.01462,1e-05,2.64825]
[1777609915960,40.59,77025.82,61.8,-0.01458,1e-05,2.64251]
[1777609920995,40.58,77030.78,61.8,-0.01451,1e-05,2.6314]
[1777609926031,40.58,77043.81,61.8,-0.01434,1e-05,2.6049]
[1777609931068,40.57,77046.56,61.8,-0.0143,1e-05,2.5985]
[1777609936103,40.57,77049.04,61.8,-0.01426,1e-05,2.59268]
[1777609941138,40.57,77049.84,61.8,-0.01424,1e-05,2.58999]
[1777609946173,40.56,77048.82,61.8,-0.01425,1e-05,2.59102]
[1777609951209,40.56,77048.82,61.8,-0.01423,1e-05,2.58845]
[1777609956244,40.56,77045.72,61.8,-0.01427,1e-05,2.5935]
[1777609962286,40.55,77046.35,61.8,-0.01425,1e-05,2.59117]
[1777609967321,40.55,77048.83,61.8,-0.01421,1e-05,2.58551]
[1777609972356,40.55,77047.85,61.8,-0.01422,1e-05,2.58653]
[1777609977392,40.54,77031.74,61.8,-0.01442,1e-05,2.61661]
[1777609982426,40.54,77021.72,61.8,-0.01454,1e-05,2.63485]
[1777609987462,40.54,77023.84,61.8,-0.0145,1e-05,2.62947]
[1777609992496,40.53,77016.57,61.8,-0.01459,1e-05,2.64239]
[1777609997532,40.53,77022.67,61.8,-0.0145,1e-05,2.62916]
[1777610002566,40.52,77024.01,61.8,-0.01447,1e-05,2.62533]
[1777610007602,40.52,77022.43,61.8,-0.01449,1e-05,2.62721]
[1777610012637,40.52,77022.6,61.8,-0.01447,1e-05,2.62404]
[1777610017671,40.51,77022.73,61.8,-0.01446,1e-05,2.62263]
[1777610022708,40.51,77022.95,61.8,-0.01445,1e-05,2.62106]
[1777610027743,40.51,77026.7,61.8,-0.0144,1e-05,2.61272]
[1777610033785,40.5,77028.38,61.8,-0.01437,1e-05,2.60823]
[1777610038821,40.5,77026.81,61.8,-0.01438,1e-05,2.61025]
[1777610043856,40.49,77026.17,61.8,-0.01438,1e-05,2.61045]
[1777610048890,40.49,77025.7,61.8,-0.01438,1e-05,2.61032]
[1777610053926,40.49,77025.85,61.8,-0.01437,1e-05,2.60901]
[1777610058961,40.48,77023.7,61.8,-0.01439,1e-05,2.61215]
[1777610063996,40.48,77022.59,61.8,-0.0144,1e-05,2.61326]
[1777610069031,40.48,77016.59,61.8,-0.01447,1e-05,2.62379]
[1777610074066,40.47,77018.91,61.8,-0.01442,1e-05,2.61646]
[1777610079647,40.47,77020.91,61.8,-0.01439,1e-05,2.61167]
[1777610080754,40.47,77022.22,61.8,-0.01437,1e-05,2.60869]
[1777610086150,40.46,77035.79,61.8,-0.01419,1e-05,2.58126]
[1777610091185,40.46,77045.57,61.8,-0.01407,1e-05,2.56173]
[1777610096220,40.46,77049.69,61.8,-0.01401,1e-05,2.55326]
[1777610101255,40.46,77055.51,61.8,-0.01394,1e-05,2.54165]
[1777610106290,40.46,77055.68,61.8,-0.01393,1e-05,2.54075]
[1777610111325,40.45,77056.3,61.8,-0.01392,1e-05,2.53907]
[1777610116360,40.45,77057.82,61.8,-0.0139,1e-05,2.5357]
[1777610121395,40.45,77057.34,61.8,-0.0139,1e-05,2.53612]
[1777610126430,40.45,77045.88,61.8,-0.01404,1e-05,2.55732]
[1777610131465,40.45,77045.89,61.8,-0.01403,1e-05,2.55498]
[1777610136500,40.44,77049.3,61.8,-0.01398,1e-05,2.54784]
[1777610141535,40.44,77053.9,61.8,-0.01392,1e-05,2.53856]
[1777610146570,40.44,77053.84,61.8,-0.01392,1e-05,2.53817]
[1777610151604,40.44,77049.77,61.8,-0.01396,1e-05,2.54537]
[1777610156639,40.44,77049.18,61.8,-0.01397,1e-05,2.5459]
[1777610161675,40.44,77048.3,61.8,-0.01397,1e-05,2.54699]
[1777610166709,40.43,77048.5,61.8,-0.01397,1e-05,2.54603]
[1777610171745,40.43,77048.57,61.8,-0.01396,1e-05,2.54532]
[1777610176780,40.43,77049.36,61.8,-0.01395,1e-05,2.54326]
[1777610181815,40.43,77052.03,61.8,-0.01391,1e-05,2.53767]
[1777610186850,40.43,77054.82,61.8,-0.01388,1e-05,2.5319]
[1777610191885,40.42,77054.94,61.8,-0.01386,1e-05,2.5296]
[1777610196920,40.42,77057.74,61.8,-0.01383,1e-05,2.52389]
[1777610201955,40.42,77057.5,61.8,-0.01383,1e-05,2.52393]
[1777610206990,40.42,77056.11,61.8,-0.01384,1e-05,2.52615]
[1777610212025,40.42,77055.53,61.8,-0.01385,1e-05,2.52681]
[1777610217060,40.42,77054.08,61.8,-0.01386,1e-05,2.52911]
[1777610222094,40.42,77052.77,61.8,-0.01387,1e-05,2.53111]
[1777610227130,40.41,77051.29,61.8,-0.01389,1e-05,2.53341]
[1777610232165,40.41,77052.92,61.8,-0.01387,1e-05,2.52983]
[1777610237200,40.41,77051.13,61.8,-0.01389,1e-05,2.53276]
[1777610242235,40.41,77045.0,61.8,-0.01396,1e-05,2.54391]
[1777610247270,40.41,77045.47,61.8,-0.01395,1e-05,2.54245]
[1777610252305,40.41,77047.12,61.8,-0.01392,1e-05,2.53717]
[1777610257340,40.4,77046.69,61.8,-0.01392,1e-05,2.53751]
[1777610262375,40.4,77046.9,61.8,-0.01391,1e-05,2.53663]
[1777610267409,40.4,77042.65,61.8,-0.01396,1e-05,2.54422]
[1777610272445,40.4,77042.71,61.8,-0.01396,1e-05,2.54359]
[1777610277479,40.4,77042.56,61.8,-0.01396,1e-05,2.54328]
[1777610282515,40.4,77030.29,61.8,-0.0141,1e-05,2.5662]
[1777610287550,40.39,77028.28,61.8,-0.01413,1e-05,2.56939]
[1777610292585,40.39,77030.42,61.8,-0.01409,1e-05,2.56463]
[1777610297621,40.39,77030.81,61.8,-0.01409,1e-05,2.5633]
[1777610302655,40.39,77029.1,61.8,-0.0141,1e-05,2.566]
[1777610307691,40.39,77030.5,61.8,-0.01408,1e-05,2.56277]
[1777610308700,40.39,77030.5,61.8,-0.01408,1e-05,2.56277]
[1777610308769,40.39,77030.72,61.8,-0.01408,1e-05,2.56224]
[1777610309918,40.39,77030.72,61.8,-0.01408,1e-05,2.56224]
[1777610309997,40.39,77030.89,61.8,-0.01408,1e-05,2.56242]
[1777610315746,40.38,77027.7,61.8,-0.01411,1e-05,2.56625]
[1777610320782,40.38,77027.55,61.8,-0.01411,1e-05,2.56601]
[1777610325817,40.38,77029.41,61.8,-0.01408,1e-05,2.56196]
[1777610330852,40.38,77030.79,61.8,-0.01406,1e-05,2.55887]
[1777610335887,40.38,77030.75,61.8,-0.01406,1e-05,2.55851]
[1777610340921,40.38,77032.13,61.8,-0.01404,1e-05,2.55546]
[1777610345957,40.38,77033.14,61.8,-0.01402,1e-05,2.55314]
[1777610350992,40.37,77032.25,61.8,-0.01403,1e-05,2.55445]
[1777610356029,40.37,77032.3,61.8,-0.01403,1e-05,2.55396]
[1777610363078,40.37,77046.4,61.8,-0.01385,1e-05,2.52683]
[1777610368114,40.37,77052.58,61.8,-0.01378,1e-05,2.51503]
[1777610373148,40.37,77052.78,61.8,-0.01376,1e-05,2.51295]
[1777610378185,40.37,77053.14,61.8,-0.01376,1e-05,2.51215]
[1777610383218,40.37,77054.4,61.8,-0.01374,1e-05,2.50964]
[1777610389260,40.37,77054.49,61.8,-0.01374,1e-05,2.50931]
[1777610394297,40.37,77053.91,61.8,-0.01375,1e-05,2.51025]
[1777610400339,40.37,77057.32,61.8,-0.0137,1e-05,2.50368]
[1777610405374,40.37,77048.05,61.8,-0.01382,1e-05,2.52096]
[1777610411415,40.37,77047.45,61.8,-0.01382,1e-05,2.52174]
[1777610416451,40.37,77046.44,61.8,-0.01383,1e-05,2.52335]
[1777610421485,40.37,77045.71,61.8,-0.01384,1e-05,2.52442]
[1777610426521,40.36,77036.14,61.8,-0.01395,1e-05,2.54225]
[1777610431556,40.36,77034.05,61.8,-0.01397,1e-05,2.54416]
[1777610436591,40.36,77031.75,61.8,-0.01399,1e-05,2.54809]
[1777610441626,40.36,77032.14,61.8,-0.01399,1e-05,2.5468]
[1777610446662,40.36,77031.97,61.8,-0.01399,1e-05,2.54678]
[1777610451775,40.36,77029.84,61.8,-0.01401,1e-05,2.55036]
[1777610452731,40.36,77029.84,61.8,-0.01401,1e-05,2.55036]
[1777610452879,40.36,77029.84,61.8,-0.01401,1e-05,2.55036]
[1777610454014,40.36,77027.23,61.8,-0.01404,1e-05,2.55527]
[1777610454042,40.36,76994.59,61.8,-0.01445,1e-05,2.61825]
[1777610454861,40.36,76994.59,61.8,-0.01445,1e-05,2.61825]
[1777610454903,40.35,76996.72,61.8,-0.01442,1e-05,2.61389]
[1777610455748,40.35,76996.72,61.8,-0.01442,1e-05,2.61389]
[1777610455803,40.36,76994.23,61.8,-0.01446,1e-05,2.61916]
[1777610457796,40.36,76994.34,61.8,-0.01445,1e-05,2.61874]
[1777610462853,40.35,77003.33,61.8,-0.01433,1e-05,2.60015]
[1777610467888,40.35,77008.79,61.8,-0.01426,1e-05,2.58875]
[1777610472923,40.35,77014.85,61.8,-0.01418,1e-05,2.57633]
[1777610477958,40.34,77013.91,61.8,-0.01419,1e-05,2.57745]
[1777610482993,40.34,77004.8,61.8,-0.01429,1e-05,2.59426]
[1777610488028,40.34,77004.7,61.8,-0.01429,1e-05,2.5936]
[1777610493063,40.34,77004.09,61.8,-0.01428,1e-05,2.5923]
[1777610498097,40.33,77002.03,61.8,-0.0143,1e-05,2.59544]
[1777610503133,40.33,77002.44,61.8,-0.01429,1e-05,2.59379]
[1777610508168,40.33,77002.57,61.8,-0.01429,1e-05,2.59269]
[1777610513202,40.33,77006.82,61.8,-0.01423,1e-05,2.58365]
[1777610518237,40.32,77007.28,61.8,-0.01422,1e-05,2.582]
[1777610523276,40.32,77006.96,61.8,-0.01422,1e-05,2.58188]
[1777610528311,40.32,77007.03,61.8,-0.01421,1e-05,2.58101]
[1777610533348,40.32,77011.35,61.8,-0.01415,1e-05,2.57198]
[1777610538383,40.31,77010.66,61.8,-0.01416,1e-05,2.57268]
[1777610543417,40.31,77013.02,61.8,-0.01412,1e-05,2.56749]
[1777610548453,40.31,77016.31,61.8,-0.01408,1e-05,2.56054]
[1777610553487,40.31,77015.57,61.8,-0.01408,1e-05,2.55975]
[1777610558525,40.31,77016.05,61.8,-0.01407,1e-05,2.55825]
[1777610563560,40.3,77016.35,61.8,-0.01406,1e-05,2.55709]
[1777610572623,40.3,77016.1,61.8,-0.01405,1e-05,2.55651]
[1777610577658,40.3,77016.67,61.8,-0.01404,1e-05,2.55483]
[1777610582693,40.3,77017.29,61.8,-0.01403,1e-05,2.55306]
[1777610587728,40.29,77035.44,61.8,-0.01381,1e-05,2.51794]
[1777610592763,40.29,77036.38,61.8,-0.01379,1e-05,2.51592]
[1777610597798,40.29,77034.4,61.8,-0.01381,1e-05,2.51946]
[1777610602833,40.29,77033.55,61.8,-0.01382,1e-05,2.52088]
[1777610607868,40.29,77031.59,61.8,-0.01385,1e-05,2.52441]
[1777610612902,40.29,77025.96,61.8,-0.01391,1e-05,2.53328]
[1777610617938,40.29,77024.49,61.8,-0.01392,1e-05,2.53578]
[1777610622973,40.29,77030.5,61.8,-0.01385,1e-05,2.52405]
[1777610628009,40.29,77036.94,61.8,-0.01377,1e-05,2.51172]
[1777610633044,40.29,77038.82,61.8,-0.01374,1e-05,2.5081]
[1777610638082,40.29,77039.6,61.8,-0.01373,1e-05,2.50659]
[1777610643118,40.29,77044.09,61.8,-0.01368,1e-05,2.49812]
[1777610648152,40.29,77045.53,61.8,-0.01366,1e-05,2.49548]
[1777610653187,40.29,77045.58,61.8,-0.01366,1e-05,2.49545]
[1777610659229,40.29,77045.16,61.8,-0.01367,1e-05,2.49632]
[1777610664265,40.29,77044.82,61.8,-0.01367,1e-05,2.49701]
[1777610669300,40.29,77044.68,61.8,-0.01367,1e-05,2.49734]
[1777610674335,40.29,77045.48,61.8,-0.01366,1e-05,2.49432]
[1777610680377,40.29,77045.24,61.8,-0.01366,1e-05,2.4949]
[1777610685412,40.29,77045.95,61.8,-0.01365,1e-05,2.49368]
[1777610690447,40.29,77046.68,61.8,-0.01364,1e-05,2.49243]
[1777610695482,40.29,77057.74,61.8,-0.01351,1e-05,2.47188]
[1777610700517,40.29,77054.03,61.8,-0.01356,1e-05,2.47908]
[1777610705552,40.29,77052.07,61.8,-0.01358,1e-05,2.48298]
[1777610710587,40.29,77047.3,61.8,-0.01364,1e-05,2.49209]
[1777610715622,40.29,77047.05,61.8,-0.01365,1e-05,2.49267]
[1777610720657,40.29,77044.28,61.8,-0.01368,1e-05,2.49799]
[1777610725692,40.29,77042.61,61.8,-0.0137,1e-05,2.50118]
[1777610730727,40.29,77037.32,61.8,-0.01377,1e-05,2.51117]
[1777610735762,40.29,77036.04,61.8,-0.01377,1e-05,2.51192]
[1777610740796,40.29,77035.99,61.8,-0.01377,1e-05,2.51196]
[1777610745832,40.29,77035.9,61.8,-0.01377,1e-05,2.51207]
[1777610750867,40.29,77042.07,61.8,-0.0137,1e-05,2.50037]
[1777610755902,40.29,77042.92,61.8,-0.01369,1e-05,2.49881]
[1777610761944,40.29,77045.6,61.8,-0.01366,1e-05,2.49383]
[1777610766978,40.29,77046.12,61.8,-0.01365,1e-05,2.49296]
[1777610772014,40.29,77046.3,61.8,-0.01365,1e-05,2.4927]
[1777610777049,40.29,77045.99,61.8,-0.01365,1e-05,2.49335]
[1777610783091,40.29,77043.57,61.8,-0.01368,1e-05,2.49796]
[1777610788127,40.29,77043.94,61.8,-0.01368,1e-05,2.49728]
[1777610794170,40.3,77043.77,61.8,-0.01367,1e-05,2.49602]
[1777610799205,40.3,77043.5,61.8,-0.01367,1e-05,2.49656]
[1777610804240,40.3,77043.56,61.8,-0.01367,1e-05,2.49648]
[1777610809274,40.3,77037.43,61.8,-0.01375,1e-05,2.50809]
[1777610814310,40.29,77035.29,61.8,-0.01377,1e-05,2.51201]
[1777610819345,40.29,77035.94,61.8,-0.01377,1e-05,2.51066]
[1777610824380,40.29,77033.43,61.8,-0.0138,1e-05,2.51526]
[1777610829415,40.29,77033.27,61.8,-0.0138,1e-05,2.51541]
[1777610834449,40.29,77033.93,61.8,-0.01379,1e-05,2.51403]
[1777610840492,40.29,77033.51,61.8,-0.01379,1e-05,2.51469]
[1777610845527,40.29,77034.03,61.8,-0.01378,1e-05,2.51359]
[1777610850561,40.29,77034.08,61.8,-0.01378,1e-05,2.5134]
[1777610855597,40.29,77035.62,61.8,-0.01376,1e-05,2.50881]
[1777610860632,40.29,77034.76,61.8,-0.01377,1e-05,2.51039]
[1777610865667,40.29,77037.76,61.8,-0.01373,1e-05,2.50469]
[1777610870702,40.29,77038.14,61.8,-0.01372,1e-05,2.50397]
[1777610875737,40.29,77035.54,61.8,-0.01376,1e-05,2.50885]
[1777610880772,40.29,77039.6,61.8,-0.01371,1e-05,2.50115]
[1777610885807,40.29,77045.53,61.8,-0.01363,1e-05,2.49008]
[1777610890843,40.29,77045.06,61.8,-0.01364,1e-05,2.49107]
[1777610895878,40.29,77046.77,61.8,-0.01362,1e-05,2.48798]
[1777610900913,40.29,77046.62,61.8,-0.01362,1e-05,2.48838]
[1777610905951,40.29,77035.05,61.8,-0.01376,1e-05,2.51019]
[1777610910987,40.29,77035.0,61.8,-0.01376,1e-05,2.51022]
[1777610916024,40.29,77035.04,61.8,-0.01376,1e-05,2.50846]
[1777610921059,40.29,77035.87,61.8,-0.01375,1e-05,2.50684]
[1777610926094,40.29,77039.51,61.8,-0.0137,1e-05,2.49997]
[1777610931129,40.29,77039.92,61.8,-0.0137,1e-05,2.49922]
[1777610936164,40.29,77044.93,61.8,-0.01364,1e-05,2.48988]
[1777610941201,40.29,77043.65,61.8,-0.01365,1e-05,2.49236]
[1777610946236,40.29,77040.95,61.8,-0.01368,1e-05,2.4975]
[1777610951270,40.29,77040.29,61.8,-0.01369,1e-05,2.49874]
[1777610956305,40.29,77038.66,61.8,-0.01371,1e-05,2.50181]
[1777610961341,40.29,77039.35,61.8,-0.0137,1e-05,2.50048]
[1777610966376,40.29,77038.15,61.8,-0.01372,1e-05,2.50272]
[1777610971411,40.29,77033.21,61.8,-0.01377,1e-05,2.51037]
[1777610976446,40.29,77033.43,61.8,-0.01377,1e-05,2.50986]
[1777610983494,40.29,77033.2,61.8,-0.01377,1e-05,2.51019]
[1777610988530,40.29,77033.58,61.8,-0.01376,1e-05,2.5094]
[1777610994572,40.29,77033.7,61.8,-0.01376,1e-05,2.50911]
[1777610999607,40.29,77034.13,61.8,-0.01376,1e-05,2.50826]
[1777611004643,40.29,77034.09,61.8,-0.01376,1e-05,2.5083]
[1777611009678,40.29,77040.02,61.8,-0.01368,1e-05,2.49714]
[1777611014714,40.29,77039.64,61.8,-0.01369,1e-05,2.49791]
[1777611019749,40.29,77039.4,61.8,-0.01369,1e-05,2.49842]
[1777611024784,40.29,77039.01,61.8,-0.0137,1e-05,2.4992]
[1777611029818,40.29,77036.21,61.8,-0.01373,1e-05,2.50451]
[1777611034854,40.29,77031.63,61.8,-0.01378,1e-05,2.51151]
[1777611039888,40.29,77031.96,61.8,-0.01377,1e-05,2.51082]
[1777611044925,40.29,77034.15,61.8,-0.01375,1e-05,2.50664]
[1777611049960,40.29,77040.79,61.8,-0.01367,1e-05,2.49414]
[1777611054996,40.29,77040.43,61.8,-0.01367,1e-05,2.49491]
[1777611061038,40.29,77040.24,61.8,-0.01367,1e-05,2.49536]
[1777611066073,40.29,77044.39,61.8,-0.01362,1e-05,2.48765]
[1777611071108,40.29,77044.96,61.8,-0.01362,1e-05,2.48672]
[1777611076143,40.29,77043.26,61.8,-0.01364,1e-05,2.49001]
[1777611082185,40.29,77045.12,61.8,-0.01362,1e-05,2.48663]
[1777611087220,40.29,77048.58,61.8,-0.01358,1e-05,2.48026]
[1777611092255,40.29,77050.57,61.8,-0.01355,1e-05,2.47511]
[1777611097292,40.3,77056.0,61.8,-0.01348,1e-05,2.4652]
[1777611102330,40.3,77056.38,61.8,-0.01348,1e-05,2.46482]
[1777611107365,40.3,77054.96,61.8,-0.0135,1e-05,2.46772]
[1777611112400,40.3,77053.18,61.8,-0.01352,1e-05,2.47126]
[1777611118734,40.3,77053.12,61.8,-0.01352,1e-05,2.47148]
[1777611124484,40.3,77055.08,61.8,-0.0135,1e-05,2.46816]
[1777611129519,40.3,77062.63,61.8,-0.01341,1e-05,2.45439]
[1777611134554,40.3,77059.84,61.8,-0.01345,1e-05,2.45986]
[1777611139589,40.3,77059.27,61.8,-0.01346,1e-05,2.46115]
[1777611144624,40.3,77059.02,61.8,-0.01346,1e-05,2.46182]
[1777611149659,40.3,77059.01,61.8,-0.01346,1e-05,2.46203]
[1777611154694,40.3,77058.82,61.8,-0.01346,1e-05,2.46099]
[1777611159729,40.3,77059.29,61.8,-0.01345,1e-05,2.46031]
[1777611165771,40.31,77059.33,61.8,-0.01345,1e-05,2.46047]
[1777611168792,40.31,77076.54,61.8,-0.01325,1e-05,2.42875]
[1777611173828,40.31,77077.6,61.8,-0.01324,1e-05,2.42725]
[1777611179871,40.31,77077.71,61.8,-0.01324,1e-05,2.42754]
[1777611185913,40.31,77077.3,61.8,-0.01325,1e-05,2.42875]
[1777611190948,40.31,77078.19,61.8,-0.01324,1e-05,2.42746]
[1777611195983,40.31,77082.27,61.8,-0.0132,1e-05,2.42039]
[1777611201018,40.32,77078.32,61.8,-0.01324,1e-05,2.42812]
[1777611207059,40.32,77073.35,61.8,-0.01331,1e-05,2.43774]
[1777611212095,40.32,77072.79,61.8,-0.01331,1e-05,2.43753]
[1777611215714,40.32,77073.69,61.8,-0.0133,1e-05,2.436]
[1777611215814,40.32,77077.72,61.8,-0.01325,1e-05,2.42872]
[1777611216708,40.32,77077.72,61.8,-0.01325,1e-05,2.42872]
[1777611216788,40.32,77078.08,61.8,-0.01325,1e-05,2.42873]
[1777611222164,40.32,77078.35,61.8,-0.01325,1e-05,2.42862]
[1777611227200,40.32,77079.04,61.8,-0.01324,1e-05,2.42773]
[1777611232235,40.33,77078.29,61.8,-0.01325,1e-05,2.42947]
[1777611237270,40.33,77078.29,61.8,-0.01326,1e-05,2.4298]
[1777611242305,40.33,77080.1,61.8,-0.01324,1e-05,2.4268]
[1777611248347,40.33,77080.34,61.8,-0.01324,1e-05,2.42677]
[1777611253382,40.33,77080.45,61.8,-0.01324,1e-05,2.42693]
[1777611258417,40.33,77080.48,61.8,-0.01324,1e-05,2.42724]
[1777611263904,40.33,77079.23,61.8,-0.01326,1e-05,2.42984]
[1777611270501,40.33,77079.76,61.8,-0.01326,1e-05,2.42955]
[1777611276543,40.34,77079.86,61.8,-0.01325,1e-05,2.42826]
[1777611283592,40.34,77079.75,61.8,-0.01325,1e-05,2.42901]
[1777611290641,40.34,77079.85,61.8,-0.01326,1e-05,2.42938]
[1777611293257,40.34,77079.75,61.8,-0.01326,1e-05,2.42964]
[1777611293290,40.34,77079.75,61.8,-0.01326,1e-05,2.42964]
[1777611293597,40.34,77079.75,61.8,-0.01326,1e-05,2.42964]
[1777611293857,40.34,77079.75,61.8,-0.01326,1e-05,2.42964]
[1777611293921,40.34,77052.49,61.8,-0.01359,1e-05,2.481]
[1777611294258,40.34,77052.49,61.8,-0.01359,1e-05,2.481]
[1777611294420,40.34,77052.49,61.8,-0.01359,1e-05,2.481]
[1777611294780,40.34,77037.29,61.8,-0.01377,1e-05,2.50958]
[1777611296115,40.34,77037.29,61.8,-0.01377,1e-05,2.50958]
[1777611296805,40.34,77024.09,61.8,-0.01393,1e-05,2.53455]
[1777611299562,40.34,77024.29,61.8,-0.01393,1e-05,2.53443]
[1777611300734,40.34,77024.58,61.8,-0.01393,1e-05,2.53377]
[1777611301671,40.34,77025.86,61.8,-0.01391,1e-05,2.53122]
[1777611306658,40.34,77037.6,61.8,-0.01377,1e-05,2.50858]
[1777611311788,40.34,77037.85,61.8,-0.01376,1e-05,2.50778]
[1777611316539,40.34,77037.9,61.8,-0.01376,1e-05,2.50751]
[1777611316639,40.34,77037.9,61.8,-0.01376,1e-05,2.50751]
[1777611320872,40.34,77024.15,61.8,-0.01393,1e-05,2.5333]
[1777611326893,40.34,77023.9,61.8,-0.01393,1e-05,2.53314]
[1777611331933,40.34,77023.86,61.8,-0.01392,1e-05,2.53283]
[1777611337971,40.33,77011.11,61.8,-0.01407,1e-05,2.55472]
[1777611344014,40.33,77010.42,61.8,-0.01407,1e-05,2.55529]
[1777611350055,40.33,77010.26,61.8,-0.01407,1e-05,2.55489]
[1777611355090,40.33,77010.38,61.8,-0.01406,1e-05,2.55411]
[1777611360125,40.32,77008.43,61.8,-0.01409,1e-05,2.55732]
[1777611365161,40.32,77012.83,61.8,-0.01403,1e-05,2.54838]
[1777611370196,40.32,77013.53,61.8,-0.01402,1e-05,2.54654]
[1777611375231,40.32,77016.77,61.8,-0.01397,1e-05,2.53987]
[1777611380266,40.32,77019.28,61.8,-0.01394,1e-05,2.53468]
[1777611385302,40.32,77020.62,61.8,-0.01392,1e-05,2.53175]
[1777611390337,40.32,77022.72,61.8,-0.01389,1e-05,2.52741]
[1777611395372,40.31,77024.33,61.8,-0.01386,1e-05,2.52243]
[1777611400407,40.31,77024.25,61.8,-0.01386,1e-05,2.52228]
[1777611405442,40.31,77024.14,61.8,-0.01386,1e-05,2.5222]
[1777611410477,40.31,77024.13,61.8,-0.01386,1e-05,2.52194]
[1777611415512,40.31,77024.5,61.8,-0.01385,1e-05,2.52096]
[1777611420547,40.31,77022.89,61.8,-0.01387,1e-05,2.52374]
[1777611425582,40.31,77025.12,61.8,-0.01384,1e-05,2.51923]
[1777611430616,40.31,77025.92,61.8,-0.01383,1e-05,2.51747]
[1777611435652,40.31,77026.01,61.8,-0.01383,1e-05,2.517]
[1777611441693,40.31,77027.41,61.8,-0.01381,1e-05,2.51408]
[1777611446729,40.31,77026.92,61.8,-0.01381,1e-05,2.5148]
[1777611453779,40.3,77027.16,61.8,-0.0138,1e-05,2.51241]
[1777611458815,40.3,77039.34,61.8,-0.01365,1e-05,2.48929]
[1777611463850,40.3,77039.9,61.8,-0.01364,1e-05,2.48826]
[1777611468885,40.3,77040.31,61.8,-0.01364,1e-05,2.48756]
[1777611473921,40.3,77040.21,61.8,-0.01364,1e-05,2.48786]
[1777611478956,40.3,77039.63,61.8,-0.01365,1e-05,2.4891]
[1777611483991,40.31,77039.64,61.8,-0.01365,1e-05,2.48925]
[1777611489026,40.31,77038.49,61.8,-0.01366,1e-05,2.49158]
[1777611494061,40.31,77038.11,61.8,-0.01367,1e-05,2.49249]
[1777611499097,40.31,77038.43,61.8,-0.01367,1e-05,2.4921]
[1777611504131,40.31,77038.33,61.8,-0.01367,1e-05,2.49253]
[1777611510174,40.31,77037.63,61.8,-0.01368,1e-05,2.49414]
[1777611515208,40.31,77037.15,61.8,-0.01368,1e-05,2.49369]
[1777611520244,40.31,77026.17,61.8,-0.01381,1e-05,2.51463]
[1777611525280,40.31,77024.78,61.8,-0.01383,1e-05,2.51726]
[1777611530315,40.31,77022.5,61.8,-0.01386,1e-05,2.52158]
[1777611535350,40.31,77018.44,61.8,-0.01391,1e-05,2.52921]
[1777611540384,40.31,77013.5,61.8,-0.01397,1e-05,2.53844]
[1777611545420,40.31,77022.05,61.8,-0.01386,1e-05,2.52198]
[1777611550454,40.31,77022.16,61.8,-0.01386,1e-05,2.52164]
[1777611555490,40.31,77019.36,61.8,-0.01389,1e-05,2.5268]
[1777611560525,40.31,77024.01,61.8,-0.01384,1e-05,2.51782]
[1777611565559,40.31,77024.1,61.8,-0.01383,1e-05,2.51753]
[1777611570596,40.31,77023.55,61.8,-0.01384,1e-05,2.51844]
[1777611575631,40.31,77023.84,61.8,-0.01383,1e-05,2.51613]
[1777611580666,40.31,77024.67,61.8,-0.01382,1e-05,2.51442]
[1777611585701,40.31,77024.5,61.8,-0.01382,1e-05,2.5146]
[1777611590736,40.3,77016.66,61.8,-0.01391,1e-05,2.52932]
[1777611595771,40.3,77016.43,61.8,-0.01391,1e-05,2.52948]
[1777611600806,40.3,77017.93,61.8,-0.01389,1e-05,2.52637]
[1777611605841,40.3,77018.63,61.8,-0.01388,1e-05,2.52478]
[1777611611883,40.3,77018.28,61.8,-0.01389,1e-05,2.52519]
[1777611616918,40.3,77016.65,61.8,-0.0139,1e-05,2.52806]
[1777611621953,40.3,77014.0,61.8,-0.01393,1e-05,2.53286]
[1777611626988,40.3,77016.42,61.8,-0.0139,1e-05,2.52798]
[1777611632023,40.3,77020.3,61.8,-0.01385,1e-05,2.51873]
[1777611637059,40.3,77021.46,61.8,-0.01383,1e-05,2.51634]
[1777611642093,40.3,77020.6,61.8,-0.01384,1e-05,2.51779]
[1777611647129,40.3,77022.21,61.8,-0.01382,1e-05,2.51457]
[1777611652164,40.3,77019.41,61.8,-0.01385,1e-05,2.5197]
[1777611657198,40.29,77017.51,61.8,-0.01387,1e-05,2.52308]
[1777611662234,40.29,77017.13,61.8,-0.01388,1e-05,2.52357]
[1777611667269,40.29,77016.73,61.8,-0.01388,1e-05,2.52409]
[1777611672304,40.29,77016.72,61.8,-0.01388,1e-05,2.52387]
[1777611677338,40.29,77014.73,61.8,-0.0139,1e-05,2.52743]
[1777611682375,40.29,77021.91,61.8,-0.01381,1e-05,2.51358]
[1777611687410,40.29,77024.72,61.8,-0.01378,1e-05,2.50815]
[1777611692445,40.29,77024.49,61.8,-0.01377,1e-05,2.50689]
[1777611697479,40.29,77023.85,61.8,-0.01378,1e-05,2.50802]
[1777611702515,40.29,77022.89,61.8,-0.01379,1e-05,2.50974]
[1777611708557,40.29,77022.86,61.8,-0.01379,1e-05,2.50969]
[1777611713592,40.29,77016.48,61.8,-0.01387,1e-05,2.52162]
[1777611718627,40.29,77017.63,61.8,-0.01385,1e-05,2.5192]
[1777611723661,40.29,77021.29,61.8,-0.0138,1e-05,2.51207]
[1777611728697,40.29,77026.69,61.8,-0.01374,1e-05,2.50171]
[1777611733732,40.29,77021.4,61.8,-0.0138,1e-05,2.51167]
[1777611739773,40.29,77019.1,61.8,-0.01383,1e-05,2.51587]
[1777611744809,40.29,77018.41,61.8,-0.01384,1e-05,2.51705]
[1777611749844,40.29,77020.76,61.8,-0.01381,1e-05,2.51246]
[1777611755886,40.28,77020.4,61.8,-0.0138,1e-05,2.51139]
[1777611760921,40.28,77020.46,61.8,-0.0138,1e-05,2.51117]
[1777611765956,40.28,77018.28,61.8,-0.01383,1e-05,2.51523]
[1777611770991,40.28,77016.99,61.8,-0.01384,1e-05,2.51754]
[1777611776026,40.28,77017.32,61.8,-0.01384,1e-05,2.51672]
[1777611781060,40.28,77016.85,61.8,-0.01384,1e-05,2.51743]
[1777611786095,40.28,77021.21,61.8,-0.01379,1e-05,2.50897]
[1777611791131,40.28,77020.58,61.8,-0.01379,1e-05,2.51001]
[1777611796166,40.28,77020.35,61.8,-0.0138,1e-05,2.51029]
[1777611801201,40.28,77019.8,61.8,-0.0138,1e-05,2.51122]
[1777611804327,40.28,77019.59,61.8,-0.0138,1e-05,2.51155]
[1777611808101,40.28,77028.47,61.8,-0.01369,1e-05,2.49469]
[1777611813284,40.28,77037.34,61.8,-0.01358,1e-05,2.47651]
[1777611818320,40.28,77040.61,61.8,-0.01354,1e-05,2.47061]
[1777611823355,40.28,77041.03,61.8,-0.01354,1e-05,2.47007]
[1777611828390,40.28,77042.92,61.8,-0.01352,1e-05,2.46679]
[1777611833425,40.28,77043.97,61.8,-0.0135,1e-05,2.46511]
[1777611838460,40.28,77050.35,61.8,-0.01343,1e-05,2.45353]
[1777611843495,40.29,77058.99,61.8,-0.01333,1e-05,2.4379]
[1777611848531,40.29,77061.55,61.8,-0.0133,1e-05,2.43369]
[1777611852560,40.29,77042.53,61.8,-0.01353,1e-05,2.46938]
[1777611857595,40.29,77042.58,61.8,-0.01353,1e-05,2.46947]
[1777611862630,40.29,77040.33,61.8,-0.01356,1e-05,2.47388]
[1777611867666,40.29,77043.53,61.8,-0.01352,1e-05,2.46808]
[1777611873708,40.29,77046.26,61.8,-0.01348,1e-05,2.46172]
[1777611878743,40.29,77059.64,61.8,-0.01333,1e-05,2.43727]
[1777611883779,40.3,77064.5,61.8,-0.01327,1e-05,2.42884]
[1777611889617,40.3,77065.12,61.8,-0.01327,1e-05,2.42814]
[1777611890089,40.3,77065.07,61.8,-0.01327,1e-05,2.42845]
[1777611890891,40.3,77076.72,61.8,-0.01313,1e-05,2.40718]
[1777611891844,40.3,77092.39,61.8,-0.01295,1e-05,2.37863]
[1777611897685,40.3,77098.86,61.8,-0.01288,1e-05,2.36789]
[1777611902920,40.31,77093.33,61.8,-0.01295,1e-05,2.37925]
[1777611907954,40.31,77092.0,61.8,-0.01297,1e-05,2.38257]
[1777611912989,40.31,77087.73,61.8,-0.01303,1e-05,2.39121]
[1777611918024,40.32,77089.28,61.8,-0.01302,1e-05,2.38921]
[1777611923059,40.32,77089.44,61.8,-0.01302,1e-05,2.38976]
[1777611928094,40.32,77089.9,61.8,-0.01302,1e-05,2.38976]
[1777611933128,40.32,77095.57,61.8,-0.01295,1e-05,2.37873]
[1777611938164,40.33,77094.37,61.8,-0.01297,1e-05,2.38199]
[1777611940338,40.33,77094.17,61.8,-0.01298,1e-05,2.38253]
[1777611946224,40.33,77104.36,61.8,-0.01287,1e-05,2.36549]
[1777611952266,40.34,77112.24,61.8,-0.01278,1e-05,2.35268]
[1777611957301,40.34,77125.92,61.8,-0.01264,1e-05,2.32952]
[1777611962336,40.35,77126.45,61.8,-0.01264,1e-05,2.32998]
[1777611967371,40.35,77120.4,61.8,-0.01272,1e-05,2.34219]
[1777611972406,40.36,77119.9,61.8,-0.01273,1e-05,2.34437]
[1777611977442,40.36,77118.62,61.8,-0.01275,1e-05,2.34795]
[1777611982479,40.37,77119.75,61.8,-0.01275,1e-05,2.3472]
[1777611987513,40.37,77120.51,61.8,-0.01275,1e-05,2.34711]
[1777611991112,40.37,77120.91,61.8,-0.01275,1e-05,2.34716]
[1777611996577,40.38,77122.85,61.8,-0.01273,1e-05,2.34366]
[1777612001612,40.38,77127.7,61.8,-0.01268,1e-05,2.33633]
[1777612006647,40.39,77129.13,61.8,-0.01267,1e-05,2.33517]
[1777612011682,40.39,77129.52,61.8,-0.01268,1e-05,2.33587]
[1777612016719,40.4,77133.08,61.8,-0.01265,1e-05,2.33099]
[1777612021754,40.4,77133.55,61.8,-0.01265,1e-05,2.33164]
[1777612026789,40.41,77134.7,61.8,-0.01265,1e-05,2.3311]
[1777612031824,40.41,77134.88,61.8,-0.01265,1e-05,2.33231]
[1777612036859,40.42,77138.25,61.8,-0.01263,1e-05,2.32787]
[1777612041894,40.42,77136.32,61.8,-0.01266,1e-05,2.33286]
[1777612046929,40.43,77134.96,61.8,-0.01268,1e-05,2.33681]
[1777612051964,40.44,77134.64,61.8,-0.01269,1e-05,2.33734]
[1777612056999,40.44,77138.28,61.8,-0.01266,1e-05,2.3324]
[1777612062035,40.45,77140.81,61.8,-0.01264,1e-05,2.32948]
[1777612065065,40.45,77162.02,61.8,-0.0124,1e-05,2.29301]
[1777612070100,40.46,77162.35,61.8,-0.01241,1e-05,2.29423]
[1777612075135,40.46,77156.95,61.8,-0.01248,1e-05,2.30546]
[1777612080170,40.47,77144.49,61.8,-0.01263,1e-05,2.32897]
[1777612085205,40.47,77146.35,61.8,-0.01262,1e-05,2.32704]
[1777612090239,40.48,77145.19,61.8,-0.01264,1e-05,2.33047]
[1777612095275,40.48,77147.29,61.8,-0.01263,1e-05,2.32807]
[1777612100310,40.49,77147.59,61.8,-0.01263,1e-05,2.32886]
[1777612105345,40.49,77154.39,61.8,-0.01256,1e-05,2.3184]
[1777612110380,40.5,77156.05,61.8,-0.01255,1e-05,2.31684]
[1777612115415,40.5,77160.47,61.8,-0.01251,1e-05,2.30891]
[1777612120265,40.51,77157.48,61.8,-0.01255,1e-05,2.31529]
[1777612122762,40.51,77157.52,61.8,-0.01255,1e-05,2.31626]
[1777612123757,40.51,77156.3,61.8,-0.01257,1e-05,2.31918]
[1777612129517,40.53,77158.64,61.8,-0.01258,1e-05,2.32035]
[1777612134552,40.54,77158.21,61.8,-0.01261,1e-05,2.32487]
[1777612139587,40.56,77157.88,61.8,-0.01263,1e-05,2.32918]
[1777612144622,40.57,77157.69,61.8,-0.01266,1e-05,2.3332]
[1777612149658,40.58,77157.12,61.8,-0.01269,1e-05,2.33786]
[1777612154693,40.6,77158.39,61.8,-0.0127,1e-05,2.33922]
[1777612157723,40.6,77157.87,61.8,-0.01271,1e-05,2.34158]
[1777612158363,40.6,77161.68,61.8,-0.01267,1e-05,2.33553]
[1777612163758,40.62,77161.7,61.8,-0.0127,1e-05,2.33932]
[1777612168794,40.63,77163.46,61.8,-0.0127,1e-05,2.33978]
[1777612173829,40.64,77163.61,61.8,-0.01271,1e-05,2.34152]
[1777612178864,40.66,77163.51,61.8,-0.01273,1e-05,2.3452]
[1777612183899,40.67,77161.02,61.8,-0.01278,1e-05,2.35308]
[1777612189941,40.68,77161.07,61.8,-0.01281,1e-05,2.35705]
[1777612193656,40.69,77147.75,61.8,-0.01297,1e-05,2.38291]
[1777612198831,40.69,77137.04,61.8,-0.01311,1e-05,2.40331]
[1777612199499,40.69,77133.84,61.8,-0.01314,1e-05,2.40921]
[1777612205049,40.7,77136.45,61.8,-0.01312,1e-05,2.40558]
[1777612205668,40.7,77136.45,61.8,-0.01312,1e-05,2.40558]
[1777612211091,40.7,77136.12,61.8,-0.01313,1e-05,2.40675]
[1777612216126,40.7,77135.91,61.8,-0.01313,1e-05,2.4076]
[1777612218794,40.7,77135.34,61.8,-0.01314,1e-05,2.40883]
[1777612224183,40.7,77136.22,61.8,-0.01313,1e-05,2.40778]
[1777612229218,40.7,77130.09,61.8,-0.01321,1e-05,2.41931]
[1777612231011,40.7,77130.09,61.8,-0.01321,1e-05,2.41931]
[1777612232004,40.7,77130.44,61.8,-0.0132,1e-05,2.41725]
[1777612234007,40.7,77129.75,61.8,-0.0132,1e-05,2.41858]
[1777612237123,40.71,77130.13,61.8,-0.0132,1e-05,2.41812]
[1777612240227,40.71,77128.31,61.8,-0.01323,1e-05,2.42275]
[1777612240271,40.71,77128.31,61.8,-0.01323,1e-05,2.42275]
[1777612245330,40.71,77118.79,61.8,-0.01335,1e-05,2.441]
[1777612249146,40.71,77120.76,61.8,-0.01333,1e-05,2.43748]
[1777612254221,40.71,77120.92,61.8,-0.01333,1e-05,2.4375]
[1777612259428,40.72,77120.15,61.8,-0.01334,1e-05,2.43924]
[1777612264463,40.72,77119.81,61.8,-0.01334,1e-05,2.44014]
[1777612267589,40.72,77119.92,61.8,-0.01334,1e-05,2.44006]
[1777612273526,40.72,77128.16,61.8,-0.01325,1e-05,2.4255]
[1777612275635,40.72,77127.95,61.8,-0.01325,1e-05,2.42597]
[1777612281583,40.72,77129.5,61.8,-0.01324,1e-05,2.42383]
[1777612283173,40.72,77129.5,61.8,-0.01324,1e-05,2.42383]
[1777612292660,40.72,77124.76,61.8,-0.01329,1e-05,2.43177]
[1777612297695,40.73,77126.65,61.8,-0.01327,1e-05,2.42867]
[1777612302730,40.73,77130.37,61.8,-0.01323,1e-05,2.42233]
[1777612308772,40.73,77132.54,61.8,-0.01321,1e-05,2.41891]
[1777612311232,40.73,77132.61,61.8,-0.01321,1e-05,2.41888]
[1777612312258,40.73,77132.72,61.8,-0.01321,1e-05,2.41887]
[1777612312827,40.73,77132.72,61.8,-0.01321,1e-05,2.41887]
[1777612321864,40.73,77139.76,61.8,-0.01313,1e-05,2.40711]
[1777612326900,40.74,77136.84,61.8,-0.01317,1e-05,2.41292]
[1777612332021,40.74,77136.34,61.8,-0.01318,1e-05,2.41419]
[1777612336947,40.74,77135.25,61.8,-0.01319,1e-05,2.41662]
[1777612342005,40.74,77136.53,61.8,-0.01318,1e-05,2.41481]
[1777612345770,40.74,77136.03,61.8,-0.01319,1e-05,2.41597]
[1777612347969,40.74,77133.93,61.8,-0.01321,1e-05,2.41995]
[1777612354093,40.74,77132.31,61.8,-0.01323,1e-05,2.4218]
[1777612359128,40.74,77136.27,61.8,-0.01318,1e-05,2.41499]
[1777612364163,40.75,77136.38,61.8,-0.01319,1e-05,2.41521]
[1777612369198,40.75,77136.33,61.8,-0.01319,1e-05,2.4157]
[1777612374233,40.75,77137.11,61.8,-0.01318,1e-05,2.41468]
[1777612379268,40.75,77136.49,61.8,-0.01319,1e-05,2.41619]
[1777612384303,40.75,77137.84,61.8,-0.01318,1e-05,2.41412]
[1777612389338,40.75,77135.05,61.8,-0.01321,1e-05,2.41957]
[1777612394377,40.75,77134.72,61.8,-0.01322,1e-05,2.42052]
[1777612399412,40.76,77133.85,61.8,-0.01323,1e-05,2.42243]
[1777612401053,40.76,77133.85,61.8,-0.01323,1e-05,2.42243]
[1777612401843,40.76,77132.63,61.8,-0.01325,1e-05,2.42478]
[1777612407469,40.76,77130.7,61.8,-0.01327,1e-05,2.42914]
[1777612412504,40.76,77130.84,61.8,-0.01327,1e-05,2.42758]
[1777612419553,40.76,77131.27,61.8,-0.01326,1e-05,2.4272]
[1777612425595,40.76,77131.9,61.8,-0.01326,1e-05,2.4264]
[1777612430630,40.76,77132.05,61.8,-0.01326,1e-05,2.42644]
[1777612436672,40.76,77132.5,61.8,-0.01326,1e-05,2.42605]
[1777612441707,40.77,77132.7,61.8,-0.01326,1e-05,2.4262]
[1777612446742,40.77,77135.06,61.8,-0.01323,1e-05,2.4224]
[1777612451777,40.77,77135.04,61.8,-0.01324,1e-05,2.42297]
[1777612457819,40.77,77134.59,61.8,-0.01325,1e-05,2.42446]
[1777612462854,40.77,77134.7,61.8,-0.01325,1e-05,2.42482]
[1777612467889,40.78,77134.55,61.8,-0.01325,1e-05,2.42567]
[1777612472924,40.78,77134.38,61.8,-0.01325,1e-05,2.42499]
[1777612477959,40.78,77132.77,61.8,-0.01327,1e-05,2.4285]
[1777612482994,40.78,77125.3,61.8,-0.01337,1e-05,2.44273]
[1777612483883,40.78,77125.3,61.8,-0.01337,1e-05,2.44273]
[1777612485978,40.78,77120.23,61.8,-0.01343,1e-05,2.4527]
[1777612488872,40.79,77119.34,61.8,-0.01344,1e-05,2.45505]
[1777612494070,40.79,77118.83,61.8,-0.01345,1e-05,2.45634]
[1777612495755,40.79,77118.11,61.8,-0.01346,1e-05,2.45772]
[1777612496412,40.79,77118.11,61.8,-0.01346,1e-05,2.45772]
[1777612504141,40.79,77115.43,61.8,-0.0135,1e-05,2.46302]
[1777612509176,40.79,77120.16,61.8,-0.01344,1e-05,2.4545]
[1777612510122,40.79,77120.16,61.8,-0.01344,1e-05,2.4545]
[1777612515218,40.8,77119.45,61.8,-0.01347,1e-05,2.45863]
[1777612517076,40.8,77120.23,61.8,-0.01346,1e-05,2.45774]
[1777612520051,40.8,77121.11,61.8,-0.01346,1e-05,2.45675]
[1777612521446,40.8,77121.29,61.8,-0.01345,1e-05,2.45646]
[1777612522105,40.81,77121.07,61.8,-0.01346,1e-05,2.45742]
[1777612524898,40.81,77121.18,61.8,-0.01347,1e-05,2.45835]
[1777612525565,40.81,77123.87,61.8,-0.01344,1e-05,2.45395]
[1777612526831,40.81,77124.89,61.8,-0.01343,1e-05,2.45263]
[1777612532337,40.82,77125.52,61.8,-0.01342,1e-05,2.45067]
[1777612537371,40.82,77125.19,61.8,-0.01342,1e-05,2.4515]
[1777612540347,40.82,77122.99,61.8,-0.01345,1e-05,2.45562]
[1777612545427,40.82,77120.1,61.8,-0.01349,1e-05,2.46117]
[1777612545846,40.82,77120.1,61.8,-0.01349,1e-05,2.46117]
[1777612547525,40.82,77118.42,61.8,-0.01351,1e-05,2.46431]
[1777612553484,40.82,77118.09,61.8,-0.01351,1e-05,2.46506]
[1777612558519,40.82,77119.02,61.8,-0.0135,1e-05,2.46344]
[1777612563554,40.82,77120.29,61.8,-0.01349,1e-05,2.46123]
[1777612568588,40.82,77120.02,61.8,-0.01349,1e-05,2.46185]
[1777612571726,40.82,77114.29,61.8,-0.01356,1e-05,2.47247]
[1777612573061,40.82,77110.34,61.8,-0.01361,1e-05,2.47978]
[1777612578658,40.82,77108.45,61.8,-0.01363,1e-05,2.48371]
[1777612583694,40.82,77107.87,61.8,-0.01364,1e-05,2.48473]
[1777612588729,40.82,77107.99,61.8,-0.01364,1e-05,2.48446]
[1777612593766,40.82,77107.04,61.8,-0.01364,1e-05,2.48456]
[1777612598799,40.82,77107.12,61.8,-0.01364,1e-05,2.48438]
[1777612603151,40.82,77102.04,61.8,-0.0137,1e-05,2.4938]
[1777612608869,40.83,77098.6,61.8,-0.01375,1e-05,2.50257]
[1777612613904,40.84,77100.29,61.8,-0.01375,1e-05,2.50224]
[1777612616327,40.84,77100.29,61.8,-0.01375,1e-05,2.50224]
[1777612621960,40.85,77097.54,61.8,-0.01381,1e-05,2.51101]
[1777612627387,40.86,77101.39,61.8,-0.01377,1e-05,2.50562]
[1777612627949,40.86,77101.18,61.8,-0.01378,1e-05,2.50646]
[1777612628424,40.86,77101.18,61.8,-0.01378,1e-05,2.50646]
[1777612634052,40.87,77101.36,61.8,-0.01379,1e-05,2.5087]
[1777612639086,40.88,77101.22,61.8,-0.01381,1e-05,2.51113]
[1777612644122,40.88,77099.84,61.8,-0.01384,1e-05,2.51583]
[1777612647061,40.89,77100.08,61.8,-0.01384,1e-05,2.51621]
[1777612652178,40.89,77099.78,61.8,-0.01385,1e-05,2.51764]
[1777612657213,40.9,77100.16,61.8,-0.01386,1e-05,2.51898]
[1777612662247,40.91,77101.89,61.8,-0.01385,1e-05,2.5178]
[1777612667283,40.92,77098.57,61.8,-0.01391,1e-05,2.52607]
[1777612672376,40.92,77082.78,61.8,-0.01411,1e-05,2.5573]
[1777612674666,40.92,77081.02,61.8,-0.01414,1e-05,2.56171]
[1777612675339,40.93,77078.78,61.8,-0.01417,1e-05,2.56638]
[1777612680375,40.93,77075.88,61.8,-0.01422,1e-05,2.57391]
[1777612685410,40.94,77075.64,61.8,-0.01423,1e-05,2.57633]
[1777612691452,40.95,77075.74,61.8,-0.01425,1e-05,2.57848]
[1777612696486,40.95,77071.97,61.8,-0.01431,1e-05,2.58755]
[1777612701522,40.96,77070.5,61.8,-0.01434,1e-05,2.5922]
[1777612706557,40.96,77070.59,61.8,-0.01435,1e-05,2.59383]
[1777612711592,40.97,77068.5,61.8,-0.01437,1e-05,2.59796]
[1777612716627,40.98,77068.55,61.8,-0.01439,1e-05,2.59961]
[1777612721662,40.98,77071.53,61.8,-0.01436,1e-05,2.59566]
[1777612726697,40.99,77068.87,61.8,-0.0144,1e-05,2.60248]
[1777612731732,40.99,77070.79,61.8,-0.01439,1e-05,2.60051]
[1777612736767,41.0,77068.71,61.8,-0.01443,1e-05,2.60622]
[1777612741802,41.01,77068.84,61.8,-0.01444,1e-05,2.60765]
[1777612746837,41.01,77061.97,61.8,-0.01453,1e-05,2.62244]
[1777612751872,41.02,77052.17,61.8,-0.01467,1e-05,2.6429]
[1777612756907,41.02,77046.7,61.8,-0.01475,1e-05,2.65492]
[1777612761944,41.02,77041.33,61.8,-0.01482,1e-05,2.66669]
[1777612766979,41.03,77037.86,61.8,-0.01488,1e-05,2.67468]
[1777612768684,41.03,77037.86,61.8,-0.01488,1e-05,2.67468]
[1777612768993,41.03,77036.15,61.8,-0.0149,1e-05,2.67849]
[1777612774029,41.05,77033.98,61.8,-0.01496,1e-05,2.68757]
[1777612777689,41.06,77033.83,61.8,-0.01498,1e-05,2.69045]
[1777612778057,41.07,77032.78,61.8,-0.01501,1e-05,2.69528]
[1777612780998,41.07,77034.45,61.8,-0.01499,1e-05,2.69237]
[1777612781078,41.07,77034.2,61.8,-0.015,1e-05,2.69305]
[1777612781864,41.07,77034.2,61.8,-0.015,1e-05,2.69305]
[1777612782085,41.07,77034.19,61.8,-0.015,1e-05,2.69326]
[1777612787390,41.07,77036.95,61.8,-0.01497,1e-05,2.68859]
[1777612790659,41.08,77042.97,61.8,-0.01489,1e-05,2.67742]
[1777612796021,41.08,77043.78,61.8,-0.01489,1e-05,2.67712]
[1777612801218,41.09,77044.21,61.8,-0.0149,1e-05,2.67757]
[1777612806253,41.09,77044.26,61.8,-0.0149,1e-05,2.67854]
[1777612811288,41.09,77057.69,61.8,-0.01474,1e-05,2.65358]
[1777612814950,41.1,77056.09,61.8,-0.01476,1e-05,2.65745]
[1777612817503,41.1,77054.87,61.8,-0.01478,1e-05,2.66031]
[1777612823372,41.1,77052.0,61.8,-0.01483,1e-05,2.66753]
[1777612828406,41.11,77051.91,61.8,-0.01484,1e-05,2.66882]
[1777612833442,41.11,77055.8,61.8,-0.01479,1e-05,2.6607]
[1777612837526,41.11,77062.98,61.8,-0.0147,1e-05,2.64748]
[1777612843512,41.12,77066.44,61.8,-0.01467,1e-05,2.64261]
[1777612843940,41.12,77066.44,61.8,-0.01467,1e-05,2.64261]
[1777612853582,41.13,77062.68,61.8,-0.01473,1e-05,2.6524]
[1777612858617,41.13,77063.11,61.8,-0.01473,1e-05,2.65276]
[1777612860010,41.13,77062.63,61.8,-0.01474,1e-05,2.65392]
[1777612865666,41.14,77062.79,61.8,-0.01475,1e-05,2.655]
[1777612870701,41.14,77062.69,61.8,-0.01476,1e-05,2.65633]
[1777612875736,41.14,77062.63,61.8,-0.01476,1e-05,2.65756]
[1777612880772,41.15,77062.54,61.8,-0.01477,1e-05,2.65883]
[1777612886814,41.15,77064.28,61.8,-0.01476,1e-05,2.65675]
[1777612891849,41.16,77069.23,61.8,-0.01469,1e-05,2.64663]
[1777612896884,41.16,77069.09,61.8,-0.0147,1e-05,2.64809]
[1777612901919,41.16,77067.78,61.8,-0.01473,1e-05,2.6518]
[1777612906954,41.17,77066.57,61.8,-0.01475,1e-05,2.65528]
[1777612911989,41.17,77066.28,61.8,-0.01476,1e-05,2.65697]
[1777612917024,41.17,77068.49,61.8,-0.01474,1e-05,2.65381]
[1777612919045,41.18,77068.67,61.8,-0.01474,1e-05,2.65369]
[1777612923632,41.18,77073.87,61.8,-0.01468,1e-05,2.64455]
[1777612923650,41.18,77074.03,61.8,-0.01468,1e-05,2.64471]
[1777612924154,41.18,77074.03,61.8,-0.01468,1e-05,2.64471]
[1777612924255,41.18,77075.28,61.8,-0.01467,1e-05,2.64362]
[1777612925755,41.18,77075.28,61.8,-0.01467,1e-05,2.64362]
[1777612925856,41.18,77075.21,61.8,-0.01468,1e-05,2.64401]
[1777612931122,41.21,77072.66,61.8,-0.01475,1e-05,2.65557]
[1777612936157,41.23,77071.62,61.8,-0.01481,1e-05,2.66412]
[1777612941192,41.25,77072.58,61.8,-0.01484,1e-05,2.66876]
[1777612946227,41.27,77071.4,61.8,-0.01489,1e-05,2.6775]
[1777612951264,41.3,77063.61,61.8,-0.01503,1e-05,2.69869]
[1777612952952,41.3,77061.71,61.8,-0.01507,1e-05,2.70366]
[1777612953703,41.3,77061.71,61.8,-0.01507,1e-05,2.70366]
[1777612955155,41.31,77062.86,61.8,-0.01506,1e-05,2.70281]
[1777612955291,41.31,77062.79,61.8,-0.01507,1e-05,2.70419]
[1777612960326,41.31,77062.81,61.8,-0.01507,1e-05,2.70491]
[1777612965363,41.32,77062.67,61.8,-0.01508,1e-05,2.70595]
[1777612970398,41.32,77062.65,61.8,-0.01509,1e-05,2.70669]
[1777612975433,41.32,77072.17,61.8,-0.01497,1e-05,2.68883]
[1777612981475,41.32,77072.24,61.8,-0.01497,1e-05,2.68976]
[1777612986510,41.33,77072.15,61.8,-0.01498,1e-05,2.69082]
[1777612992552,41.33,77072.27,61.8,-0.01499,1e-05,2.69164]
[1777612997587,41.33,77078.29,61.8,-0.01491,1e-05,2.68083]
[1777613002622,41.34,77078.22,61.8,-0.01492,1e-05,2.68193]
[1777613007657,41.34,77079.72,61.8,-0.01491,1e-05,2.67996]
[1777613012692,41.34,77076.56,61.8,-0.01495,1e-05,2.68534]
[1777613017727,41.35,77076.85,61.8,-0.01495,1e-05,2.68569]
[1777613022762,41.35,77077.18,61.8,-0.01495,1e-05,2.68594]
[1777613027797,41.35,77077.42,61.8,-0.01495,1e-05,2.68636]
[1777613032831,41.35,77078.92,61.8,-0.01494,1e-05,2.6843]
[1777613033414,41.35,77078.92,61.8,-0.01494,1e-05,2.6843]
[1777613033839,41.36,77079.32,61.8,-0.01493,1e-05,2.6837]
[1777613034756,41.36,77079.32,61.8,-0.01493,1e-05,2.6837]
[1777613034846,41.36,77079.3,61.8,-0.01494,1e-05,2.685]
[1777613039881,41.36,77077.34,61.8,-0.01497,1e-05,2.68967]
[1777613043110,41.36,77083.53,61.8,-0.0149,1e-05,2.67814]
[1777613043866,41.36,77083.53,61.8,-0.0149,1e-05,2.67814]
[1777613052972,41.37,77083.83,61.8,-0.01491,1e-05,2.6805]
[1777613059014,41.38,77083.96,61.8,-0.01492,1e-05,2.68136]
[1777613064051,41.38,77085.96,61.8,-0.0149,1e-05,2.67841]
[1777613069086,41.38,77084.21,61.8,-0.01493,1e-05,2.68273]
[1777613074121,41.39,77084.15,61.8,-0.01493,1e-05,2.68205]
[1777613079155,41.39,77084.39,61.8,-0.01493,1e-05,2.68248]
[1777613084191,41.39,77085.31,61.8,-0.01492,1e-05,2.68158]
[1777613085321,41.39,77085.31,61.8,-0.01492,1e-05,2.68158]
[1777613086368,41.39,77085.45,61.8,-0.01492,1e-05,2.68167]
[1777613086641,41.39,77085.45,61.8,-0.01492,1e-05,2.68167]
[1777613092247,41.4,77075.92,61.8,-0.01505,1e-05,2.70132]
[1777613097282,41.4,77075.84,61.8,-0.01506,1e-05,2.70222]
[1777613102317,41.4,77071.61,61.8,-0.01512,1e-05,2.71124]
[1777613107352,41.4,77071.8,61.8,-0.01512,1e-05,2.71155]
[1777613112388,41.41,77071.36,61.8,-0.01513,1e-05,2.7131]
[1777613117424,41.41,77072.98,61.8,-0.01511,1e-05,2.71075]
[1777613122459,41.41,77073.45,61.8,-0.01511,1e-05,2.71054]
[1777613127494,41.41,77070.56,61.8,-0.01515,1e-05,2.71688]
[1777613132529,41.42,77071.28,61.8,-0.01514,1e-05,2.71444]
[1777613140585,41.42,77071.54,61.8,-0.01514,1e-05,2.71502]
[1777613145620,41.42,77072.84,61.8,-0.01513,1e-05,2.71319]
[1777613151662,41.42,77072.1,61.8,-0.01515,1e-05,2.71548]
[1777613156697,41.43,77072.37,61.8,-0.01515,1e-05,2.71564]
[1777613161733,41.43,77072.68,61.8,-0.01515,1e-05,2.71571]
[1777613166768,41.43,77075.61,61.8,-0.01511,1e-05,2.71065]
[1777613167864,41.43,77075.61,61.8,-0.01511,1e-05,2.71065]
[1777613167872,41.43,77076.19,61.8,-0.01511,1e-05,2.70966]
[1777613173817,41.46,77077.17,61.8,-0.01514,1e-05,2.71514]
[1777613178457,41.47,77084.33,61.8,-0.01508,1e-05,2.70604]
[1777613178851,41.48,77084.14,61.8,-0.01509,1e-05,2.70765]
[1777613183888,41.48,77083.2,61.8,-0.01511,1e-05,2.71021]
[1777613188923,41.48,77082.13,61.8,-0.01513,1e-05,2.71301]
[1777613193958,41.48,77082.3,61.8,-0.01512,1e-05,2.71168]
[1777613198992,41.49,77082.68,61.8,-0.01512,1e-05,2.71164]
[1777613204028,41.49,77081.34,61.8,-0.01514,1e-05,2.71495]
[1777613209062,41.49,77079.29,61.8,-0.01517,1e-05,2.71962]
[1777613214098,41.49,77079.86,61.8,-0.01517,1e-05,2.71914]
[1777613219133,41.5,77080.09,61.8,-0.01517,1e-05,2.71934]
[1777613224168,41.5,77080.4,61.8,-0.01517,1e-05,2.71937]
[1777613229203,41.5,77081.55,61.8,-0.01516,1e-05,2.71777]
[1777613230218,41.5,77081.55,61.8,-0.01516,1e-05,2.71777]
[1777613230311,41.5,77081.55,61.8,-0.01516,1e-05,2.71791]
[1777613236252,41.52,77081.9,61.8,-0.0152,1e-05,2.72452]
[1777613241713,41.54,77088.72,61.8,-0.01515,1e-05,2.716]
[1777613241799,41.55,77091.87,61.8,-0.01512,1e-05,2.71229]
[1777613243070,41.55,77091.87,61.8,-0.01512,1e-05,2.71229]
[1777613243132,41.55,77093.14,61.8,-0.01511,1e-05,2.70995]
[1777613245572,41.55,77096.94,61.8,-0.01507,1e-05,2.70377]
[1777613245663,41.56,77098.74,61.8,-0.01506,1e-05,2.70274]
[1777613247515,41.56,77096.74,61.8,-0.01509,1e-05,2.70664]
[1777613254379,41.56,77102.14,61.8,-0.01501,1e-05,2.69558]
[1777613255318,41.56,77102.14,61.8,-0.01501,1e-05,2.69558]
[1777613262434,41.57,77101.53,61.8,-0.01503,1e-05,2.69798]
[1777613267470,41.57,77097.83,61.8,-0.01508,1e-05,2.70589]
[1777613272505,41.57,77097.65,61.8,-0.01509,1e-05,2.70688]
[1777613278546,41.58,77097.77,61.8,-0.01509,1e-05,2.70741]
[1777613283582,41.58,77096.55,61.8,-0.01511,1e-05,2.71052]
[1777613288616,41.58,77095.75,61.8,-0.01513,1e-05,2.71265]
[1777613295667,41.58,77095.98,61.8,-0.01513,1e-05,2.71298]
[1777613300703,41.58,77098.01,61.8,-0.01511,1e-05,2.70958]
[1777613305738,41.59,77094.96,61.8,-0.01515,1e-05,2.71608]
[1777613311780,41.59,77093.97,61.8,-0.01516,1e-05,2.7169]
[1777613316815,41.59,77094.81,61.8,-0.01515,1e-05,2.71574]
[1777613321849,41.59,77094.84,61.8,-0.01515,1e-05,2.71617]
[1777613326885,41.59,77094.74,61.8,-0.01516,1e-05,2.71686]
[1777613331926,41.59,77093.99,61.8,-0.01517,1e-05,2.7188]
[1777613336372,41.6,77087.89,61.8,-0.01525,1e-05,2.73111]
[1777613336961,41.6,77086.62,61.8,-0.01527,1e-05,2.73477]
[1777613341996,41.62,77084.29,61.8,-0.01534,1e-05,2.74511]
[1777613347035,41.64,77080.9,61.8,-0.01542,1e-05,2.75742]
[1777613347361,41.64,77080.9,61.8,-0.01542,1e-05,2.75742]
[1777613347388,41.64,77080.9,61.8,-0.01542,1e-05,2.75742]
[1777613348042,41.64,77081.72,61.8,-0.01541,1e-05,2.75582]
[1777613353076,41.64,77079.82,61.8,-0.01544,1e-05,2.75968]
[1777613355061,41.64,77078.63,61.8,-0.01545,1e-05,2.76205]
[1777613360126,41.64,77075.3,61.8,-0.0155,1e-05,2.76874]
[1777613365161,41.64,77069.3,61.8,-0.01558,1e-05,2.7807]
[1777613366560,41.64,77069.23,61.8,-0.01558,1e-05,2.78084]
[1777613367174,41.64,77069.21,61.8,-0.01558,1e-05,2.78088]
[1777613372210,41.66,77068.71,61.8,-0.01561,1e-05,2.78563]
[1777613377245,41.67,77069.12,61.8,-0.01564,1e-05,2.79027]
[1777613380207,41.68,77067.68,61.8,-0.01568,1e-05,2.79529]
[1777613380266,41.69,77067.03,61.8,-0.01569,1e-05,2.79766]
[1777613385308,41.68,77064.13,61.8,-0.01573,1e-05,2.80328]
[1777613388505,41.68,77062.61,61.8,-0.01575,1e-05,2.8062]
[1777613389336,41.69,77062.67,61.8,-0.01575,1e-05,2.80714]
[1777613394371,41.7,77064.81,61.8,-0.01576,1e-05,2.80818]
[1777613394902,41.7,77064.81,61.8,-0.01576,1e-05,2.80818]
[1777613394974,41.71,77064.81,61.8,-0.01577,1e-05,2.80924]
[1777613397903,41.71,77063.4,61.8,-0.01579,1e-05,2.81202]
[1777613398001,41.71,77064.06,61.8,-0.01578,1e-05,2.8106]
[1777613399294,41.71,77064.06,61.8,-0.01578,1e-05,2.8106]
[1777613399406,41.71,77063.92,61.8,-0.01579,1e-05,2.81193]
[1777613404217,41.71,77063.51,61.8,-0.01579,1e-05,2.8126]
[1777613404319,41.71,77063.65,61.8,-0.01579,1e-05,2.81221]
[1777613406606,41.71,77056.65,61.8,-0.01589,1e-05,2.82731]
[1777613406682,41.72,77054.24,61.8,-0.01593,1e-05,2.83318]
[1777613413504,41.72,77054.61,61.8,-0.01592,1e-05,2.83287]
[1777613418539,41.72,77054.36,61.8,-0.01592,1e-05,2.83287]
[1777613424583,41.71,77051.96,61.8,-0.01595,1e-05,2.83706]
[1777613429618,41.71,77051.46,61.8,-0.01596,1e-05,2.83752]
[1777613431287,41.71,77051.46,61.8,-0.01596,1e-05,2.83752]
[1777613431388,41.71,77052.37,61.8,-0.01593,1e-05,2.83372]
[1777613432749,41.71,77052.41,61.8,-0.01593,1e-05,2.83363]
[1777613432850,41.72,77052.41,61.8,-0.01595,1e-05,2.83563]
[1777613438682,41.72,77052.52,61.8,-0.01594,1e-05,2.83486]
[1777613443717,41.72,77052.28,61.8,-0.01594,1e-05,2.8348]
[1777613448752,41.71,77052.01,61.8,-0.01594,1e-05,2.8348]
[1777613453787,41.71,77050.27,61.8,-0.01596,1e-05,2.83764]
[1777613459829,41.71,77050.33,61.8,-0.01595,1e-05,2.83684]
[1777613464864,41.71,77051.39,61.8,-0.01594,1e-05,2.83416]
[1777613469899,41.71,77051.32,61.8,-0.01593,1e-05,2.83377]
[1777613475410,41.7,77051.22,61.8,-0.01593,1e-05,2.83355]
[1777613486011,41.7,77053.15,61.8,-0.0159,1e-05,2.82855]
[1777613491047,41.7,77054.75,61.8,-0.01586,1e-05,2.82311]
[1777613496082,41.7,77054.74,61.8,-0.01586,1e-05,2.82268]
[1777613501117,41.7,77054.55,61.8,-0.01586,1e-05,2.82261]
[1777613506152,41.69,77054.48,61.8,-0.01586,1e-05,2.8223]
[1777613511187,41.69,77054.7,61.8,-0.01585,1e-05,2.8214]
[1777613517228,41.69,77054.53,61.8,-0.01585,1e-05,2.82121]
[1777613522264,41.69,77054.4,61.8,-0.01585,1e-05,2.82102]
[1777613527299,41.69,77053.85,61.8,-0.01586,1e-05,2.82167]
[1777613533341,41.69,77054.67,61.8,-0.01584,1e-05,2.81949]
[1777613534569,41.69,77054.89,61.8,-0.01584,1e-05,2.81896]
[1777613535856,41.69,77059.4,61.8,-0.01578,1e-05,2.80983]
[1777613536364,41.69,77060.64,61.8,-0.01576,1e-05,2.80727]
[1777613541399,41.7,77059.84,61.8,-0.0158,1e-05,2.81404]
[1777613546434,41.72,77058.19,61.8,-0.01586,1e-05,2.82242]
[1777613551469,41.74,77057.51,61.8,-0.01589,1e-05,2.82704]
[1777613556504,41.75,77057.72,61.8,-0.01592,1e-05,2.83158]
[1777613561539,41.77,77059.01,61.8,-0.01594,1e-05,2.8339]
[1777613566574,41.78,77058.56,61.8,-0.01597,1e-05,2.8397]
[1777613571609,41.8,77058.67,61.8,-0.01601,1e-05,2.84431]
[1777613576644,41.82,77058.58,61.8,-0.01604,1e-05,2.84928]
[1777613581679,41.83,77058.73,61.8,-0.01607,1e-05,2.85372]
[1777613587721,41.85,77058.62,61.8,-0.01611,1e-05,2.85957]
[1777613592756,41.86,77059.11,61.8,-0.01613,1e-05,2.86323]
[1777613598798,41.88,77059.19,61.8,-0.01616,1e-05,2.86864]
[1777613603833,41.9,77061.17,61.8,-0.01617,1e-05,2.86924]
[1777613608869,41.91,77065.15,61.8,-0.01614,1e-05,2.86584]
[1777613613904,41.93,77074.05,61.8,-0.01605,1e-05,2.85075]
[1777613614743,41.93,77074.05,61.8,-0.01605,1e-05,2.85075]
[1777613614911,41.93,77071.94,61.8,-0.01608,1e-05,2.85595]
[1777613619946,41.93,77071.95,61.8,-0.01607,1e-05,2.8551]
[1777613624980,41.92,77070.88,61.8,-0.01608,1e-05,2.8563]
[1777613630018,41.92,77074.3,61.8,-0.01603,1e-05,2.84864]
[1777613631708,41.92,77076.75,61.8,-0.016,1e-05,2.84357]
[1777613632032,41.92,77076.95,61.8,-0.016,1e-05,2.84414]
[1777613639080,41.95,77077.21,61.8,-0.01604,1e-05,2.85037]
[1777613644116,41.96,77076.21,61.8,-0.01609,1e-05,2.85716]
[1777613649151,41.98,77075.89,61.8,-0.01612,1e-05,2.86252]
[1777613657207,42.0,77077.99,61.8,-0.01614,1e-05,2.86577]
[1777613660499,42.01,77077.89,61.8,-0.01616,1e-05,2.86784]
[1777613660595,42.01,77077.21,61.8,-0.01617,1e-05,2.87014]
[1777613666270,42.01,77076.37,61.8,-0.01618,1e-05,2.87076]
[1777613668590,42.01,77073.98,61.8,-0.01621,1e-05,2.87541]
[1777613669291,42.01,77074.3,61.8,-0.01621,1e-05,2.8755]
[1777613674326,42.02,77074.44,61.8,-0.01623,1e-05,2.87805]
[1777613680372,42.04,77074.93,61.8,-0.01626,1e-05,2.88256]
[1777613685407,42.06,77076.53,61.8,-0.01626,1e-05,2.88387]
[1777613690442,42.07,77077.13,61.8,-0.01629,1e-05,2.8872]
[1777613695477,42.09,77076.88,61.8,-0.01632,1e-05,2.89222]
[1777613699389,42.1,77077.09,61.8,-0.01633,1e-05,2.89449]
[1777613699506,42.1,77077.01,61.8,-0.01634,1e-05,2.89554]
[1777613702993,42.1,77075.17,61.8,-0.01636,1e-05,2.89861]
[1777613703534,42.1,77075.56,61.8,-0.01636,1e-05,2.89759]
[1777613708569,42.11,77075.57,61.8,-0.01638,1e-05,2.902]
[1777613713603,42.12,77078.06,61.8,-0.01638,1e-05,2.90137]
[1777613713722,42.12,77078.06,61.8,-0.01638,1e-05,2.90137]
[1777613714164,42.12,77078.06,61.8,-0.01638,1e-05,2.90137]
[1777613721073,42.14,77079.78,61.8,-0.01639,1e-05,2.90291]
[1777613721660,42.14,77079.27,61.8,-0.0164,1e-05,2.90483]
[1777613725273,42.14,77074.64,61.8,-0.01646,1e-05,2.91351]
[1777613725688,42.14,77074.63,61.8,-0.01646,1e-05,2.91327]
[1777613730723,42.15,77074.31,61.8,-0.01649,1e-05,2.91821]
[1777613735758,42.17,77071.7,61.8,-0.01655,1e-05,2.92599]
[1777613741800,42.18,77071.75,61.8,-0.01658,1e-05,2.93086]
[1777613746835,42.2,77071.31,61.8,-0.01661,1e-05,2.93579]
[1777613751872,42.21,77072.02,61.8,-0.01663,1e-05,2.93827]
[1777613756907,42.22,77074.21,61.8,-0.01662,1e-05,2.93767]
[1777613761942,42.23,77073.98,61.8,-0.01665,1e-05,2.94198]
[1777613767434,42.24,77071.43,61.8,-0.01671,1e-05,2.95029]
[1777613767528,42.25,77068.77,61.8,-0.01675,1e-05,2.95729]
[1777613768080,42.25,77068.77,61.8,-0.01675,1e-05,2.95729]
[1777613768089,42.25,77067.37,61.8,-0.01677,1e-05,2.96017]
[1777613774026,42.26,77061.59,61.8,-0.01688,1e-05,2.97546]
[1777613774774,42.26,77061.59,61.8,-0.01688,1e-05,2.97546]
[1777613775033,42.26,77060.25,61.8,-0.0169,1e-05,2.97897]
[1777613780070,42.26,77060.41,61.8,-0.01688,1e-05,2.97662]
[1777613787119,42.25,77061.2,61.8,-0.01685,1e-05,2.97185]
[1777613792154,42.24,77060.85,61.8,-0.01683,1e-05,2.96885]
[1777613798196,42.23,77060.86,61.8,-0.01682,1e-05,2.96659]
[1777613803231,42.23,77061.52,61.8,-0.0168,1e-05,2.9634]
[1777613808266,42.22,77060.9,61.8,-0.0168,1e-05,2.96287]
[1777613813322,42.22,77061.06,61.8,-0.01678,1e-05,2.96076]
[1777613818357,42.21,77062.08,61.8,-0.01676,1e-05,2.95689]
[1777613823147,42.21,77063.92,61.8,-0.01672,1e-05,2.95172]
[1777613823392,42.2,77062.52,61.8,-0.01674,1e-05,2.95427]
[1777613828427,42.22,77061.84,61.8,-0.01677,1e-05,2.95954]
[1777613832809,42.22,77061.91,61.8,-0.01678,1e-05,2.96016]
[1777613833462,42.23,77059.07,61.8,-0.01683,1e-05,2.96796]
[1777613834799,42.23,77059.07,61.8,-0.01683,1e-05,2.96796]
[1777613835476,42.23,77059.42,61.8,-0.01683,1e-05,2.96763]
[1777613840510,42.24,77059.19,61.8,-0.01686,1e-05,2.97188]
[1777613845546,42.25,77060.9,61.8,-0.01686,1e-05,2.97209]
[1777613850581,42.26,77059.1,61.8,-0.01691,1e-05,2.97953]
[1777613852592,42.26,77059.1,61.8,-0.01691,1e-05,2.97953]
[1777613852595,42.27,77059.22,61.8,-0.0169,1e-05,2.97894]
[1777613854476,42.27,77059.74,61.8,-0.01689,1e-05,2.97748]
[1777613854609,42.26,77059.55,61.8,-0.01689,1e-05,2.97749]
[1777613855975,42.27,77059.24,61.8,-0.0169,1e-05,2.97887]
[1777613856622,42.27,77059.0,61.8,-0.0169,1e-05,2.97898]
[1777613857525,42.27,77059.0,61.8,-0.0169,1e-05,2.97898]
[1777613857630,42.26,77059.1,61.8,-0.0169,1e-05,2.97839]
[1777613862665,42.28,77064.99,61.8,-0.01684,1e-05,2.96995]
[1777613867700,42.29,77064.81,61.8,-0.01687,1e-05,2.97407]
[1777613872734,42.3,77064.55,61.8,-0.0169,1e-05,2.97832]
[1777613878777,42.31,77064.92,61.8,-0.01692,1e-05,2.98197]
[1777613885826,42.33,77064.51,61.8,-0.01696,1e-05,2.98792]
[1777613890285,42.34,77065.32,61.8,-0.01697,1e-05,2.98913]
[1777613895896,42.35,77065.59,61.8,-0.017,1e-05,2.99288]
[1777613900931,42.37,77065.73,61.8,-0.01702,1e-05,2.9961]
[1777613905966,42.38,77067.5,61.8,-0.01701,1e-05,2.99588]
[1777613911001,42.39,77067.47,61.8,-0.01703,1e-05,2.9975]
[1777613916036,42.4,77065.88,61.8,-0.01707,1e-05,3.00411]
[1777613921070,42.41,77066.02,61.8,-0.01709,1e-05,3.00705]
[1777613924822,42.41,77064.85,61.8,-0.01712,1e-05,3.01076]
[1777613925561,42.41,77058.01,61.8,-0.01722,1e-05,3.02563]
[1777613931144,42.43,77052.03,61.8,-0.01733,1e-05,3.042]
[1777613936179,42.44,77048.84,61.8,-0.01739,1e-05,3.05158]
[1777613941214,42.44,77043.41,61.8,-0.01749,1e-05,3.06582]
[1777613945231,42.45,77039.76,61.8,-0.01755,1e-05,3.07516]
[1777613951285,42.46,77038.42,61.8,-0.0176,1e-05,3.08218]
[1777613956320,42.47,77039.64,61.8,-0.0176,1e-05,3.08215]
[1777613961358,42.48,77044.35,61.8,-0.01755,1e-05,3.07479]
[1777613966393,42.49,77051.99,61.8,-0.01746,1e-05,3.0613]
[1777613971428,42.5,77056.41,61.8,-0.0174,1e-05,3.05293]
[1777613976463,42.51,77064.59,61.8,-0.0173,1e-05,3.03864]
[1777613981498,42.51,77070.93,61.8,-0.01723,1e-05,3.0283]
[1777613981978,42.51,77070.93,61.8,-0.01723,1e-05,3.0283]
[1777613987540,42.53,77077.85,61.8,-0.01716,1e-05,3.01753]
[1777613992575,42.54,77084.06,61.8,-0.01709,1e-05,3.00777]
[1777613993286,42.54,77084.06,61.8,-0.01709,1e-05,3.00777]
[1777613999624,42.55,77085.79,61.8,-0.0171,1e-05,3.00859]
[1777614004659,42.56,77078.54,61.8,-0.01722,1e-05,3.02676]
[1777614009694,42.57,77076.67,61.8,-0.01727,1e-05,3.03365]
[1777614014729,42.58,77078.47,61.8,-0.01726,1e-05,3.0329]
[1777614019764,42.59,77075.28,61.8,-0.01733,1e-05,3.04249]
[1777614022548,42.59,77075.52,61.8,-0.01733,1e-05,3.04315]
[1777614027820,42.6,77075.23,61.8,-0.01736,1e-05,3.04724]
[1777614033861,42.62,77075.72,61.8,-0.01737,1e-05,3.04787]
[1777614038896,42.62,77078.85,61.8,-0.01734,1e-05,3.04427]
[1777614039037,42.62,77078.85,61.8,-0.01734,1e-05,3.04427]
[1777614042965,42.63,77078.33,61.8,-0.01736,1e-05,3.04711]
[1777614052996,42.64,77080.38,61.8,-0.01735,1e-05,3.04635]
[1777614053050,42.64,77080.38,61.8,-0.01735,1e-05,3.04635]
[1777614054003,42.64,77081.45,61.8,-0.01734,1e-05,3.04358]
[1777614059038,42.63,77079.82,61.8,-0.01734,1e-05,3.0443]
[1777614064073,42.62,77080.43,61.8,-0.01731,1e-05,3.04035]
[1777614070115,42.61,77079.93,61.8,-0.0173,1e-05,3.03821]
[1777614073108,42.61,77080.22,61.8,-0.01729,1e-05,3.03655]
[1777614078171,42.6,77080.02,61.8,-0.01727,1e-05,3.03384]
[1777614080906,42.6,77079.85,61.8,-0.01727,1e-05,3.03368]
[1777614087234,42.58,77079.72,61.8,-0.01724,1e-05,3.02984]
[1777614092269,42.58,77073.83,61.8,-0.0173,1e-05,3.03767]
[1777614097304,42.57,77073.5,61.8,-0.01729,1e-05,3.03576]
[1777614102338,42.56,77075.99,61.8,-0.01724,1e-05,3.02802]
[1777614107373,42.55,77076.57,61.8,-0.01721,1e-05,3.02434]
[1777614112409,42.54,77076.08,61.8,-0.0172,1e-05,3.02292]
[1777614117445,42.53,77076.05,61.8,-0.01718,1e-05,3.02008]
[1777614122480,42.53,77079.27,61.8,-0.01712,1e-05,3.01102]
[1777614127518,42.52,77078.81,61.8,-0.01711,1e-05,3.00967]
[1777614130655,42.52,77079.09,61.8,-0.0171,1e-05,3.00817]
[1777614130734,42.51,77079.06,61.8,-0.0171,1e-05,3.00777]
[1777614136581,42.53,77078.72,61.8,-0.01713,1e-05,3.01248]
[1777614141616,42.54,77079.1,61.8,-0.01715,1e-05,3.01499]
[1777614146651,42.55,77074.94,61.8,-0.01723,1e-05,3.02687]
[1777614151686,42.56,77066.48,61.8,-0.01736,1e-05,3.04572]
[1777614156721,42.57,77064.95,61.8,-0.0174,1e-05,3.05184]
[1777614161334,42.58,77064.74,61.8,-0.01742,1e-05,3.05457]
[1777614163178,42.58,77096.51,61.8,-0.01698,1e-05,2.98981]
[1777614168542,42.59,77096.99,61.8,-0.01699,1e-05,2.99221]
[1777614176863,42.61,77093.18,61.8,-0.01709,1e-05,3.00602]
[1777614181898,42.62,77092.66,61.8,-0.01712,1e-05,3.01029]
[1777614185165,42.62,77094.12,61.8,-0.0171,1e-05,3.00854]
[1777614194989,42.65,77095.68,61.8,-0.01713,1e-05,3.01223]
[1777614203045,42.66,77096.16,61.8,-0.01715,1e-05,3.01621]
[1777614209087,42.67,77095.57,61.8,-0.01719,1e-05,3.02114]
[1777614214122,42.68,77095.74,61.8,-0.01719,1e-05,3.02202]
[1777614219157,42.69,77095.61,61.8,-0.01722,1e-05,3.02532]
[1777614224191,42.7,77094.86,61.8,-0.01725,1e-05,3.02987]
[1777614229226,42.71,77094.69,61.8,-0.01727,1e-05,3.0332]
[1777614234261,42.72,77095.31,61.8,-0.01728,1e-05,3.03488]
[1777614240304,42.73,77095.62,61.8,-0.0173,1e-05,3.03778]
[1777614245338,42.74,77098.61,61.8,-0.01728,1e-05,3.03453]
[1777614251020,42.75,77101.11,61.8,-0.01726,1e-05,3.0317]
[1777614253352,42.76,77104.65,61.8,-0.01722,1e-05,3.02587]
[1777614253395,42.76,77104.85,61.8,-0.01722,1e-05,3.02577]
[1777614254802,42.76,77104.85,61.8,-0.01722,1e-05,3.02577]
[1777614255803,42.75,77104.74,61.8,-0.01721,1e-05,3.02494]
[1777614261451,42.74,77106.94,61.8,-0.01716,1e-05,3.01726]
[1777614266121,42.74,77103.09,61.8,-0.0172,1e-05,3.02366]
[1777614266194,42.74,77103.09,61.8,-0.0172,1e-05,3.02366]
[1777614266207,42.73,77103.66,61.8,-0.01719,1e-05,3.02142]
[1777614271530,42.73,77104.12,61.8,-0.01716,1e-05,3.01702]
[1777614276565,42.72,77103.78,61.8,-0.01716,1e-05,3.01611]
[1777614281600,42.72,77104.28,61.8,-0.01714,1e-05,3.01348]
[1777614284569,42.72,77104.46,61.8,-0.01713,1e-05,3.01248]
[1777614284669,42.71,77104.33,61.8,-0.01713,1e-05,3.01212]
[1777614288710,42.71,77102.54,61.8,-0.01715,1e-05,3.01478]
[1777614294699,42.7,77105.67,61.8,-0.01708,1e-05,3.00424]
[1777614295710,42.7,77105.67,61.8,-0.01708,1e-05,3.00424]
[1777614295788,42.7,77105.71,61.8,-0.01707,1e-05,3.00365]
[1777614302754,42.69,77105.33,61.8,-0.01706,1e-05,3.00234]
[1777614308800,42.68,77101.94,61.8,-0.0171,1e-05,3.00752]
[1777614313832,42.68,77102.33,61.8,-0.01708,1e-05,3.00516]
[1777614321888,42.67,77103.17,61.8,-0.01705,1e-05,3.00098]
[1777614327171,42.67,77101.14,61.8,-0.01708,1e-05,3.00395]
[1777614327178,42.67,77101.05,61.8,-0.01707,1e-05,3.00383]
[1777614332319,42.66,77100.48,61.8,-0.01708,1e-05,3.00397]
[1777614334149,42.66,77096.4,61.8,-0.01711,1e-05,3.00851]
[1777614334244,42.65,77095.67,61.8,-0.01712,1e-05,3.00949]
[1777614339322,42.66,77095.77,61.8,-0.01713,1e-05,3.01228]
[1777614345051,42.68,77092.1,61.8,-0.01721,1e-05,3.02343]
[1777614350086,42.68,77095.83,61.8,-0.01718,1e-05,3.01858]
[1777614355121,42.69,77095.78,61.8,-0.0172,1e-05,3.02163]
[1777614361162,42.71,77097.39,61.8,-0.0172,1e-05,3.02178]
[1777614366198,42.71,77100.14,61.8,-0.01718,1e-05,3.01902]
[1777614371233,42.72,77100.09,61.8,-0.0172,1e-05,3.02205]
[1777614378281,42.74,77102.27,61.8,-0.01719,1e-05,3.02159]
[1777614383317,42.75,77101.84,61.8,-0.01722,1e-05,3.02536]
[1777614388352,42.76,77103.34,61.8,-0.01722,1e-05,3.02509]
[1777614388529,42.76,77103.34,61.8,-0.01722,1e-05,3.02509]
[1777614389294,42.76,77103.34,61.8,-0.01722,1e-05,3.02509]
[1777614389359,42.75,77103.29,61.8,-0.01721,1e-05,3.02463]
[1777614394394,42.75,77105.34,61.8,-0.01716,1e-05,3.01584]
[1777614399429,42.74,77104.43,61.8,-0.01715,1e-05,3.01504]
[1777614401816,42.73,77105.04,61.8,-0.01714,1e-05,3.01325]
[1777614404004,42.73,77110.78,61.8,-0.01705,1e-05,3.00038]
[1777614409505,42.72,77110.96,61.8,-0.01703,1e-05,2.99647]
[1777614414541,42.71,77108.69,61.8,-0.01704,1e-05,2.99858]
[1777614419576,42.7,77109.11,61.8,-0.01702,1e-05,2.99516]
[1777614424611,42.7,77109.03,61.8,-0.017,1e-05,2.99282]
[1777614428657,42.69,77109.48,61.8,-0.01699,1e-05,2.99041]
[1777614430009,42.69,77113.26,61.8,-0.01693,1e-05,2.98216]
[1777614430283,42.69,77113.26,61.8,-0.01693,1e-05,2.98216]
[1777614431012,42.69,77119.8,61.8,-0.01683,1e-05,2.96782]
[1777614436695,42.68,77126.82,61.8,-0.01672,1e-05,2.95096]
[1777614442028,42.67,77126.69,61.8,-0.01672,1e-05,2.95041]
[1777614443243,42.67,77127.71,61.8,-0.01669,1e-05,2.94672]
[1777614446422,42.67,77129.56,61.8,-0.01666,1e-05,2.94217]
[1777614449706,42.66,77133.15,61.8,-0.0166,1e-05,2.93336]
[1777614454822,42.65,77136.03,61.8,-0.01654,1e-05,2.92324]
[1777614457485,42.65,77141.11,61.8,-0.01647,1e-05,2.91265]
[1777614457843,42.65,77147.86,61.8,-0.01638,1e-05,2.89951]
[1777614460233,42.66,77149.82,61.8,-0.01636,1e-05,2.89638]
[1777614460237,42.66,77150.53,61.8,-0.01635,1e-05,2.89576]
[1777614464483,42.66,77158.26,61.8,-0.01624,1e-05,2.87917]
[1777614465256,42.66,77158.26,61.8,-0.01624,1e-05,2.87917]
[1777614465678,42.66,77158.26,61.8,-0.01625,1e-05,2.88]
[1777614465951,42.66,77158.26,61.8,-0.01625,1e-05,2.88]
[1777614466052,42.66,77158.26,61.8,-0.01625,1e-05,2.87972]
[1777614471942,42.67,77151.76,61.8,-0.01636,1e-05,2.89763]
[1777614476977,42.69,77149.73,61.8,-0.01642,1e-05,2.90567]
[1777614482012,42.7,77137.41,61.8,-0.01661,1e-05,2.93432]
[1777614487047,42.71,77136.14,61.8,-0.01665,1e-05,2.94056]
[1777614492082,42.72,77136.17,61.8,-0.01668,1e-05,2.94415]
[1777614497117,42.73,77136.09,61.8,-0.0167,1e-05,2.94796]
[1777614504166,42.75,77136.09,61.8,-0.01673,1e-05,2.95303]
[1777614509202,42.76,77138.44,61.8,-0.01673,1e-05,2.95188]
[1777614514237,42.78,77138.14,61.8,-0.01675,1e-05,2.95432]
[1777614519272,42.79,77138.6,61.8,-0.01676,1e-05,2.95698]
[1777614524307,42.8,77139.48,61.8,-0.01677,1e-05,2.95878]
[1777614529342,42.81,77139.9,61.8,-0.01679,1e-05,2.9615]
[1777614535384,42.82,77140.26,61.8,-0.01682,1e-05,2.96502]
[1777614540419,42.84,77142.37,61.8,-0.01681,1e-05,2.96426]
[1777614545454,42.85,77155.63,61.8,-0.01665,1e-05,2.94102]
[1777614551497,42.86,77153.21,61.8,-0.01671,1e-05,2.95028]
[1777614555320,42.87,77140.03,61.8,-0.01691,1e-05,2.97918]
[1777614555525,42.87,77136.4,61.8,-0.01696,1e-05,2.98725]
[1777614556032,42.87,77136.4,61.8,-0.01696,1e-05,2.98725]
[1777614556532,42.87,77136.71,61.8,-0.01696,1e-05,2.98615]
[1777614561567,42.88,77136.65,61.8,-0.01698,1e-05,2.98955]
[1777614566381,42.89,77136.34,61.8,-0.017,1e-05,2.99214]
[1777614566468,42.89,77133.6,61.8,-0.01704,1e-05,2.99904]
[1777614567232,42.89,77133.6,61.8,-0.01704,1e-05,2.99904]
[1777614567419,42.89,77131.82,61.8,-0.01706,1e-05,3.0022]
[1777614572644,42.9,77130.49,61.8,-0.01709,1e-05,3.00629]
[1777614577679,42.91,77128.49,61.8,-0.01714,1e-05,3.0136]
[1777614582715,42.92,77133.78,61.8,-0.01709,1e-05,3.00595]
[1777614587749,42.93,77133.77,61.8,-0.01711,1e-05,3.00919]
[1777614592784,42.94,77130.33,61.8,-0.01718,1e-05,3.01944]
[1777614597821,42.95,77130.26,61.8,-0.0172,1e-05,3.0227]
[1777614602856,42.96,77129.73,61.8,-0.01723,1e-05,3.02687]
[1777614607890,42.97,77129.46,61.8,-0.01726,1e-05,3.03048]
[1777614612926,42.98,77129.18,61.8,-0.01728,1e-05,3.03408]
[1777614617961,42.99,77131.08,61.8,-0.01727,1e-05,3.03317]
[1777614622996,43.0,77131.18,61.8,-0.01729,1e-05,3.03596]
[1777614628031,43.01,77130.46,61.8,-0.01733,1e-05,3.04098]
[1777614633066,43.02,77129.05,61.8,-0.01735,1e-05,3.04494]
[1777614638102,43.03,77130.3,61.8,-0.01736,1e-05,3.04521]
[1777614643136,43.04,77130.44,61.8,-0.01737,1e-05,3.04773]
[1777614648171,43.05,77130.71,61.8,-0.01739,1e-05,3.04994]
[1777614653207,43.06,77134.73,61.8,-0.01735,1e-05,3.04442]
[1777614658242,43.07,77135.04,61.8,-0.01736,1e-05,3.04654]
[1777614663277,43.07,77125.0,61.8,-0.01752,1e-05,3.07004]
[1777614671333,43.09,77116.9,61.8,-0.01766,1e-05,3.09075]
[1777614676370,43.09,77117.94,61.8,-0.01767,1e-05,3.09095]
[1777614681405,43.1,77113.96,61.8,-0.01774,1e-05,3.10162]
[1777614686440,43.11,77114.08,61.8,-0.01775,1e-05,3.10365]
[1777614691475,43.12,77117.42,61.8,-0.01771,1e-05,3.09709]
[1777614696243,43.12,77116.99,61.8,-0.01773,1e-05,3.09986]
[1777614697438,43.12,77117.1,61.8,-0.01773,1e-05,3.1001]
[1777614697543,43.12,77117.1,61.8,-0.01773,1e-05,3.1001]
[1777614697602,43.13,77114.82,61.8,-0.01776,1e-05,3.10534]
[1777614697756,43.13,77114.82,61.8,-0.01776,1e-05,3.10534]
[1777614700326,43.12,77114.74,61.8,-0.01776,1e-05,3.10483]
[1777614700538,43.12,77114.82,61.8,-0.01775,1e-05,3.10331]
[1777614708593,43.13,77114.75,61.8,-0.01778,1e-05,3.10715]
[1777614713628,43.14,77115.24,61.8,-0.01779,1e-05,3.10843]
[1777614718665,43.15,77115.2,61.8,-0.0178,1e-05,3.1108]
[1777614720919,43.15,77115.24,61.8,-0.0178,1e-05,3.11117]
[1777614721685,43.15,77115.47,61.8,-0.0178,1e-05,3.11047]
[1777614725119,43.14,77117.34,61.8,-0.01776,1e-05,3.10453]
[1777614725713,43.14,77117.37,61.8,-0.01775,1e-05,3.1038]
[1777614730748,43.15,77116.24,61.8,-0.01779,1e-05,3.1085]
[1777614736790,43.15,77115.79,61.8,-0.01781,1e-05,3.1122]
[1777614741825,43.16,77116.57,61.8,-0.01781,1e-05,3.11284]
[1777614746860,43.17,77116.38,61.8,-0.01783,1e-05,3.1155]
[1777614751895,43.18,77114.12,61.8,-0.01787,1e-05,3.12061]
[1777614757405,43.18,77115.51,61.8,-0.01786,1e-05,3.11944]
[1777614757507,43.18,77115.46,61.8,-0.01787,1e-05,3.1204]
[1777614766632,43.18,77115.6,61.8,-0.01786,1e-05,3.1194]
[1777614772035,43.15,77117.47,61.8,-0.01777,1e-05,3.10631]
[1777614774624,43.15,77117.25,61.8,-0.01777,1e-05,3.10606]
[1777614783112,43.13,77115.23,61.8,-0.01775,1e-05,3.10337]
[1777614788099,43.12,77115.4,61.8,-0.01773,1e-05,3.10024]
[1777614788147,43.12,77117.24,61.8,-0.0177,1e-05,3.0957]
[1777614793181,43.12,77132.01,61.8,-0.0175,1e-05,3.06672]
[1777614798057,43.13,77140.01,61.8,-0.0174,1e-05,3.0522]
[1777614798218,43.13,77141.58,61.8,-0.01739,1e-05,3.04949]
[1777614800056,43.13,77139.86,61.8,-0.01741,1e-05,3.05245]
[1777614800232,43.13,77133.11,61.8,-0.0175,1e-05,3.06582]
[1777614801073,43.13,77133.11,61.8,-0.0175,1e-05,3.06582]
[1777614801238,43.13,77133.12,61.8,-0.0175,1e-05,3.0663]
[1777614806273,43.12,77128.62,61.8,-0.01754,1e-05,3.07247]
[1777614807500,43.12,77128.62,61.8,-0.01754,1e-05,3.07247]
[1777614807601,43.12,77133.06,61.8,-0.01748,1e-05,3.06264]
[1777614808937,43.12,77132.87,61.8,-0.01748,1e-05,3.06355]
[1777614809295,43.12,77133.08,61.8,-0.01748,1e-05,3.06251]
[1777614811657,43.11,77133.18,61.8,-0.01747,1e-05,3.06169]
[1777614811746,43.11,77132.81,61.8,-0.01746,1e-05,3.06001]
[1777614817352,43.12,77132.12,61.8,-0.01749,1e-05,3.06464]
[1777614824400,43.13,77132.33,61.8,-0.01751,1e-05,3.06793]
[1777614829435,43.14,77129.74,61.8,-0.01757,1e-05,3.07596]
[1777614831491,43.14,77130.44,61.8,-0.01756,1e-05,3.07503]
[1777614831593,43.15,77129.56,61.8,-0.01758,1e-05,3.07738]
[1777614832842,43.14,77129.69,61.8,-0.01757,1e-05,3.0765]
[1777614835478,43.15,77129.4,61.8,-0.01759,1e-05,3.07867]
[1777614836053,43.15,77129.4,61.8,-0.01759,1e-05,3.07867]
[1777614836485,43.15,77129.24,61.8,-0.01758,1e-05,3.07838]
[1777614837531,43.15,77129.24,61.8,-0.01758,1e-05,3.07838]
[1777614837632,43.15,77129.63,61.8,-0.01758,1e-05,3.07696]
[1777614839840,43.15,77129.48,61.8,-0.01758,1e-05,3.07779]
[1777614840599,43.15,77129.48,61.8,-0.01758,1e-05,3.07779]
[1777614843708,43.15,77129.48,61.8,-0.01759,1e-05,3.07873]
[1777614844927,43.15,77129.37,61.8,-0.0176,1e-05,3.07999]
[1777614850583,43.16,77129.57,61.8,-0.01761,1e-05,3.08264]
[1777614853832,43.17,77129.92,61.8,-0.01762,1e-05,3.08292]
[1777614854611,43.17,77129.33,61.8,-0.01762,1e-05,3.08402]
[1777614859646,43.16,77128.03,61.8,-0.01762,1e-05,3.08359]
[1777614864680,43.15,77126.53,61.8,-0.01762,1e-05,3.08359]
[1777614869716,43.14,77126.84,61.8,-0.0176,1e-05,3.07982]
[1777614870400,43.14,77126.84,61.8,-0.0176,1e-05,3.07982]
[1777614870723,43.13,77127.04,61.8,-0.01759,1e-05,3.07878]
[1777614878779,43.15,77127.32,61.8,-0.0176,1e-05,3.08045]
[1777614880223,43.15,77126.61,61.8,-0.01762,1e-05,3.08244]
[1777614880793,43.15,77125.19,61.8,-0.01764,1e-05,3.08591]
[1777614886835,43.14,77127.61,61.8,-0.01758,1e-05,3.07714]
[1777614894892,43.12,77125.86,61.8,-0.01757,1e-05,3.07586]
[1777614896209,43.12,77125.86,61.8,-0.01757,1e-05,3.07586]
[1777614896333,43.12,77125.86,61.8,-0.01757,1e-05,3.07586]
[1777614896354,43.12,77127.15,61.8,-0.01754,1e-05,3.07197]
[1777614897738,43.12,77127.15,61.8,-0.01754,1e-05,3.07197]
[1777614897832,43.12,77136.41,61.8,-0.01741,1e-05,3.05215]
[1777614903883,43.12,77141.75,61.8,-0.01735,1e-05,3.04322]
[1777614903955,43.13,77141.1,61.8,-0.01736,1e-05,3.04559]
[1777614906932,43.12,77139.02,61.8,-0.01739,1e-05,3.04866]
[1777614911772,43.11,77135.52,61.8,-0.01742,1e-05,3.05338]
[1777614911823,43.11,77136.04,61.8,-0.0174,1e-05,3.05103]
[1777614915962,43.12,77141.01,61.8,-0.01734,1e-05,3.04225]
[1777614916862,43.12,77141.01,61.8,-0.01734,1e-05,3.04225]
[1777614922084,43.12,77141.52,61.8,-0.01735,1e-05,3.04359]
[1777614925328,43.13,77141.33,61.8,-0.01736,1e-05,3.04499]
[1777614925360,43.13,77141.33,61.8,-0.01736,1e-05,3.04499]
[1777614925429,43.13,77140.4,61.8,-0.01738,1e-05,3.0479]
[1777614925957,43.13,77140.4,61.8,-0.01738,1e-05,3.0479]
[1777614926434,43.13,77141.42,61.8,-0.01737,1e-05,3.04629]
[1777614928043,43.13,77141.39,61.8,-0.01737,1e-05,3.04636]
[1777614928100,43.13,77141.39,61.8,-0.01737,1e-05,3.04636]
[1777614928126,43.13,77141.08,61.8,-0.01738,1e-05,3.04749]
[1777614933164,43.12,77139.82,61.8,-0.01736,1e-05,3.04512]
[1777614934508,43.12,77139.82,61.8,-0.01736,1e-05,3.04512]
[1777614934607,43.12,77139.59,61.8,-0.01736,1e-05,3.04435]
[1777614940213,43.13,77139.67,61.8,-0.01737,1e-05,3.04669]
[1777614943802,43.13,77139.52,61.8,-0.01738,1e-05,3.048]
[1777614943890,43.13,77136.79,61.8,-0.01743,1e-05,3.05463]
[1777614949276,43.12,77134.53,61.8,-0.01744,1e-05,3.05608]
[1777614954311,43.11,77134.47,61.8,-0.01742,1e-05,3.05299]
[1777614959940,43.1,77131.48,61.8,-0.01744,1e-05,3.05662]
[1777614969415,43.08,77129.25,61.8,-0.01742,1e-05,3.05348]
[1777614974451,43.07,77127.32,61.8,-0.01743,1e-05,3.05426]
[1777614977464,43.06,77129.74,61.8,-0.01739,1e-05,3.04796]
[1777614977473,43.06,77131.2,61.8,-0.01736,1e-05,3.04431]
[1777614981022,43.07,77130.73,61.8,-0.01738,1e-05,3.04678]
[1777614981068,43.07,77130.73,61.8,-0.01738,1e-05,3.04678]
[1777614981500,43.07,77130.23,61.8,-0.01738,1e-05,3.04718]
[1777614989557,43.05,77130.07,61.8,-0.01735,1e-05,3.04251]
[1777614994592,43.04,77130.81,61.8,-0.01731,1e-05,3.03606]
[1777614999627,43.03,77130.92,61.8,-0.01729,1e-05,3.03282]
[1777615004661,43.02,77130.12,61.8,-0.01728,1e-05,3.03148]
[1777615010704,43.01,77130.23,61.8,-0.01725,1e-05,3.02771]
[1777615015738,43.0,77128.33,61.8,-0.01726,1e-05,3.02868]
[1777615020381,42.99,77126.98,61.8,-0.01726,1e-05,3.0291]
[1777615020938,42.99,77126.7,61.8,-0.01726,1e-05,3.0291]
[1777615021745,42.99,77126.7,61.8,-0.01726,1e-05,3.0291]
[1777615021789,42.99,77126.7,61.8,-0.01726,1e-05,3.0291]
[1777615021890,42.99,77126.71,61.8,-0.01727,1e-05,3.02962]
[1777615027823,42.98,77128.16,61.8,-0.01722,1e-05,3.02314]
[1777615032858,42.97,77128.43,61.8,-0.0172,1e-05,3.01975]
[1777615037893,42.96,77129.13,61.8,-0.01717,1e-05,3.0155]
[1777615042928,42.95,77128.08,61.8,-0.01717,1e-05,3.01489]
[1777615048970,42.94,77128.11,61.8,-0.01715,1e-05,3.01154]
[1777615054004,42.93,77128.2,61.8,-0.01712,1e-05,3.00681]
[1777615059040,42.92,77128.5,61.8,-0.01709,1e-05,3.00353]
[1777615063542,42.92,77128.69,61.8,-0.01708,1e-05,3.00156]
[1777615065097,42.92,77133.94,61.8,-0.017,1e-05,2.98977]
[1777615065111,42.91,77139.71,61.8,-0.01692,1e-05,2.97749]
[1777615070214,42.92,77140.37,61.8,-0.01692,1e-05,2.97805]
[1777615070315,42.92,77140.23,61.8,-0.01693,1e-05,2.97959]
[1777615071465,42.92,77140.23,61.8,-0.01693,1e-05,2.97959]
[1777615071522,42.92,77140.67,61.8,-0.01692,1e-05,2.97771]
[1777615072996,42.92,77140.67,61.8,-0.01692,1e-05,2.97771]
[1777615073138,42.92,77140.54,61.8,-0.01693,1e-05,2.97861]
[1777615078005,42.92,77139.01,61.8,-0.01694,1e-05,2.98025]
[1777615078173,42.92,77139.96,61.8,-0.01692,1e-05,2.97732]
[1777615080312,42.92,77139.96,61.8,-0.01692,1e-05,2.97732]
[1777615080898,42.92,77139.96,61.8,-0.01692,1e-05,2.97732]
[1777615082927,42.92,77140.57,61.8,-0.01692,1e-05,2.97795]
[1777615083027,42.93,77140.13,61.8,-0.01694,1e-05,2.98009]
[1777615083655,42.93,77140.13,61.8,-0.01694,1e-05,2.98009]
[1777615084042,42.92,77140.13,61.8,-0.01693,1e-05,2.97959]
[1777615087229,42.93,77140.83,61.8,-0.01693,1e-05,2.97941]
[1777615087237,42.93,77140.98,61.8,-0.01693,1e-05,2.97972]
[1777615088233,42.93,77140.98,61.8,-0.01693,1e-05,2.97972]
[1777615090107,42.93,77145.27,61.8,-0.01687,1e-05,2.96999]
[1777615090258,42.93,77145.93,61.8,-0.01685,1e-05,2.96816]
[1777615091814,42.93,77145.93,61.8,-0.01685,1e-05,2.96816]
[1777615091859,42.93,77145.93,61.8,-0.01685,1e-05,2.96816]
[1777615091910,42.93,77148.66,61.8,-0.01683,1e-05,2.9639]
[1777615097306,42.92,77148.18,61.8,-0.01682,1e-05,2.96252]
[1777615102342,42.91,77148.83,61.8,-0.01679,1e-05,2.95887]
[1777615107376,42.91,77149.42,61.8,-0.01677,1e-05,2.95538]
[1777615108139,42.91,77149.42,61.8,-0.01677,1e-05,2.95538]
[1777615113419,42.9,77148.8,61.8,-0.01675,1e-05,2.95211]
[1777615118466,42.89,77149.98,61.8,-0.01672,1e-05,2.9475]
[1777615123501,42.88,77142.72,61.8,-0.0168,1e-05,2.96004]
[1777615128536,42.87,77142.84,61.8,-0.01678,1e-05,2.95708]
[1777615133572,42.87,77139.49,61.8,-0.01682,1e-05,2.96162]
[1777615137560,42.86,77136.16,61.8,-0.01685,1e-05,2.96699]
[1777615139874,42.86,77136.53,61.8,-0.01684,1e-05,2.9653]
[1777615140878,42.86,77136.37,61.8,-0.01684,1e-05,2.96516]
[1777615142546,42.85,77134.55,61.8,-0.01686,1e-05,2.96793]
[1777615148096,42.85,77125.53,61.8,-0.01697,1e-05,2.98391]
[1777615157741,42.83,77126.03,61.8,-0.01692,1e-05,2.97742]
[1777615162775,42.82,77126.12,61.8,-0.01691,1e-05,2.97483]
[1777615167810,42.81,77126.4,61.8,-0.01689,1e-05,2.97187]
[1777615172848,42.81,77129.51,61.8,-0.01682,1e-05,2.96142]
[1777615176213,42.8,77130.07,61.8,-0.01681,1e-05,2.95983]
[1777615178077,42.8,77130.94,61.8,-0.01679,1e-05,2.95672]
[1777615178170,42.8,77132.68,61.8,-0.01676,1e-05,2.95274]
[1777615183925,42.81,77133.12,61.8,-0.01678,1e-05,2.95593]
[1777615189033,42.82,77133.18,61.8,-0.0168,1e-05,2.95851]
[1777615189099,42.82,77133.18,61.8,-0.0168,1e-05,2.95851]
[1777615189123,42.82,77133.76,61.8,-0.01679,1e-05,2.95801]
[1777615190445,42.82,77141.0,61.8,-0.01669,1e-05,2.94288]
[1777615190974,42.82,77140.97,61.8,-0.01669,1e-05,2.94253]
[1777615196009,42.83,77142.49,61.8,-0.01669,1e-05,2.94294]
[1777615199076,42.84,77142.98,61.8,-0.0167,1e-05,2.94333]
[1777615199149,42.84,77143.31,61.8,-0.0167,1e-05,2.94336]
[1777615199778,42.84,77143.31,61.8,-0.0167,1e-05,2.94336]
[1777615200038,42.84,77143.16,61.8,-0.01669,1e-05,2.94325]
[1777615200496,42.84,77143.16,61.8,-0.01669,1e-05,2.94325]
[1777615201045,42.84,77145.95,61.8,-0.01666,1e-05,2.9383]
[1777615204060,42.84,77147.21,61.8,-0.01664,1e-05,2.93495]
[1777615209102,42.83,77149.03,61.8,-0.0166,1e-05,2.92894]
[1777615214137,42.82,77148.82,61.8,-0.01659,1e-05,2.92742]
[1777615219172,42.82,77148.35,61.8,-0.01658,1e-05,2.92645]
[1777615224207,42.81,77148.2,61.8,-0.01657,1e-05,2.92485]
[1777615229242,42.8,77147.92,61.8,-0.01656,1e-05,2.92354]
[1777615234277,42.8,77148.38,61.8,-0.01653,1e-05,2.91898]
[1777615235495,42.8,77148.38,61.8,-0.01653,1e-05,2.91898]
[1777615235684,42.8,77148.38,61.8,-0.01653,1e-05,2.91898]
[1777615241645,42.79,77141.76,61.8,-0.01661,1e-05,2.93001]
[1777615247368,42.78,77142.2,61.8,-0.01659,1e-05,2.92638]
[1777615252403,42.77,77143.17,61.8,-0.01656,1e-05,2.92247]
[1777615257438,42.77,77145.5,61.8,-0.01651,1e-05,2.91584]
[1777615262474,42.76,77142.5,61.8,-0.01654,1e-05,2.91997]
[1777615268516,42.75,77140.7,61.8,-0.01655,1e-05,2.92126]
[1777615273550,42.75,77140.76,61.8,-0.01654,1e-05,2.91918]
[1777615278585,42.74,77138.94,61.8,-0.01655,1e-05,2.92091]
[1777615283621,42.74,77138.11,61.8,-0.01655,1e-05,2.92061]
[1777615288656,42.73,77137.12,61.8,-0.01655,1e-05,2.92065]
[1777615290850,42.73,77137.14,61.8,-0.01655,1e-05,2.92022]
[1777615296712,42.72,77138.05,61.8,-0.0165,1e-05,2.91352]
[1777615297513,42.72,77138.05,61.8,-0.0165,1e-05,2.91352]
[1777615302757,42.71,77136.98,61.8,-0.0165,1e-05,2.91341]
[1777615307791,42.7,77137.87,61.8,-0.01648,1e-05,2.90975]
[1777615312827,42.7,77138.7,61.8,-0.01646,1e-05,2.90625]
[1777615317861,42.69,77137.73,61.8,-0.01646,1e-05,2.9064]
[1777615322897,42.69,77142.07,61.8,-0.01639,1e-05,2.89592]
[1777615328045,42.68,77137.78,61.8,-0.01643,1e-05,2.90316]
[1777615333975,42.67,77145.07,61.8,-0.01632,1e-05,2.88618]
[1777615339008,42.67,77146.24,61.8,-0.01629,1e-05,2.88224]
[1777615344044,42.66,77148.7,61.8,-0.01625,1e-05,2.87578]
[1777615349079,42.66,77146.49,61.8,-0.01627,1e-05,2.87867]
[1777615354114,42.65,77134.69,61.8,-0.01641,1e-05,2.89901]
[1777615359149,42.65,77133.59,61.8,-0.01641,1e-05,2.89954]
[1777615362653,42.64,77138.96,61.8,-0.01634,1e-05,2.88776]
[1777615364459,42.64,77139.04,61.8,-0.01633,1e-05,2.88696]
[1777615366649,42.64,77140.51,61.8,-0.01631,1e-05,2.88338]
[1777615367205,42.64,77140.06,61.8,-0.01631,1e-05,2.88397]
[1777615368019,42.64,77140.06,61.8,-0.01631,1e-05,2.88397]
[1777615368212,42.64,77138.21,61.8,-0.01634,1e-05,2.88847]
[1777615373247,42.64,77138.48,61.8,-0.01633,1e-05,2.88632]
[1777615378282,42.63,77138.39,61.8,-0.01632,1e-05,2.88491]
[1777615379109,42.63,77138.39,61.8,-0.01632,1e-05,2.88491]
[1777615384324,42.63,77138.28,61.8,-0.01631,1e-05,2.88324]
[1777615391373,42.62,77140.66,61.8,-0.01626,1e-05,2.87633]
[1777615396408,42.61,77140.52,61.8,-0.01625,1e-05,2.8751]
[1777615402450,42.61,77136.11,61.8,-0.0163,1e-05,2.88213]
[1777615403202,42.61,77136.11,61.8,-0.0163,1e-05,2.88213]
[1777615403364,42.61,77136.11,61.8,-0.0163,1e-05,2.88213]
[1777615412523,42.6,77122.42,61.8,-0.01645,1e-05,2.90433]
[1777615417557,42.59,77122.23,61.8,-0.01644,1e-05,2.90293]
[1777615423600,42.58,77122.09,61.8,-0.01643,1e-05,2.9011]
[1777615428635,42.58,77125.12,61.8,-0.01638,1e-05,2.89331]
[1777615432461,42.58,77125.39,61.8,-0.01637,1e-05,2.8921]
[1777615438942,42.57,77123.81,61.8,-0.01638,1e-05,2.89361]
[1777615439949,42.57,77123.6,61.8,-0.01637,1e-05,2.89271]
[1777615445753,42.56,77123.7,61.8,-0.01636,1e-05,2.89055]
[1777615450789,42.55,77124.22,61.8,-0.01634,1e-05,2.88789]
[1777615455823,42.55,77132.0,61.8,-0.01623,1e-05,2.87078]
[1777615460859,42.54,77130.92,61.8,-0.01623,1e-05,2.8712]
[1777615465894,42.54,77131.36,61.8,-0.01621,1e-05,2.86887]
[1777615470929,42.53,77131.03,61.8,-0.01621,1e-05,2.8681]
[1777615475964,42.53,77129.1,61.8,-0.01622,1e-05,2.86877]
[1777615482006,42.52,77129.04,61.8,-0.01621,1e-05,2.86718]
[1777615487041,42.52,77128.23,61.8,-0.01621,1e-05,2.86739]
[1777615492076,42.51,77127.11,61.8,-0.01621,1e-05,2.86821]
[1777615497111,42.51,77127.32,61.8,-0.0162,1e-05,2.8664]
[1777615503153,42.5,77125.61,61.8,-0.01621,1e-05,2.86816]
[1777615504116,42.5,77125.61,61.8,-0.01621,1e-05,2.86816]
[1777615506642,42.5,77121.15,61.8,-0.01627,1e-05,2.87625]
[1777615507328,42.5,77121.15,61.8,-0.01627,1e-05,2.87625]
[1777615515237,42.49,77126.9,61.8,-0.01617,1e-05,2.86222]
[1777615518488,42.49,77126.34,61.8,-0.01618,1e-05,2.86282]
[1777615522774,42.49,77126.02,61.8,-0.01618,1e-05,2.86294]
[1777615523293,42.49,77125.83,61.8,-0.01617,1e-05,2.86229]
[1777615528328,42.48,77125.82,61.8,-0.01617,1e-05,2.86133]
[1777615534370,42.48,77126.22,61.8,-0.01615,1e-05,2.85761]
[1777615540412,42.47,77126.63,61.8,-0.01613,1e-05,2.85569]
[1777615545447,42.47,77129.9,61.8,-0.01608,1e-05,2.84827]
[1777615548274,42.47,77130.44,61.8,-0.01607,1e-05,2.84686]
[1777615553505,42.47,77135.27,61.8,-0.016,1e-05,2.83633]
[1777615558540,42.47,77132.57,61.8,-0.01603,1e-05,2.84093]
[1777615563575,42.46,77130.76,61.8,-0.01605,1e-05,2.84374]
[1777615568610,42.46,77131.66,61.8,-0.01604,1e-05,2.84116]
[1777615573645,42.46,77131.02,61.8,-0.01604,1e-05,2.84166]
[1777615578436,42.46,77131.06,61.8,-0.01604,1e-05,2.84111]
[1777615583098,42.45,77125.72,61.8,-0.0161,1e-05,2.8509]
[1777615583200,42.45,77126.07,61.8,-0.01609,1e-05,2.84986]
[1777615585766,42.45,77131.01,61.8,-0.01603,1e-05,2.8398]
[1777615592779,42.45,77135.36,61.8,-0.01595,1e-05,2.82779]
[1777615597815,42.44,77145.34,61.8,-0.01581,1e-05,2.80721]
[1777615602850,42.44,77151.84,61.8,-0.01572,1e-05,2.79367]
[1777615607885,42.44,77150.9,61.8,-0.01573,1e-05,2.79484]
[1777615616948,42.43,77151.75,61.8,-0.01571,1e-05,2.79194]
[1777615621983,42.43,77151.44,61.8,-0.01571,1e-05,2.79186]
[1777615629033,42.43,77151.89,61.8,-0.0157,1e-05,2.79001]
[1777615634068,42.43,77150.07,61.8,-0.01572,1e-05,2.7928]
[1777615638467,42.42,77139.83,61.8,-0.01585,1e-05,2.81252]
[1777615644143,42.42,77137.92,61.8,-0.01586,1e-05,2.81508]
[1777615649178,42.42,77136.61,61.8,-0.01588,1e-05,2.81678]
[1777615654214,42.41,77140.09,61.8,-0.01582,1e-05,2.80732]
[1777615660255,42.41,77140.12,61.8,-0.01581,1e-05,2.80629]
[1777615666297,42.41,77141.98,61.8,-0.01578,1e-05,2.8017]
[1777615671332,42.41,77141.35,61.8,-0.01578,1e-05,2.80216]
[1777615676370,42.4,77139.47,61.8,-0.0158,1e-05,2.80509]
[1777615681405,42.4,77139.58,61.8,-0.01579,1e-05,2.80407]
[1777615684545,42.4,77135.83,61.8,-0.01584,1e-05,2.81115]
[1777615690468,42.39,77125.04,61.8,-0.01598,1e-05,2.83113]
[1777615695503,42.39,77124.89,61.8,-0.01597,1e-05,2.83038]
[1777615701270,42.39,77125.57,61.8,-0.01596,1e-05,2.82819]
[1777615706582,42.38,77124.95,61.8,-0.01595,1e-05,2.82795]
[1777615711684,42.38,77131.78,61.8,-0.01586,1e-05,2.8136]
[1777615721685,42.37,77133.83,61.8,-0.01581,1e-05,2.80597]
[1777615726721,42.37,77133.84,61.8,-0.0158,1e-05,2.80516]
[1777615731756,42.37,77133.8,61.8,-0.0158,1e-05,2.80446]
[1777615736791,42.37,77133.53,61.8,-0.0158,1e-05,2.80423]
[1777615741826,42.36,77133.57,61.8,-0.01579,1e-05,2.80339]
[1777615746861,42.36,77133.45,61.8,-0.01579,1e-05,2.80289]
[1777615751897,42.36,77133.16,61.8,-0.01579,1e-05,2.80273]
[1777615756932,42.36,77133.55,61.8,-0.01578,1e-05,2.80123]
[1777615761967,42.35,77133.49,61.8,-0.01578,1e-05,2.80062]
[1777615767219,42.35,77132.77,61.8,-0.01578,1e-05,2.80145]
[1777615773047,42.35,77112.93,61.8,-0.01603,1e-05,2.83764]
[1777615774071,42.35,77112.93,61.8,-0.01603,1e-05,2.83764]
[1777615782111,42.34,77113.25,61.8,-0.01601,1e-05,2.83491]
[1777615789160,42.34,77113.24,61.8,-0.016,1e-05,2.83326]
[1777615795202,42.33,77113.11,61.8,-0.01599,1e-05,2.83209]
[1777615800237,42.33,77113.17,61.8,-0.01598,1e-05,2.83055]
[1777615805272,42.32,77106.53,61.8,-0.01606,1e-05,2.8426]
[1777615810298,42.32,77104.83,61.8,-0.01608,1e-05,2.84497]
[1777615815343,42.31,77102.26,61.8,-0.0161,1e-05,2.84856]
[1777615820378,42.31,77101.46,61.8,-0.0161,1e-05,2.84892]
[1777615825414,42.31,77101.42,61.8,-0.0161,1e-05,2.8478]
[1777615830450,42.3,77095.76,61.8,-0.01616,1e-05,2.85787]
[1777615835300,42.3,77090.06,61.8,-0.01622,1e-05,2.86649]
[1777615839723,42.29,77074.15,61.8,-0.01643,1e-05,2.89735]
[1777615845556,42.29,77076.41,61.8,-0.01639,1e-05,2.89052]
[1777615850717,42.28,77075.32,61.8,-0.01639,1e-05,2.89149]
[1777615856633,42.28,77067.95,61.8,-0.01648,1e-05,2.90426]
[1777615861669,42.27,77071.11,61.8,-0.01643,1e-05,2.89623]
[1777615862843,42.27,77071.11,61.8,-0.01643,1e-05,2.89623]
[1777615872746,42.26,77071.33,61.8,-0.0164,1e-05,2.89249]
[1777615877781,42.25,77070.74,61.8,-0.0164,1e-05,2.89224]
[1777615883823,42.25,77070.76,61.8,-0.01639,1e-05,2.89048]
[1777615890873,42.24,77070.97,61.8,-0.01637,1e-05,2.88811]
[1777615895908,42.24,77070.67,61.8,-0.01636,1e-05,2.88559]
[1777615900813,42.24,77070.67,61.8,-0.01636,1e-05,2.88559]
[1777615906985,42.23,77078.95,61.8,-0.01623,1e-05,2.86611]
[1777615912020,42.23,77085.29,61.8,-0.01613,1e-05,2.8522]
[1777615917055,42.22,77088.8,61.8,-0.01608,1e-05,2.84415]
[1777615918834,42.22,77088.8,61.8,-0.01608,1e-05,2.84415]
[1777615924104,42.22,77093.55,61.8,-0.01601,1e-05,2.83328]
[1777615929138,42.22,77106.74,61.8,-0.01582,1e-05,2.80624]
[1777615930503,42.22,77106.74,61.8,-0.01582,1e-05,2.80624]
[1777615930544,42.22,77106.74,61.8,-0.01582,1e-05,2.80624]
[1777615937195,42.2,77106.58,61.8,-0.0158,1e-05,2.80199]
[1777615942230,42.19,77106.44,61.8,-0.01578,1e-05,2.79872]
[1777615947265,42.18,77107.1,61.8,-0.01574,1e-05,2.79389]
[1777615951366,42.17,77106.89,61.8,-0.01573,1e-05,2.79219]
[1777615951408,42.17,77106.89,61.8,-0.01573,1e-05,2.79219]
[1777615951938,42.17,77106.89,61.8,-0.01573,1e-05,2.79219]
[1777615958179,42.16,77107.08,61.8,-0.01569,1e-05,2.78589]
[1777615963379,42.14,77106.91,61.8,-0.01566,1e-05,2.78137]
[1777615968414,42.13,77107.09,61.8,-0.01563,1e-05,2.77688]
[1777615973449,42.11,77114.42,61.8,-0.01552,1e-05,2.75906]
[1777615978970,42.11,77122.06,61.8,-0.0154,1e-05,2.74157]
[1777615984527,42.09,77121.24,61.8,-0.01538,1e-05,2.73885]
[1777615990569,42.08,77123.79,61.8,-0.01532,1e-05,2.73028]
[1777615999632,42.06,77123.29,61.8,-0.0153,1e-05,2.72605]
[1777616004666,42.05,77123.47,61.8,-0.01528,1e-05,2.72289]
[1777616008719,42.05,77111.64,61.8,-0.01542,1e-05,2.74425]
[1777616009400,42.04,77111.26,61.8,-0.01542,1e-05,2.7444]
[1777616014738,42.03,77110.95,61.8,-0.01539,1e-05,2.74024]
[1777616019772,42.02,77110.08,61.8,-0.01539,1e-05,2.73896]
[1777616024807,42.01,77110.8,61.8,-0.01536,1e-05,2.73458]
[1777616030849,42.0,77116.38,61.8,-0.01526,1e-05,2.72024]
[1777616035884,41.99,77116.28,61.8,-0.01525,1e-05,2.71761]
[1777616041925,41.98,77116.11,61.8,-0.01523,1e-05,2.71458]
[1777616046961,41.97,77126.06,61.8,-0.01508,1e-05,2.69254]
[1777616051997,41.96,77129.38,61.8,-0.01502,1e-05,2.6836]
[1777616057032,41.96,77129.55,61.8,-0.015,1e-05,2.68081]
[1777616062067,41.95,77131.25,61.8,-0.01497,1e-05,2.67513]
[1777616067102,41.94,77129.36,61.8,-0.01497,1e-05,2.6764]
[1777616072137,41.93,77127.66,61.8,-0.01497,1e-05,2.67561]
[1777616077172,41.92,77127.1,61.8,-0.01496,1e-05,2.67436]
[1777616082645,41.92,77123.07,61.8,-0.015,1e-05,2.68027]
[1777616084057,41.91,77122.62,61.8,-0.015,1e-05,2.6802]
[1777616089256,41.91,77122.48,61.8,-0.01499,1e-05,2.67823]
[1777616095298,41.9,77122.79,61.8,-0.01497,1e-05,2.67492]
[1777616100217,41.89,77123.38,61.8,-0.01495,1e-05,2.672]
[1777616103035,41.89,77123.76,61.8,-0.01494,1e-05,2.67095]
[1777616108389,41.88,77126.25,61.8,-0.0149,1e-05,2.66427]
[1777616114431,41.88,77126.48,61.8,-0.01488,1e-05,2.66131]
[1777616115513,41.88,77126.48,61.8,-0.01488,1e-05,2.66131]
[1777616117044,41.87,77126.11,61.8,-0.01488,1e-05,2.6616]
[1777616119117,41.87,77132.15,61.8,-0.0148,1e-05,2.64882]
[1777616121995,41.87,77131.43,61.8,-0.0148,1e-05,2.64996]
[1777616127522,41.86,77131.15,61.8,-0.0148,1e-05,2.64881]
[1777616132557,41.86,77126.58,61.8,-0.01483,1e-05,2.6534]
[1777616137592,41.85,77128.59,61.8,-0.01479,1e-05,2.64748]
[1777616142627,41.84,77141.42,61.8,-0.01462,1e-05,2.62113]
[1777616147661,41.84,77141.1,61.8,-0.01461,1e-05,2.61993]
[1777616156724,41.82,77141.58,61.8,-0.01458,1e-05,2.61584]
[1777616161760,41.82,77143.57,61.8,-0.01455,1e-05,2.61034]
[1777616166795,41.81,77148.32,61.8,-0.01448,1e-05,2.5997]
[1777616171830,41.81,77153.72,61.8,-0.0144,1e-05,2.58799]
[1777616176867,41.8,77154.58,61.8,-0.01438,1e-05,2.5849]
[1777616181901,41.8,77157.28,61.8,-0.01434,1e-05,2.5784]
[1777616186938,41.79,77157.21,61.8,-0.01433,1e-05,2.5771]
[1777616191975,41.79,77157.54,61.8,-0.01431,1e-05,2.57339]
[1777616197011,41.78,77158.8,61.8,-0.01428,1e-05,2.56967]
[1777616202046,41.78,77157.73,61.8,-0.01429,1e-05,2.57027]
[1777616207081,41.77,77154.86,61.8,-0.01431,1e-05,2.57422]
[1777616212116,41.77,77153.69,61.8,-0.01432,1e-05,2.57498]
[1777616217151,41.76,77153.7,61.8,-0.01431,1e-05,2.57354]
[1777616222186,41.76,77153.71,61.8,-0.0143,1e-05,2.57212]
[1777616227221,41.75,77156.77,61.8,-0.01425,1e-05,2.56503]
[1777616232256,41.75,77156.01,61.8,-0.01425,1e-05,2.56512]
[1777616238298,41.74,77154.45,61.8,-0.01426,1e-05,2.56643]
[1777616243333,41.74,77153.76,61.8,-0.01426,1e-05,2.5664]
[1777616250382,41.73,77152.09,61.8,-0.01427,1e-05,2.56769]
[1777616256121,41.73,77147.95,61.8,-0.01431,1e-05,2.57271]
[1777616257865,41.73,77145.97,61.8,-0.01433,1e-05,2.57588]
[1777616263473,41.72,77144.95,61.8,-0.01433,1e-05,2.57693]
[1777616268508,41.72,77144.61,61.8,-0.01433,1e-05,2.57622]
[1777616273543,41.71,77142.3,61.8,-0.01435,1e-05,2.5792]
[1777616279585,41.71,77143.01,61.8,-0.01433,1e-05,2.57627]
[1777616284620,41.71,77144.43,61.8,-0.0143,1e-05,2.57234]
[1777616289654,41.7,77147.93,61.8,-0.01425,1e-05,2.56458]
[1777616294691,41.7,77148.54,61.8,-0.01424,1e-05,2.56228]
[1777616299725,41.69,77148.3,61.8,-0.01423,1e-05,2.56157]
[1777616304760,41.69,77147.92,61.8,-0.01423,1e-05,2.56114]
[1777616307623,41.69,77149.94,61.8,-0.0142,1e-05,2.55692]
[1777616313823,41.68,77148.07,61.8,-0.01421,1e-05,2.55701]
[1777616318858,41.68,77152.4,61.8,-0.01415,1e-05,2.54789]
[1777616323894,41.67,77152.49,61.8,-0.01414,1e-05,2.5467]
[1777616328929,41.67,77151.99,61.8,-0.01414,1e-05,2.54662]
[1777616333964,41.67,77152.0,61.8,-0.01413,1e-05,2.54561]
[1777616338999,41.66,77150.95,61.8,-0.01414,1e-05,2.54657]
[1777616344035,41.66,77149.96,61.8,-0.01414,1e-05,2.54744]
[1777616349070,41.66,77149.89,61.8,-0.01414,1e-05,2.54659]
[1777616354104,41.65,77149.69,61.8,-0.01413,1e-05,2.546]
[1777616359140,41.65,77151.39,61.8,-0.01411,1e-05,2.54191]
[1777616364020,41.65,77140.89,61.8,-0.01423,1e-05,2.56077]
[1777616364804,41.65,77136.23,61.8,-0.01429,1e-05,2.56929]
[1777616366082,41.65,77139.69,61.8,-0.01425,1e-05,2.56309]
[1777616367113,41.65,77139.64,61.8,-0.01425,1e-05,2.56347]
[1777616371201,41.65,77137.24,61.8,-0.01427,1e-05,2.5673]
[1777616376259,41.64,77134.7,61.8,-0.01429,1e-05,2.56881]
[1777616381294,41.64,77133.0,61.8,-0.0143,1e-05,2.57083]
[1777616386328,41.63,77127.4,61.8,-0.01436,1e-05,2.58018]
[1777616387957,41.63,77126.34,61.8,-0.01437,1e-05,2.58193]
[1777616389575,41.63,77121.49,61.8,-0.01443,1e-05,2.59107]
[1777616389937,41.63,77121.49,61.8,-0.01443,1e-05,2.59107]
[1777616389972,41.63,77121.49,61.8,-0.01443,1e-05,2.59107]
[1777616394303,41.63,77115.47,61.8,-0.0145,1e-05,2.60185]
[1777616399420,41.62,77121.04,61.8,-0.01442,1e-05,2.58963]
[1777616404461,41.62,77120.45,61.8,-0.01442,1e-05,2.58936]
[1777616409496,41.62,77119.33,61.8,-0.01443,1e-05,2.59006]
[1777616412363,41.61,77117.64,61.8,-0.01445,1e-05,2.59297]
[1777616412465,41.61,77117.64,61.8,-0.01445,1e-05,2.59297]
[1777616417551,41.62,77112.22,61.8,-0.01452,1e-05,2.6037]
[1777616422588,41.62,77111.91,61.8,-0.01453,1e-05,2.60533]
[1777616427624,41.62,77111.7,61.8,-0.01454,1e-05,2.60673]
[1777616433154,41.63,77107.93,61.8,-0.01458,1e-05,2.61297]
[1777616433652,41.63,77111.83,61.8,-0.01453,1e-05,2.60591]
[1777616435779,41.63,77112.56,61.8,-0.01452,1e-05,2.6042]
[1777616436605,41.62,77110.66,61.8,-0.01454,1e-05,2.60748]
[1777616436644,41.62,77110.66,61.8,-0.01454,1e-05,2.60748]
[1777616442463,41.62,77110.25,61.8,-0.01454,1e-05,2.60709]
[1777616443051,41.62,77110.21,61.8,-0.01454,1e-05,2.60683]
[1777616444421,41.62,77105.72,61.8,-0.01459,1e-05,2.61469]
[1777616444708,41.62,77097.89,61.8,-0.01469,1e-05,2.62977]
[1777616445531,41.62,77098.65,61.8,-0.01468,1e-05,2.62832]
[1777616450785,41.62,77097.58,61.8,-0.0147,1e-05,2.63121]
[1777616451684,41.62,77097.58,61.8,-0.0147,1e-05,2.63121]
[1777616451732,41.62,77097.58,61.8,-0.0147,1e-05,2.63121]
[1777616453104,41.62,77097.57,61.8,-0.0147,1e-05,2.63136]
[1777616454496,41.62,77097.36,61.8,-0.0147,1e-05,2.63099]
[1777616459848,41.61,77096.06,61.8,-0.0147,1e-05,2.63168]
[1777616463490,41.61,77097.52,61.8,-0.01468,1e-05,2.62811]
[1777616464344,41.61,77099.88,61.8,-0.01465,1e-05,2.62322]
[1777616464870,41.61,77100.14,61.8,-0.01464,1e-05,2.62249]
[1777616465540,41.61,77100.14,61.8,-0.01464,1e-05,2.62249]
[1777616467701,41.6,77107.77,61.8,-0.01454,1e-05,2.60723]
[1777616472403,41.61,77108.78,61.8,-0.01453,1e-05,2.6055]
[1777616477979,41.6,77109.01,61.8,-0.01452,1e-05,2.60376]
[1777616483014,41.59,77104.75,61.8,-0.01456,1e-05,2.60996]
[1777616483815,41.59,77104.75,61.8,-0.01456,1e-05,2.60996]
[1777616489227,41.6,77093.36,61.8,-0.01471,1e-05,2.63257]
[1777616495098,41.6,77093.89,61.8,-0.0147,1e-05,2.63095]
[1777616500133,41.6,77093.48,61.8,-0.01471,1e-05,2.63249]
[1777616507181,41.61,77093.42,61.8,-0.01472,1e-05,2.63364]
[1777616513224,41.61,77093.6,61.8,-0.01472,1e-05,2.63415]
[1777616518258,41.61,77093.29,61.8,-0.01473,1e-05,2.63544]
[1777616524301,41.62,77098.72,61.8,-0.01467,1e-05,2.62588]
[1777616525337,41.62,77098.72,61.8,-0.01467,1e-05,2.62588]
[1777616525928,41.62,77100.22,61.8,-0.01465,1e-05,2.62317]
[1777616531350,41.62,77099.97,61.8,-0.01466,1e-05,2.62405]
[1777616534463,41.62,77100.66,61.8,-0.01465,1e-05,2.62305]
[1777616536396,41.62,77103.43,61.8,-0.01461,1e-05,2.61757]
[1777616536963,41.62,77104.45,61.8,-0.0146,1e-05,2.61527]
[1777616538482,41.62,77104.52,61.8,-0.0146,1e-05,2.6153]
[1777616543085,41.62,77104.56,61.8,-0.0146,1e-05,2.61487]
[1777616545363,41.62,77104.54,61.8,-0.0146,1e-05,2.61575]
[1777616550483,41.61,77104.43,61.8,-0.01459,1e-05,2.61449]
[1777616551597,41.61,77104.43,61.8,-0.01459,1e-05,2.61449]
[1777616557535,41.62,77100.11,61.8,-0.01464,1e-05,2.62166]
[1777616560396,41.62,77098.74,61.8,-0.01466,1e-05,2.62456]
[1777616565591,41.61,77099.83,61.8,-0.01464,1e-05,2.62074]
[1777616570626,41.6,77099.57,61.8,-0.01463,1e-05,2.61937]
[1777616576668,41.6,77099.4,61.8,-0.01462,1e-05,2.61748]
[1777616581704,41.59,77102.56,61.8,-0.01456,1e-05,2.60965]
[1777616583967,41.59,77102.94,61.8,-0.01456,1e-05,2.60858]
[1777616590766,41.59,77102.24,61.8,-0.01457,1e-05,2.61024]
[1777616593845,41.59,77104.94,61.8,-0.01454,1e-05,2.60543]
[1777616598404,41.59,77102.61,61.8,-0.01456,1e-05,2.609]
[1777616604865,41.58,77103.36,61.8,-0.01453,1e-05,2.60477]
[1777616611915,41.57,77103.69,61.8,-0.0145,1e-05,2.60012]
[1777616614692,41.57,77101.69,61.8,-0.01452,1e-05,2.60326]
[1777616614727,41.57,77101.69,61.8,-0.01452,1e-05,2.60326]
[1777616616428,41.57,77102.7,61.8,-0.01451,1e-05,2.60101]
[1777616621985,41.56,77111.89,61.8,-0.01439,1e-05,2.58253]
[1777616628026,41.56,77109.1,61.8,-0.01441,1e-05,2.58608]
[1777616629530,41.56,77109.1,61.8,-0.01441,1e-05,2.58608]
[1777616630550,41.56,77108.34,61.8,-0.01442,1e-05,2.58694]
[1777616636083,41.56,77106.54,61.8,-0.01445,1e-05,2.59163]
[1777616641118,41.56,77104.23,61.8,-0.01448,1e-05,2.59703]
[1777616646154,41.57,77104.72,61.8,-0.01448,1e-05,2.59709]
[1777616651190,41.57,77103.7,61.8,-0.0145,1e-05,2.6]
[1777616656225,41.57,77103.26,61.8,-0.01452,1e-05,2.60196]
[1777616657671,41.57,77103.26,61.8,-0.01452,1e-05,2.60196]
[1777616663274,41.58,77103.1,61.8,-0.01453,1e-05,2.60354]
[1777616668313,41.58,77102.8,61.8,-0.01454,1e-05,2.60501]
[1777616673348,41.59,77102.84,61.8,-0.01453,1e-05,2.60414]
[1777616676011,41.59,77102.96,61.8,-0.01453,1e-05,2.60427]
[1777616676062,41.59,77102.96,61.8,-0.01453,1e-05,2.60427]
[1777616681403,41.58,77116.46,61.8,-0.01435,1e-05,2.57689]
[1777616687600,41.58,77117.25,61.8,-0.01434,1e-05,2.57424]
[1777616693488,41.57,77124.82,61.8,-0.01423,1e-05,2.55775]
[1777616696367,41.57,77125.65,61.8,-0.01421,1e-05,2.55568]
[1777616701545,41.56,77127.38,61.8,-0.01418,1e-05,2.55091]
[1777616702835,41.56,77127.46,61.8,-0.01418,1e-05,2.55052]
[1777616708593,41.56,77135.06,61.8,-0.01408,1e-05,2.535]
[1777616714635,41.55,77141.82,61.8,-0.01399,1e-05,2.52129]
[1777616718382,41.55,77142.93,61.8,-0.01397,1e-05,2.51871]
[1777616723698,41.55,77143.42,61.8,-0.01396,1e-05,2.5168]
[1777616728733,41.54,77143.23,61.8,-0.01396,1e-05,2.51633]
[1777616733767,41.54,77142.15,61.8,-0.01396,1e-05,2.51589]
[1777616738803,41.54,77144.03,61.8,-0.01393,1e-05,2.51163]
[1777616743838,41.54,77149.81,61.8,-0.01385,1e-05,2.50022]
[1777616747752,41.53,77150.95,61.8,-0.01384,1e-05,2.49787]
[1777616748546,41.53,77148.38,61.8,-0.01387,1e-05,2.50248]
[1777616753908,41.53,77146.57,61.8,-0.01389,1e-05,2.50538]
[1777616758943,41.53,77148.57,61.8,-0.01386,1e-05,2.50101]
[1777616763732,41.53,77148.56,61.8,-0.01386,1e-05,2.50064]
[1777616769014,41.53,77148.13,61.8,-0.01387,1e-05,2.50307]
[1777616774050,41.54,77151.38,61.8,-0.01384,1e-05,2.49899]
[1777616779419,41.55,77143.96,61.8,-0.01394,1e-05,2.51418]
[1777616781994,41.55,77134.83,61.8,-0.01406,1e-05,2.53164]
[1777616784750,41.55,77131.04,61.8,-0.01411,1e-05,2.53882]
[1777616790827,41.55,77130.01,61.8,-0.01412,1e-05,2.54054]
[1777616796038,41.55,77128.09,61.8,-0.01414,1e-05,2.54326]
[1777616800219,41.55,77127.88,61.8,-0.01415,1e-05,2.54485]
[1777616805270,41.56,77120.39,61.8,-0.01425,1e-05,2.56062]
[1777616810305,41.57,77124.99,61.8,-0.0142,1e-05,2.55334]
[1777616815045,41.57,77124.98,61.8,-0.01421,1e-05,2.55449]
[1777616815075,41.57,77124.98,61.8,-0.01421,1e-05,2.55449]
[1777616815849,41.57,77124.98,61.8,-0.01421,1e-05,2.55449]
[1777616822993,41.57,77123.9,61.8,-0.01422,1e-05,2.55544]
[1777616828432,41.57,77123.87,61.8,-0.01423,1e-05,2.55716]
[1777616833467,41.58,77123.73,61.8,-0.01424,1e-05,2.55878]
[1777616843538,41.59,77123.87,61.8,-0.01425,1e-05,2.56119]
[1777616848572,41.59,77123.72,61.8,-0.01426,1e-05,2.56277]
[1777616853608,41.59,77127.46,61.8,-0.01422,1e-05,2.55542]
[1777616856385,41.6,77132.14,61.8,-0.01416,1e-05,2.54721]
[1777616858180,41.6,77133.31,61.8,-0.01415,1e-05,2.54508]
[1777616860178,41.6,77132.3,61.8,-0.01417,1e-05,2.54755]
[1777616862956,41.6,77128.63,61.8,-0.01421,1e-05,2.55373]
[1777616863414,41.6,77128.63,61.8,-0.01421,1e-05,2.55373]
[1777616868716,41.6,77128.08,61.8,-0.01422,1e-05,2.55642]
[1777616873750,41.61,77125.61,61.8,-0.01426,1e-05,2.56239]
[1777616878785,41.61,77125.15,61.8,-0.01428,1e-05,2.56452]
[1777616882824,41.61,77126.1,61.8,-0.01427,1e-05,2.56348]
[1777616884026,41.61,77126.54,61.8,-0.01426,1e-05,2.56264]
[1777616888013,41.61,77130.42,61.8,-0.01421,1e-05,2.55461]
[1777616893893,41.6,77130.11,61.8,-0.0142,1e-05,2.55341]
[1777616902956,41.6,77130.38,61.8,-0.01419,1e-05,2.55067]
[1777616910008,41.59,77130.57,61.8,-0.01417,1e-05,2.54872]
[1777616915771,41.59,77130.1,61.8,-0.01417,1e-05,2.54729]
[1777616916517,41.59,77130.7,61.8,-0.01415,1e-05,2.54554]
[1777616922089,41.58,77136.58,61.8,-0.01408,1e-05,2.53347]
[1777616928133,41.58,77136.62,61.8,-0.01407,1e-05,2.53232]
[1777616938203,41.57,77136.5,61.8,-0.01406,1e-05,2.53079]
[1777616943238,41.57,77138.3,61.8,-0.01403,1e-05,2.52659]
[1777616950287,41.57,77136.61,61.8,-0.01404,1e-05,2.52864]
[1777616955322,41.56,77129.93,61.8,-0.01412,1e-05,2.54018]
[1777616960357,41.56,77129.26,61.8,-0.01412,1e-05,2.54052]
[1777616965392,41.56,77127.23,61.8,-0.01414,1e-05,2.54342]
[1777616970427,41.55,77125.99,61.8,-0.01415,1e-05,2.54484]
[1777616975462,41.55,77126.28,61.8,-0.01413,1e-05,2.54174]
[1777616982511,41.55,77126.32,61.8,-0.01412,1e-05,2.54035]
[1777616987546,41.54,77126.16,61.8,-0.01412,1e-05,2.53969]
[1777616988411,41.54,77126.16,61.8,-0.01412,1e-05,2.53969]
[1777616988453,41.54,77126.16,61.8,-0.01412,1e-05,2.53969]
[1777616988459,41.54,77126.16,61.8,-0.01412,1e-05,2.53969]
[1777616993588,41.55,77127.14,61.8,-0.01411,1e-05,2.53902]
[1777616995485,41.55,77129.39,61.8,-0.01409,1e-05,2.53514]
[1777616995531,41.55,77129.39,61.8,-0.01409,1e-05,2.53514]
[1777616998535,41.55,77129.93,61.8,-0.01408,1e-05,2.53405]
[1777617004665,41.54,77135.83,61.8,-0.014,1e-05,2.52182]
[1777617010058,41.54,77141.05,61.8,-0.01393,1e-05,2.51149]
[1777617015126,41.54,77134.82,61.8,-0.014,1e-05,2.52214]
[1777617017310,41.54,77134.43,61.8,-0.01401,1e-05,2.52357]
[1777617021754,41.55,77131.02,61.8,-0.01406,1e-05,2.53131]
[1777617023904,41.55,77127.16,61.8,-0.01411,1e-05,2.53866]
[1777617026094,41.55,77123.45,61.8,-0.01416,1e-05,2.54572]
[1777617030978,41.54,77123.47,61.8,-0.01416,1e-05,2.54517]
[1777617032403,41.54,77126.72,61.8,-0.01411,1e-05,2.53756]
[1777617033898,41.54,77126.68,61.8,-0.01411,1e-05,2.53744]
[1777617034042,41.54,77126.68,61.8,-0.01411,1e-05,2.53744]
[1777617041015,41.55,77126.61,61.8,-0.01411,1e-05,2.53831]
[1777617046959,41.56,77126.96,61.8,-0.01413,1e-05,2.54074]
[1777617051994,41.56,77125.94,61.8,-0.01415,1e-05,2.54419]
[1777617057029,41.57,77125.2,61.8,-0.01417,1e-05,2.54715]
[1777617062064,41.57,77125.15,61.8,-0.01418,1e-05,2.5488]
[1777617067099,41.58,77125.02,61.8,-0.01419,1e-05,2.55056]
[1777617073141,41.59,77125.2,61.8,-0.0142,1e-05,2.55198]
[1777617077654,41.59,77125.21,61.8,-0.01421,1e-05,2.55281]
[1777617078992,41.59,77125.19,61.8,-0.01421,1e-05,2.55341]
[1777617084218,41.59,77128.81,61.8,-0.01416,1e-05,2.5458]
[1777617091267,41.58,77128.49,61.8,-0.01414,1e-05,2.54314]
[1777617094695,41.58,77125.72,61.8,-0.01418,1e-05,2.54786]
[1777617100330,41.58,77124.62,61.8,-0.0142,1e-05,2.55081]
[1777617105365,41.59,77125.81,61.8,-0.01419,1e-05,2.54994]
[1777617110400,41.59,77125.72,61.8,-0.0142,1e-05,2.55146]
[1777617111523,41.59,77125.72,61.8,-0.0142,1e-05,2.55146]
[1777617112693,41.59,77126.21,61.8,-0.0142,1e-05,2.55082]
[1777617118455,41.6,77126.18,61.8,-0.0142,1e-05,2.55236]
[1777617123491,41.6,77126.17,61.8,-0.01421,1e-05,2.55383]
[1777617132553,41.61,77126.19,61.8,-0.01423,1e-05,2.55645]
[1777617137589,41.62,77123.06,61.8,-0.01428,1e-05,2.56381]
[1777617142623,41.62,77121.69,61.8,-0.01431,1e-05,2.56778]
[1777617147659,41.63,77121.78,61.8,-0.01431,1e-05,2.56896]
[1777617152696,41.63,77118.86,61.8,-0.01435,1e-05,2.57409]
[1777617157731,41.64,77118.74,61.8,-0.01436,1e-05,2.57584]
[1777617161733,41.64,77119.93,61.8,-0.01435,1e-05,2.57438]
[1777617162425,41.64,77120.97,61.8,-0.01434,1e-05,2.57269]
[1777617167801,41.65,77117.52,61.8,-0.01439,1e-05,2.58072]
[1777617172835,41.65,77116.54,61.8,-0.01441,1e-05,2.58379]
[1777617178878,41.65,77114.55,61.8,-0.01445,1e-05,2.58896]
[1777617183913,41.66,77114.45,61.8,-0.01445,1e-05,2.59029]
[1777617188948,41.66,77111.85,61.8,-0.01449,1e-05,2.59632]
[1777617193983,41.67,77110.68,61.8,-0.01452,1e-05,2.59958]
[1777617199018,41.67,77111.29,61.8,-0.01451,1e-05,2.59944]
[1777617204054,41.67,77112.3,61.8,-0.01451,1e-05,2.59857]
[1777617206293,41.67,77118.03,61.8,-0.01444,1e-05,2.58816]
[1777617210603,41.67,77118.89,61.8,-0.01442,1e-05,2.58538]
[1777617217146,41.68,77118.71,61.8,-0.01443,1e-05,2.58564]
[1777617222181,41.68,77119.14,61.8,-0.01443,1e-05,2.58594]
[1777617227215,41.68,77119.09,61.8,-0.01444,1e-05,2.58712]
[1777617232251,41.69,77111.46,61.8,-0.01454,1e-05,2.60258]
[1777617237286,41.69,77110.86,61.8,-0.01455,1e-05,2.60471]
[1777617242321,41.69,77111.98,61.8,-0.01454,1e-05,2.60364]
[1777617250377,41.7,77111.59,61.8,-0.01456,1e-05,2.60608]
[1777617255412,41.7,77112.67,61.8,-0.01455,1e-05,2.60508]
[1777617257920,41.7,77112.61,61.8,-0.01456,1e-05,2.6054]
[1777617258651,41.71,77113.82,61.8,-0.01454,1e-05,2.60353]
[1777617265796,41.71,77113.7,61.8,-0.01455,1e-05,2.60458]
[1777617271531,41.71,77117.33,61.8,-0.01451,1e-05,2.59784]
[1777617272809,41.71,77117.33,61.8,-0.01451,1e-05,2.59784]
[1777617273462,41.72,77118.15,61.8,-0.0145,1e-05,2.59671]
[1777617279580,41.72,77120.04,61.8,-0.01448,1e-05,2.59443]
[1777617284615,41.72,77120.02,61.8,-0.01449,1e-05,2.59552]
[1777617289654,41.73,77120.63,61.8,-0.01449,1e-05,2.59538]
[1777617295078,41.73,77123.24,61.8,-0.01446,1e-05,2.59125]
[1777617295828,41.73,77123.34,61.8,-0.01446,1e-05,2.59148]
[1777617297986,41.73,77124.89,61.8,-0.01444,1e-05,2.58824]
[1777617300873,41.73,77147.48,61.8,-0.01417,1e-05,2.54609]
[1777617303239,41.73,77147.61,61.8,-0.01416,1e-05,2.54539]
[1777617306808,41.73,77149.7,61.8,-0.01414,1e-05,2.54162]
[1777617312132,41.73,77149.15,61.8,-0.01415,1e-05,2.54307]
[1777617317851,41.74,77149.98,61.8,-0.01415,1e-05,2.54357]
[1777617322886,41.74,77149.29,61.8,-0.01417,1e-05,2.54629]
[1777617327921,41.75,77149.32,61.8,-0.01418,1e-05,2.54792]
[1777617332956,41.75,77149.35,61.8,-0.01418,1e-05,2.5476]
[1777617337990,41.76,77149.45,61.8,-0.01418,1e-05,2.5488]
[1777617343026,41.76,77149.5,61.8,-0.01419,1e-05,2.55008]
[1777617348061,41.77,77148.56,61.8,-0.01421,1e-05,2.55318]
[1777617349953,41.77,77144.76,61.8,-0.01426,1e-05,2.56054]
[1777617350578,41.77,77143.8,61.8,-0.01427,1e-05,2.56258]
[1777617356117,41.78,77143.77,61.8,-0.01428,1e-05,2.56413]
[1777617360673,41.78,77144.03,61.8,-0.01429,1e-05,2.56463]
[1777617361205,41.78,77144.03,61.8,-0.01429,1e-05,2.56463]
[1777617367195,41.78,77144.28,61.8,-0.01429,1e-05,2.56539]
[1777617372230,41.79,77142.97,61.8,-0.01432,1e-05,2.56906]
[1777617377265,41.79,77142.98,61.8,-0.01432,1e-05,2.57024]
[1777617382300,41.8,77144.95,61.8,-0.01431,1e-05,2.56775]
[1777617387334,41.8,77143.11,61.8,-0.01434,1e-05,2.57242]
[1777617392370,41.8,77143.07,61.8,-0.01434,1e-05,2.57201]
[1777617397405,41.81,77140.1,61.8,-0.01438,1e-05,2.57876]
[1777617397570,41.81,77140.1,61.8,-0.01438,1e-05,2.57876]
[1777617398143,41.81,77140.1,61.8,-0.01438,1e-05,2.57876]
[1777617408482,41.81,77129.71,61.8,-0.01452,1e-05,2.60021]
[1777617413517,41.82,77129.28,61.8,-0.01454,1e-05,2.60201]
[1777617418552,41.82,77128.56,61.8,-0.01455,1e-05,2.60436]
[1777617423587,41.82,77127.75,61.8,-0.01457,1e-05,2.60686]
[1777617428623,41.83,77127.34,61.8,-0.01458,1e-05,2.60854]
[1777617433658,41.83,77121.13,61.8,-0.01466,1e-05,2.62114]
[1777617438694,41.83,77121.07,61.8,-0.01467,1e-05,2.62205]
[1777617443728,41.84,77120.68,61.8,-0.01468,1e-05,2.62362]
[1777617449313,41.84,77118.22,61.8,-0.01471,1e-05,2.62895]
[1777617451633,41.84,77117.5,61.8,-0.01473,1e-05,2.63082]
[1777617456819,41.84,77116.75,61.8,-0.01473,1e-05,2.63153]
[1777617461751,41.85,77117.25,61.8,-0.01473,1e-05,2.63125]
[1777617462259,41.85,77117.25,61.8,-0.01473,1e-05,2.63125]
[1777617467896,41.85,77118.59,61.8,-0.01472,1e-05,2.62943]
[1777617470748,41.85,77112.34,61.8,-0.0148,1e-05,2.64171]
[1777617471490,41.85,77112.34,61.8,-0.0148,1e-05,2.64171]
[1777617477355,41.85,77107.76,61.8,-0.01486,1e-05,2.65144]
[1777617483190,41.86,77103.92,61.8,-0.01492,1e-05,2.65974]
[1777617483786,41.86,77103.82,61.8,-0.01492,1e-05,2.66023]
[1777617489042,41.86,77102.6,61.8,-0.01494,1e-05,2.66326]
[1777617494078,41.86,77102.35,61.8,-0.01495,1e-05,2.66452]
[1777617494974,41.86,77102.35,61.8,-0.01495,1e-05,2.66452]
[1777617497809,41.86,77101.99,61.8,-0.01496,1e-05,2.66559]
[1777617498551,41.86,77101.99,61.8,-0.01496,1e-05,2.66559]
[1777617508175,41.87,77102.22,61.8,-0.01496,1e-05,2.66598]
[1777617513211,41.87,77101.27,61.8,-0.01497,1e-05,2.66671]
[1777617518247,41.87,77101.53,61.8,-0.01497,1e-05,2.66679]
[1777617523280,41.87,77098.36,61.8,-0.01501,1e-05,2.67348]
[1777617528316,41.87,77081.92,61.8,-0.01523,1e-05,2.70575]
[1777617533351,41.87,77078.46,61.8,-0.01527,1e-05,2.71268]
[1777617538385,41.87,77076.77,61.8,-0.0153,1e-05,2.71609]
[1777617538933,41.87,77076.77,61.8,-0.0153,1e-05,2.71609]
[1777617542372,41.87,77070.6,61.8,-0.01538,1e-05,2.72821]
[1777617543723,41.87,77047.16,61.8,-0.01569,1e-05,2.77447]
[1777617544405,41.87,77047.16,61.8,-0.01569,1e-05,2.77447]
[1777617545129,41.87,77047.4,61.8,-0.01568,1e-05,2.77332]
[1777617550478,41.87,77041.42,61.8,-0.01575,1e-05,2.78453]
[1777617553225,41.87,77037.5,61.8,-0.0158,1e-05,2.79209]
[1777617558378,41.87,77032.39,61.8,-0.01587,1e-05,2.80154]
[1777617563570,41.86,77028.51,61.8,-0.01591,1e-05,2.80822]
[1777617564699,41.86,77028.51,61.8,-0.01591,1e-05,2.80822]
[1777617564751,41.86,77028.51,61.8,-0.01591,1e-05,2.80822]
[1777617573639,41.86,77022.85,61.8,-0.01597,1e-05,2.81583]
[1777617579398,41.85,77023.24,61.8,-0.01596,1e-05,2.81423]
[1777617584412,41.85,77024.36,61.8,-0.01593,1e-05,2.81098]
[1777617590533,41.85,77024.96,61.8,-0.01592,1e-05,2.80864]
[1777617595795,41.84,77033.52,61.8,-0.0158,1e-05,2.79022]
[1777617597438,41.84,77033.52,61.8,-0.0158,1e-05,2.79022]
[1777617602844,41.84,77033.91,61.8,-0.01578,1e-05,2.78834]
[1777617605886,41.84,77033.81,61.8,-0.01578,1e-05,2.78823]
[1777617611915,41.83,77026.95,61.8,-0.01587,1e-05,2.80083]
[1777617616950,41.83,77026.27,61.8,-0.01587,1e-05,2.8013]
[1777617621986,41.83,77024.03,61.8,-0.01589,1e-05,2.80488]
[1777617628026,41.82,77021.66,61.8,-0.01592,1e-05,2.80851]
[1777617633062,41.82,77022.83,61.8,-0.01589,1e-05,2.80346]
[1777617637730,41.82,77025.22,61.8,-0.01585,1e-05,2.79797]
[1777617643653,41.82,77025.1,61.8,-0.01585,1e-05,2.79737]
[1777617649174,41.81,77024.34,61.8,-0.01585,1e-05,2.79771]
[1777617654210,41.81,77023.97,61.8,-0.01585,1e-05,2.7976]
[1777617659245,41.81,77019.71,61.8,-0.0159,1e-05,2.80531]
[1777617664280,41.8,77018.89,61.8,-0.01591,1e-05,2.80605]
[1777617664841,41.8,77018.89,61.8,-0.01591,1e-05,2.80605]
[1777617665520,41.8,77018.89,61.8,-0.01591,1e-05,2.80605]
[1777617666916,41.8,77015.53,61.8,-0.01594,1e-05,2.81191]
[1777617667044,41.8,77015.53,61.8,-0.01594,1e-05,2.81191]
[1777617672337,41.8,77000.27,61.8,-0.01614,1e-05,2.84143]
[1777617677372,41.79,76999.1,61.8,-0.01615,1e-05,2.84261]
[1777617681996,41.79,76997.46,61.8,-0.01617,1e-05,2.845]
[1777617687441,41.79,76997.67,61.8,-0.01616,1e-05,2.84319]
[1777617692477,41.78,76997.58,61.8,-0.01614,1e-05,2.84048]
[1777617697512,41.78,76997.57,61.8,-0.01613,1e-05,2.83924]
[1777617702547,41.77,76997.07,61.8,-0.01613,1e-05,2.83923]
[1777617707582,41.77,76997.29,61.8,-0.01612,1e-05,2.83778]
[1777617712617,41.77,76997.18,61.8,-0.01612,1e-05,2.83703]
[1777617717652,41.76,76996.68,61.8,-0.01612,1e-05,2.83709]
[1777617722687,41.76,76982.3,61.8,-0.01631,1e-05,2.86542]
[1777617724703,41.76,76961.45,61.8,-0.0166,1e-05,2.90778]
[1777617727723,41.76,76942.8,61.8,-0.01685,1e-05,2.94555]
[1777617728488,41.76,76942.8,61.8,-0.01685,1e-05,2.94555]
[1777617728730,41.76,76948.73,61.8,-0.01677,1e-05,2.93279]
[1777617730902,41.76,76947.78,61.8,-0.01679,1e-05,2.93626]
[1777617731751,41.76,76946.01,61.8,-0.01681,1e-05,2.93957]
[1777617736787,41.75,76951.72,61.8,-0.01672,1e-05,2.92575]
[1777617738064,41.75,76957.01,61.8,-0.01664,1e-05,2.9144]
[1777617738801,41.75,76957.76,61.8,-0.01664,1e-05,2.91362]
[1777617738875,41.75,76957.76,61.8,-0.01664,1e-05,2.91362]
[1777617739808,41.75,76955.99,61.8,-0.01666,1e-05,2.91694]
[1777617744843,41.75,76964.54,61.8,-0.01653,1e-05,2.89752]
[1777617749878,41.74,76968.47,61.8,-0.01646,1e-05,2.88791]
[1777617753768,41.74,76978.58,61.8,-0.01631,1e-05,2.86478]
[1777617753910,41.74,76988.23,61.8,-0.01617,1e-05,2.84458]
[1777617758944,41.75,76994.16,61.8,-0.01612,1e-05,2.83701]
[1777617760454,41.75,76994.16,61.8,-0.01612,1e-05,2.83701]
[1777617760555,41.76,76994.17,61.8,-0.01613,1e-05,2.83787]
[1777617765993,41.76,76999.44,61.8,-0.01605,1e-05,2.82703]
[1777617771029,41.75,76998.28,61.8,-0.01606,1e-05,2.8284]
[1777617776064,41.75,76998.46,61.8,-0.01605,1e-05,2.82707]
[1777617781099,41.75,77000.2,61.8,-0.01602,1e-05,2.82265]
[1777617786134,41.74,76999.43,61.8,-0.01603,1e-05,2.82334]
[1777617789668,41.74,76997.6,61.8,-0.01605,1e-05,2.82671]
[1777617789730,41.74,76996.41,61.8,-0.01607,1e-05,2.82876]
[1777617790551,41.74,76996.41,61.8,-0.01607,1e-05,2.82876]
[1777617790680,41.74,76996.41,61.8,-0.01607,1e-05,2.82876]
[1777617790768,41.74,76985.81,61.8,-0.01622,1e-05,2.85119]
[1777617794712,41.74,76977.99,61.8,-0.01632,1e-05,2.86667]
[1777617800237,41.74,76977.37,61.8,-0.01632,1e-05,2.86623]
[1777617803814,41.74,76976.28,61.8,-0.01633,1e-05,2.86797]
[1777617807745,41.73,76960.86,61.8,-0.01654,1e-05,2.89858]
[1777617810034,41.73,76961.13,61.8,-0.01653,1e-05,2.89709]
[1777617810757,41.73,76961.13,61.8,-0.01653,1e-05,2.89709]
[1777617812879,41.73,76960.39,61.8,-0.01652,1e-05,2.8962]
[1777617812900,41.72,76960.24,61.8,-0.01652,1e-05,2.89589]
[1777617813571,41.72,76960.24,61.8,-0.01652,1e-05,2.89589]
[1777617813651,41.73,76960.32,61.8,-0.01653,1e-05,2.89653]
[1777617819371,41.72,76963.08,61.8,-0.01648,1e-05,2.88927]
[1777617824405,41.72,76962.27,61.8,-0.01648,1e-05,2.8894]
[1777617829441,41.71,76964.8,61.8,-0.01643,1e-05,2.88264]
[1777617834476,41.71,76964.37,61.8,-0.01643,1e-05,2.88198]
[1777617839511,41.7,76957.72,61.8,-0.01651,1e-05,2.89405]
[1777617843092,41.7,76954.44,61.8,-0.01655,1e-05,2.89947]
[1777617843539,41.7,76954.54,61.8,-0.01655,1e-05,2.89926]
[1777617848575,41.71,76956.65,61.8,-0.01654,1e-05,2.89873]
[1777617850078,41.71,76956.64,61.8,-0.01655,1e-05,2.89951]
[1777617850589,41.72,76956.88,61.8,-0.01655,1e-05,2.89978]
[1777617853972,41.71,76965.19,61.8,-0.01642,1e-05,2.88128]
[1777617854617,41.71,76965.49,61.8,-0.01642,1e-05,2.88066]
[1777617859652,41.72,76970.01,61.8,-0.01638,1e-05,2.87535]
[1777617861071,41.73,76969.29,61.8,-0.0164,1e-05,2.87764]
[1777617861666,41.73,76969.59,61.8,-0.0164,1e-05,2.87783]
[1777617866701,41.72,76959.71,61.8,-0.01653,1e-05,2.89634]
[1777617867763,41.72,76959.71,61.8,-0.01653,1e-05,2.89634]
[1777617867851,41.72,76960.16,61.8,-0.01652,1e-05,2.89508]
[1777617868365,41.72,76960.16,61.8,-0.01652,1e-05,2.89508]
[1777617868715,41.72,76960.18,61.8,-0.01651,1e-05,2.89471]
[1777617873424,41.72,76962.96,61.8,-0.01646,1e-05,2.88589]
[1777617873749,41.72,76963.34,61.8,-0.01646,1e-05,2.88591]
[1777617876771,41.72,76983.3,61.8,-0.01619,1e-05,2.84663]
[1777617879799,41.73,77000.3,61.8,-0.01598,1e-05,2.81472]
[1777617880386,41.73,77000.3,61.8,-0.01598,1e-05,2.81472]
[1777617880745,41.73,77000.3,61.8,-0.01598,1e-05,2.81472]
[1777617880806,41.73,77012.37,61.8,-0.01582,1e-05,2.79115]
[1777617881096,41.73,77012.37,61.8,-0.01582,1e-05,2.79115]
[1777617881906,41.73,77012.37,61.8,-0.01582,1e-05,2.79115]
[1777617881813,41.74,77008.95,61.8,-0.01587,1e-05,2.79897]
[1777617882819,41.74,77009.37,61.8,-0.01586,1e-05,2.79797]
[1777617885360,41.74,77010.9,61.8,-0.01584,1e-05,2.79461]
[1777617888025,41.74,77012.16,61.8,-0.01582,1e-05,2.79167]
[1777617892132,41.73,77016.34,61.8,-0.01576,1e-05,2.78277]
[1777617892209,41.73,77016.34,61.8,-0.01576,1e-05,2.78277]
[1777617892891,41.73,77038.42,61.8,-0.01547,1e-05,2.73878]
[1777617893787,41.73,77038.42,61.8,-0.01547,1e-05,2.73878]
[1777617894326,41.73,77037.44,61.8,-0.01548,1e-05,2.74068]
[1777617894979,41.73,77037.44,61.8,-0.01548,1e-05,2.74068]
[1777617896965,41.73,77038.17,61.8,-0.01547,1e-05,2.73914]
[1777617899903,41.73,77046.58,61.8,-0.01536,1e-05,2.72247]
[1777617901124,41.73,77048.71,61.8,-0.01533,1e-05,2.71825]
[1777617903816,41.73,77049.49,61.8,-0.01532,1e-05,2.71671]
[1777617906068,41.73,77050.12,61.8,-0.01531,1e-05,2.71546]
[1777617909184,41.73,77049.81,61.8,-0.01531,1e-05,2.71608]
[1777617915052,41.73,77053.09,61.8,-0.01527,1e-05,2.70974]
[1777617920130,41.73,77051.61,61.8,-0.01529,1e-05,2.71276]
[1777617925164,41.73,77055.6,61.8,-0.01524,1e-05,2.70509]
[1777617930199,41.73,77049.2,61.8,-0.01532,1e-05,2.71778]
[1777617935235,41.73,77048.37,61.8,-0.01533,1e-05,2.71775]
[1777617941277,41.73,77050.5,61.8,-0.0153,1e-05,2.71369]
[1777617946312,41.73,77048.43,61.8,-0.01533,1e-05,2.71783]
[1777617949990,41.73,77048.51,61.8,-0.01533,1e-05,2.71768]
[1777617950872,41.73,77039.1,61.8,-0.01545,1e-05,2.73619]
[1777617956383,41.73,77047.51,61.8,-0.01534,1e-05,2.71964]
[1777617961418,41.73,77045.75,61.8,-0.01536,1e-05,2.72308]
[1777617962140,41.73,77045.75,61.8,-0.01536,1e-05,2.72308]
[1777617962175,41.73,77045.75,61.8,-0.01536,1e-05,2.72308]
[1777617962181,41.73,77045.75,61.8,-0.01536,1e-05,2.72308]
[1777617962280,41.73,77045.75,61.8,-0.01536,1e-05,2.72308]
[1777617962414,41.73,77045.75,61.8,-0.01536,1e-05,2.72308]
[1777617967461,41.73,77031.92,61.8,-0.01554,1e-05,2.75001]
[1777617971489,41.73,77013.15,61.8,-0.01579,1e-05,2.78708]
[1777617976527,41.73,77011.45,61.8,-0.01581,1e-05,2.78987]
[1777617978937,41.73,77011.27,61.8,-0.01581,1e-05,2.79011]
[1777617984583,41.73,77010.35,61.8,-0.01582,1e-05,2.79111]
[1777617989617,41.72,77012.62,61.8,-0.01578,1e-05,2.78497]
[1777617994653,41.71,77012.79,61.8,-0.01575,1e-05,2.78052]
[1777617999513,41.71,77013.69,61.8,-0.01574,1e-05,2.77832]
[1777618001606,41.71,77001.31,61.8,-0.01589,1e-05,2.80131]
[1777618002346,41.71,77000.42,61.8,-0.0159,1e-05,2.80298]
[1777618007743,41.7,76997.7,61.8,-0.01593,1e-05,2.8076]
[1777618012784,41.68,76999.03,61.8,-0.01587,1e-05,2.798]
[1777618017819,41.68,76998.39,61.8,-0.01587,1e-05,2.7986]
[1777618022855,41.68,76997.87,61.8,-0.01588,1e-05,2.79895]
[1777618027889,41.67,76996.69,61.8,-0.01589,1e-05,2.80046]
[1777618032924,41.67,76996.39,61.8,-0.01589,1e-05,2.80034]
[1777618036029,41.67,76983.83,61.8,-0.01605,1e-05,2.82542]
[1777618036846,41.67,76982.4,61.8,-0.01607,1e-05,2.82813]
[1777618041987,41.67,76987.19,61.8,-0.016,1e-05,2.81734]
[1777618047022,41.66,76987.5,61.8,-0.01599,1e-05,2.81585]
[1777618052057,41.64,76980.68,61.8,-0.01604,1e-05,2.82205]
[1777618057092,41.63,76976.3,61.8,-0.01606,1e-05,2.82546]
[1777618062126,41.62,76985.25,61.8,-0.01593,1e-05,2.8065]
[1777618067162,41.62,76985.19,61.8,-0.01593,1e-05,2.8059]
[1777618073205,41.62,76984.92,61.8,-0.01593,1e-05,2.80558]
[1777618078240,41.62,76984.25,61.8,-0.01593,1e-05,2.80622]
[1777618083277,41.61,76983.45,61.8,-0.01594,1e-05,2.80712]
[1777618087781,41.61,76982.54,61.8,-0.01595,1e-05,2.80853]
[1777618093347,41.61,76979.85,61.8,-0.01598,1e-05,2.81297]
[1777618098382,41.61,76976.7,61.8,-0.01601,1e-05,2.8186]
[1777618103417,41.6,76975.06,61.8,-0.01603,1e-05,2.82114]
[1777618107777,41.6,76970.33,61.8,-0.01609,1e-05,2.83023]
[1777618109806,41.6,76960.07,61.8,-0.01622,1e-05,2.84919]
[1777618115501,41.59,76969.13,61.8,-0.01608,1e-05,2.82751]
[1777618121020,41.59,76967.72,61.8,-0.01609,1e-05,2.82957]
[1777618126578,41.58,76966.19,61.8,-0.0161,1e-05,2.83119]
[1777618131613,41.58,76970.01,61.8,-0.01604,1e-05,2.82234]
[1777618136648,41.58,76968.43,61.8,-0.01606,1e-05,2.8245]
[1777618141685,41.57,76969.07,61.8,-0.01604,1e-05,2.82215]
[1777618146720,41.57,76967.17,61.8,-0.01606,1e-05,2.82491]
[1777618151755,41.57,76969.67,61.8,-0.01602,1e-05,2.81875]
[1777618156790,41.56,76969.81,61.8,-0.01601,1e-05,2.8174]
[1777618161825,41.56,76960.94,61.8,-0.01612,1e-05,2.83426]
[1777618167045,41.56,76971.71,61.8,-0.01597,1e-05,2.81141]
[1777618167100,41.55,76970.61,61.8,-0.01598,1e-05,2.81324]
[1777618167882,41.55,76970.61,61.8,-0.01598,1e-05,2.81324]
[1777618167965,41.55,76971.0,61.8,-0.01598,1e-05,2.81245]
[1777618173908,41.55,76970.79,61.8,-0.01596,1e-05,2.80989]
[1777618178944,41.55,76971.46,61.8,-0.01595,1e-05,2.80753]
[1777618183979,41.54,76975.23,61.8,-0.01589,1e-05,2.7989]
[1777618189016,41.54,76965.9,61.8,-0.01601,1e-05,2.81684]
[1777618194051,41.54,76961.99,61.8,-0.01605,1e-05,2.82363]
[1777618199085,41.53,76960.68,61.8,-0.01606,1e-05,2.82485]
[1777618204121,41.53,76957.63,61.8,-0.0161,1e-05,2.82984]
[1777618209156,41.52,76965.3,61.8,-0.01598,1e-05,2.81302]
[1777618214190,41.52,76971.78,61.8,-0.01589,1e-05,2.79881]
[1777618216204,41.52,76974.93,61.8,-0.01584,1e-05,2.79226]
[1777618216946,41.52,76975.29,61.8,-0.01584,1e-05,2.79134]
[1777618217211,41.52,76975.54,61.8,-0.01583,1e-05,2.79066]
[1777618217759,41.52,76975.54,61.8,-0.01583,1e-05,2.79066]
[1777618218219,41.52,76974.0,61.8,-0.01585,1e-05,2.79358]
[1777618223255,41.51,76960.98,61.8,-0.01602,1e-05,2.81886]
[1777618225271,41.51,76944.07,61.8,-0.01626,1e-05,2.85317]
[1777618225544,41.51,76944.07,61.8,-0.01626,1e-05,2.85317]
[1777618225550,41.51,76944.07,61.8,-0.01626,1e-05,2.85317]
[1777618227030,41.51,76927.79,61.8,-0.01648,1e-05,2.88621]
[1777618227396,41.51,76928.51,61.8,-0.01647,1e-05,2.88436]
[1777618227887,41.51,76928.51,61.8,-0.01647,1e-05,2.88436]
[1777618231089,41.51,76919.59,61.8,-0.01659,1e-05,2.90184]
[1777618231313,41.51,76915.07,61.8,-0.01664,1e-05,2.90907]
[1777618231701,41.51,76915.07,61.8,-0.01664,1e-05,2.90907]
[1777618232320,41.51,76910.1,61.8,-0.01671,1e-05,2.91907]
[1777618236597,41.5,76902.96,61.8,-0.0168,1e-05,2.9324]
[1777618236918,41.5,76902.96,61.8,-0.0168,1e-05,2.9324]
[1777618236920,41.5,76902.96,61.8,-0.0168,1e-05,2.9324]
[1777618237025,41.5,76902.96,61.8,-0.0168,1e-05,2.9324]
[1777618237355,41.5,76871.93,61.8,-0.01725,1e-05,2.99809]
[1777618237529,41.5,76871.93,61.8,-0.01725,1e-05,2.99809]
[1777618237897,41.5,76871.93,61.8,-0.01725,1e-05,2.99809]
[1777618238844,41.5,76871.93,61.8,-0.01724,1e-05,2.99767]
[1777618240977,41.5,76871.51,61.8,-0.01724,1e-05,2.99753]
[1777618240990,41.49,76880.88,61.8,-0.0171,1e-05,2.97707]
[1777618246103,41.54,76880.53,61.8,-0.01721,1e-05,2.99317]
[1777618251453,41.67,76882.05,61.8,-0.01747,1e-05,3.03137]
[1777618256488,41.68,76891.6,61.8,-0.01735,1e-05,3.0138]
[1777618261522,41.73,76905.96,61.8,-0.01723,1e-05,2.99694]
[1777618263820,41.73,76900.35,61.8,-0.01731,1e-05,3.00947]
[1777618263843,41.73,76897.76,61.8,-0.01736,1e-05,3.01558]
[1777618264644,41.73,76897.76,61.8,-0.01736,1e-05,3.01558]
[1777618264666,41.73,76900.06,61.8,-0.01732,1e-05,3.01014]
[1777618268205,41.75,76891.63,61.8,-0.01749,1e-05,3.03457]
[1777618268222,41.75,76886.28,61.8,-0.01757,1e-05,3.04712]
[1777618270591,41.75,76891.2,61.8,-0.0175,1e-05,3.03597]
[1777618270676,41.75,76891.7,61.8,-0.01748,1e-05,3.03431]
[1777618273639,41.75,76889.24,61.8,-0.01753,1e-05,3.04068]
[1777618274346,41.75,76889.24,61.8,-0.01753,1e-05,3.04068]
[1777618281663,41.76,76889.96,61.8,-0.01754,1e-05,3.04278]
[1777618286698,41.77,76893.75,61.8,-0.0175,1e-05,3.03738]
[1777618289719,41.78,76864.48,61.8,-0.01795,2e-05,3.10217]
[1777618290760,41.78,76864.48,61.8,-0.01795,2e-05,3.10217]
[1777618290899,41.78,76867.62,61.8,-0.01791,2e-05,3.09577]
[1777618291458,41.78,76867.62,61.8,-0.01791,2e-05,3.09577]
[1777618291733,41.78,76874.51,61.8,-0.01779,1e-05,3.07824]
[1777618294492,41.78,76878.48,61.8,-0.01774,1e-05,3.07061]
[1777618295293,41.78,76879.46,61.8,-0.01772,1e-05,3.06832]
[1777618300798,41.77,76884.97,61.8,-0.01762,1e-05,3.05328]
[1777618301797,41.77,76884.97,61.8,-0.01762,1e-05,3.05328]
[1777618301805,41.77,76889.0,61.8,-0.01755,1e-05,3.044]
[1777618302612,41.77,76889.0,61.8,-0.01755,1e-05,3.044]
[1777618302812,41.77,76891.94,61.8,-0.01751,1e-05,3.03822]
[1777618306427,41.76,76896.71,61.8,-0.01743,1e-05,3.02626]
[1777618306840,41.76,76900.28,61.8,-0.01738,1e-05,3.01807]
[1777618308726,41.76,76900.71,61.8,-0.01737,1e-05,3.01772]
[1777618308854,41.76,76900.56,61.8,-0.01738,1e-05,3.01862]
[1777618311326,41.76,76901.1,61.8,-0.01737,1e-05,3.01691]
[1777618311397,41.76,76901.82,61.8,-0.01735,1e-05,3.01426]
[1777618312886,41.76,76901.75,61.8,-0.01735,1e-05,3.01441]
[1777618312985,41.76,76901.45,61.8,-0.01736,1e-05,3.01563]
[1777618314144,41.76,76901.45,61.8,-0.01736,1e-05,3.01563]
[1777618314245,41.76,76901.47,61.8,-0.01735,1e-05,3.01449]
[1777618319933,41.8,76901.75,61.8,-0.01744,1e-05,3.02716]
[1777618324970,41.86,76901.08,61.8,-0.01757,1e-05,3.04654]
[1777618330006,41.89,76914.66,61.8,-0.01745,1e-05,3.03007]
[1777618335039,41.9,76914.56,61.8,-0.01747,1e-05,3.0332]
[1777618336992,41.91,76909.29,61.8,-0.01755,1e-05,3.04504]
[1777618337053,41.91,76906.5,61.8,-0.0176,1e-05,3.05158]
[1777618338536,41.91,76906.28,61.8,-0.0176,1e-05,3.05147]
[1777618339067,41.9,76905.94,61.8,-0.0176,1e-05,3.05162]
[1777618344102,41.97,76906.15,61.8,-0.01775,1e-05,3.07325]
[1777618348498,42.02,76911.91,61.8,-0.01777,1e-05,3.07672]
[1777618349137,42.04,76912.99,61.8,-0.01779,1e-05,3.07939]
[1777618354172,42.01,76914.49,61.8,-0.01769,1e-05,3.06553]
[1777618359208,42.0,76914.51,61.8,-0.01767,1e-05,3.06245]
[1777618360194,42.0,76914.51,61.8,-0.01767,1e-05,3.06245]
[1777618360215,42.0,76919.47,61.8,-0.0176,1e-05,3.05122]
[1777618361008,42.0,76919.47,61.8,-0.0176,1e-05,3.05122]
[1777618361221,42.0,76921.86,61.8,-0.01756,1e-05,3.04552]
[1777618361728,42.0,76921.86,61.8,-0.01756,1e-05,3.04552]
[1777618362229,42.0,76922.44,61.8,-0.01754,1e-05,3.0437]
[1777618367264,42.01,76922.74,61.8,-0.01756,1e-05,3.04643]
[1777618367969,42.01,76922.74,61.8,-0.01756,1e-05,3.04643]
[1777618368271,42.01,76921.31,61.8,-0.01758,1e-05,3.04891]
[1777618373306,42.0,76929.04,61.8,-0.01745,1e-05,3.02956]
[1777618375950,41.98,76932.82,61.8,-0.01735,1e-05,3.01568]
[1777618381362,41.9,76941.3,61.8,-0.01706,1e-05,2.97309]
[1777618386397,41.86,76955.02,61.8,-0.01678,1e-05,2.93089]
[1777618391431,41.85,76961.6,61.8,-0.01667,1e-05,2.9155]
[1777618396467,41.84,76948.21,61.8,-0.01685,1e-05,2.94159]
[1777618401502,41.84,76948.36,61.8,-0.01684,1e-05,2.93937]
[1777618406537,41.83,76947.51,61.8,-0.01684,1e-05,2.93925]
[1777618411573,41.83,76946.21,61.8,-0.01683,1e-05,2.9383]
[1777618416608,41.82,76955.09,61.8,-0.01669,1e-05,2.918]
[1777618421643,41.81,76967.94,61.8,-0.0165,1e-05,2.88988]
[1777618424001,41.81,76970.63,61.8,-0.01646,1e-05,2.88407]
[1777618429698,41.81,76964.0,61.8,-0.01654,1e-05,2.89582]
[1777618435016,41.8,76964.93,61.8,-0.01652,1e-05,2.89281]
[1777618440775,41.8,76965.5,61.8,-0.0165,1e-05,2.88985]
[1777618445810,41.77,76965.35,61.8,-0.01644,1e-05,2.88024]
[1777618450846,41.76,76964.34,61.8,-0.01643,1e-05,2.87927]
[1777618455881,41.75,76961.73,61.8,-0.01646,1e-05,2.88351]
[1777618460917,41.75,76960.25,61.8,-0.01647,1e-05,2.8854]
[1777618465333,41.75,76963.56,61.8,-0.01642,1e-05,2.87789]
[1777618470987,41.74,76963.46,61.8,-0.01641,1e-05,2.87655]
[1777618473485,41.74,76962.17,61.8,-0.01642,1e-05,2.87718]
[1777618479043,41.74,76969.39,61.8,-0.01631,1e-05,2.86089]
[1777618486092,41.73,76969.38,61.8,-0.0163,1e-05,2.85952]
[1777618491127,41.73,76972.59,61.8,-0.01625,1e-05,2.85196]
[1777618496162,41.73,76972.9,61.8,-0.01624,1e-05,2.85038]
[1777618500804,41.72,76973.83,61.8,-0.01622,1e-05,2.84771]
[1777618505233,41.72,76974.82,61.8,-0.0162,1e-05,2.8448]
[1777618510253,41.72,76984.52,61.8,-0.01606,1e-05,2.82398]
[1777618511648,41.72,76995.46,61.8,-0.01591,1e-05,2.8015]
[1777618512370,41.72,76995.46,61.8,-0.01591,1e-05,2.8015]
[1777618512975,41.69,76995.63,61.8,-0.01586,1e-05,2.79445]
[1777618518164,41.69,77002.25,61.8,-0.01577,1e-05,2.7806]
[1777618518453,41.69,77002.25,61.8,-0.01577,1e-05,2.7806]
[1777618524360,41.69,77011.33,61.8,-0.01564,1e-05,2.76176]
[1777618527573,41.69,77014.13,61.8,-0.01561,1e-05,2.756]
[1777618533423,41.69,77017.55,61.8,-0.01555,1e-05,2.74682]
[1777618538458,41.69,77018.28,61.8,-0.01553,1e-05,2.74504]
[1777618541656,41.68,77028.07,61.8,-0.0154,1e-05,2.72555]
[1777618542124,41.68,77034.72,61.8,-0.01531,1e-05,2.71216]
[1777618546863,41.68,77038.07,61.8,-0.01527,1e-05,2.7056]
[1777618548389,41.68,77036.24,61.8,-0.01529,1e-05,2.70869]
[1777618548599,41.68,77036.24,61.8,-0.01529,1e-05,2.70869]
[1777618550604,41.68,77033.37,61.8,-0.01532,1e-05,2.71383]
[1777618550643,41.68,77033.37,61.8,-0.01532,1e-05,2.71383]
[1777618556661,41.67,77029.83,61.8,-0.01535,1e-05,2.71821]
[1777618557464,41.67,77031.29,61.8,-0.01533,1e-05,2.71482]
[1777618558968,41.67,77031.23,61.8,-0.01533,1e-05,2.71442]
[1777618564061,41.67,77037.04,61.8,-0.01525,1e-05,2.70301]
[1777618569680,41.67,77038.25,61.8,-0.01524,1e-05,2.70073]
[1777618570963,41.67,77046.67,61.8,-0.01513,1e-05,2.6843]
[1777618579090,41.67,77046.54,61.8,-0.01513,1e-05,2.68484]
[1777618582579,41.67,77044.48,61.8,-0.01516,1e-05,2.68899]
[1777618584475,41.67,77047.02,61.8,-0.01513,1e-05,2.68412]
[1777618586188,41.67,77054.71,61.8,-0.01503,1e-05,2.66928]
[1777618586746,41.67,77054.99,61.8,-0.01502,1e-05,2.66881]
[1777618588356,41.67,77061.0,61.8,-0.01495,1e-05,2.65725]
[1777618588979,41.67,77065.13,61.8,-0.01489,1e-05,2.64937]
[1777618589982,41.67,77066.43,61.8,-0.01488,1e-05,2.64697]
[1777618591524,41.67,77066.34,61.8,-0.01488,1e-05,2.64726]
[1777618592355,41.67,77066.68,61.8,-0.01487,1e-05,2.64512]
[1777618593130,41.67,77064.38,61.8,-0.0149,1e-05,2.64955]
[1777618594733,41.67,77062.86,61.8,-0.01492,1e-05,2.65268]
[1777618595770,41.67,77063.7,61.8,-0.01491,1e-05,2.65116]
[1777618596975,41.67,77062.68,61.8,-0.01492,1e-05,2.65273]
[1777618600409,41.67,77064.69,61.8,-0.01489,1e-05,2.64817]
[1777618602342,41.67,77063.57,61.8,-0.0149,1e-05,2.64955]
[1777618604682,41.67,77065.92,61.8,-0.01487,1e-05,2.64522]
[1777618605646,41.67,77067.14,61.8,-0.01485,1e-05,2.64248]
[1777618606167,41.66,77077.31,61.8,-0.01472,1e-05,2.62223]
[1777618611977,41.67,77079.48,61.8,-0.01469,1e-05,2.6189]
[1777618615678,41.67,77079.87,61.8,-0.01469,1e-05,2.61845]
[1777618623504,41.67,77088.17,61.8,-0.0146,1e-05,2.60397]
[1777618630110,41.68,77085.71,61.8,-0.01464,1e-05,2.61004]
[1777618635158,41.68,77079.14,61.8,-0.01472,1e-05,2.62331]
[1777618638718,41.68,77078.99,61.8,-0.01473,1e-05,2.62386]
[1777618641825,41.68,77079.2,61.8,-0.01473,1e-05,2.62398]
[1777618647243,41.69,77080.97,61.8,-0.01471,1e-05,2.62138]
[1777618652279,41.69,77077.8,61.8,-0.01475,1e-05,2.62637]
[1777618657314,41.69,77077.51,61.8,-0.01475,1e-05,2.62754]
[1777618660052,41.69,77077.77,61.8,-0.01475,1e-05,2.62729]
[1777618663664,41.69,77076.59,61.8,-0.01477,1e-05,2.62991]
[1777618665139,41.69,77077.02,61.8,-0.01477,1e-05,2.62933]
[1777618672425,41.69,77077.35,61.8,-0.01476,1e-05,2.62915]
[1777618677460,41.7,77080.01,61.8,-0.01473,1e-05,2.62466]
[1777618682495,41.7,77070.49,61.8,-0.01486,1e-05,2.64356]
[1777618683283,41.7,77070.49,61.8,-0.01486,1e-05,2.64356]
[1777618684989,41.7,77056.28,61.8,-0.01504,1e-05,2.67123]
[1777618685636,41.7,77056.28,61.8,-0.01504,1e-05,2.67123]
[1777618687854,41.7,77054.2,61.8,-0.01507,1e-05,2.67492]
[1777618690304,41.7,77053.66,61.8,-0.01507,1e-05,2.67556]
[1777618692707,41.7,77053.55,61.8,-0.01507,1e-05,2.67535]
[1777618697510,41.69,77053.44,61.8,-0.01507,1e-05,2.67478]
[1777618701081,41.69,77053.07,61.8,-0.01507,1e-05,2.67469]
[1777618704547,41.69,77052.41,61.8,-0.01507,1e-05,2.67567]
[1777618709685,41.68,77055.43,61.8,-0.01502,1e-05,2.66767]
[1777618709983,41.68,77055.43,61.8,-0.01502,1e-05,2.66767]
[1777618719756,41.68,77053.66,61.8,-0.01504,1e-05,2.67009]
[1777618723783,41.68,77029.75,61.8,-0.01535,1e-05,2.71705]
[1777618724410,41.68,77029.75,61.8,-0.01535,1e-05,2.71705]
[1777618725221,41.68,77031.43,61.8,-0.01533,1e-05,2.71373]
[1777618726640,41.68,77029.16,61.8,-0.01536,1e-05,2.71769]
[1777618727411,41.68,77029.92,61.8,-0.01534,1e-05,2.71568]
[1777618731795,41.67,77029.45,61.8,-0.01534,1e-05,2.71455]
[1777618736855,41.67,77030.15,61.8,-0.01532,1e-05,2.71258]
[1777618741915,41.67,77030.3,61.8,-0.01532,1e-05,2.71219]
[1777618746950,41.67,77028.72,61.8,-0.01534,1e-05,2.71517]
[1777618748246,41.67,77028.72,61.8,-0.01534,1e-05,2.71517]
[1777618750187,41.67,77022.75,61.8,-0.01542,1e-05,2.72685]
[1777618753051,41.67,77023.19,61.8,-0.01541,1e-05,2.72581]
[1777618753786,41.67,77023.19,61.8,-0.01541,1e-05,2.72581]
[1777618762055,41.67,77020.59,61.8,-0.01544,1e-05,2.72987]
[1777618767091,41.67,77019.34,61.8,-0.01545,1e-05,2.73201]
[1777618768755,41.67,77019.34,61.8,-0.01545,1e-05,2.73201]
[1777618769626,41.67,77020.51,61.8,-0.01544,1e-05,2.72957]
[1777618775147,41.66,77021.23,61.8,-0.01541,1e-05,2.72561]
[1777618778006,41.66,77025.31,61.8,-0.01536,1e-05,2.71746]
[1777618779101,41.66,77027.59,61.8,-0.01533,1e-05,2.71294]
[1777618784113,41.65,77026.9,61.8,-0.01532,1e-05,2.71167]
[1777618785704,41.65,77024.56,61.8,-0.01535,1e-05,2.71576]
[1777618785744,41.65,77024.56,61.8,-0.01535,1e-05,2.71576]
[1777618786301,41.65,77024.17,61.8,-0.01535,1e-05,2.71646]
[1777618787018,41.65,77023.16,61.8,-0.01537,1e-05,2.71845]
[1777618788590,41.65,77021.67,61.8,-0.01539,1e-05,2.72135]
[1777618789856,41.65,77016.74,61.8,-0.01545,1e-05,2.73104]
[1777618791779,41.65,77010.03,61.8,-0.01554,1e-05,2.74422]
[1777618793165,41.65,77006.52,61.8,-0.01558,1e-05,2.75101]
[1777618793952,41.65,77003.22,61.8,-0.01563,1e-05,2.75749]
[1777618794815,41.65,77003.22,61.8,-0.01563,1e-05,2.75749]
[1777618795565,41.65,77003.77,61.8,-0.01562,1e-05,2.75568]
[1777618798034,41.65,76994.48,61.8,-0.01574,1e-05,2.77353]
[1777618799511,41.65,76985.6,61.8,-0.01586,1e-05,2.79122]
[1777618799776,41.65,76985.6,61.8,-0.01586,1e-05,2.79122]
[1777618801048,41.64,76967.82,61.8,-0.0161,1e-05,2.82683]
[1777618801835,41.64,76967.82,61.8,-0.0161,1e-05,2.82683]
[1777618802269,41.64,76967.05,61.8,-0.0161,1e-05,2.82794]
[1777618804973,41.64,76980.25,61.8,-0.01591,1e-05,2.79979]
[1777618805228,41.64,76980.25,61.8,-0.01591,1e-05,2.79979]
[1777618805484,41.64,76980.25,61.8,-0.01591,1e-05,2.79979]
[1777618805744,41.64,76980.25,61.8,-0.01591,1e-05,2.79979]
[1777618806271,41.63,76982.11,61.8,-0.01588,1e-05,2.7947]
[1777618807042,41.63,76979.83,61.8,-0.01591,1e-05,2.7993]
[1777618810254,41.63,76981.08,61.8,-0.01589,1e-05,2.79629]
[1777618813406,41.63,76988.84,61.8,-0.01578,1e-05,2.78022]
[1777618813688,41.63,76988.84,61.8,-0.01578,1e-05,2.78022]
[1777618815565,41.63,76993.61,61.8,-0.01572,1e-05,2.77042]
[1777618817656,41.63,76993.72,61.8,-0.01571,1e-05,2.76999]
[1777618823493,41.63,76999.1,61.8,-0.01564,1e-05,2.75859]
[1777618829536,41.63,76998.5,61.8,-0.01564,1e-05,2.75932]
[1777618834571,41.62,76998.47,61.8,-0.01563,1e-05,2.75724]
[1777618839607,41.62,76998.07,61.8,-0.01563,1e-05,2.75767]
[1777618844643,41.62,76998.33,61.8,-0.01563,1e-05,2.75679]
[1777618849678,41.62,77003.38,61.8,-0.01556,1e-05,2.74641]
[1777618854716,41.62,77003.86,61.8,-0.01555,1e-05,2.74519]
[1777618859750,41.62,77003.99,61.8,-0.01555,1e-05,2.74468]
[1777618860407,41.62,77003.99,61.8,-0.01555,1e-05,2.74468]
[1777618863895,41.62,77009.24,61.8,-0.01547,1e-05,2.73412]
[1777618864256,41.62,77009.46,61.8,-0.01547,1e-05,2.7336]
[1777618869824,41.62,76998.57,61.8,-0.01561,1e-05,2.75497]
[1777618870034,41.62,76998.57,61.8,-0.01561,1e-05,2.75497]
[1777618871103,41.62,76998.36,61.8,-0.01562,1e-05,2.75524]
[1777618876873,41.61,76987.67,61.8,-0.01576,1e-05,2.77606]
[1777618881908,41.61,76989.32,61.8,-0.01573,1e-05,2.77222]
[1777618885151,41.61,76974.24,61.8,-0.01593,1e-05,2.80225]
[1777618886393,41.61,76972.32,61.8,-0.01596,1e-05,2.80599]
[1777618891978,41.61,76967.73,61.8,-0.01601,1e-05,2.81255]
[1777618897014,41.61,76961.38,61.8,-0.01609,1e-05,2.82451]
[1777618902049,41.6,76964.1,61.8,-0.01604,1e-05,2.81803]
[1777618907085,41.6,76963.59,61.8,-0.01604,1e-05,2.81813]
[1777618912120,41.6,76965.64,61.8,-0.01601,1e-05,2.81303]
[1777618916834,41.59,76967.59,61.8,-0.01598,1e-05,2.80854]
[1777618922270,41.59,76978.76,61.8,-0.01582,1e-05,2.78511]
[1777618928232,41.59,76977.41,61.8,-0.01583,1e-05,2.78691]
[1777618933269,41.59,76985.04,61.8,-0.01573,1e-05,2.77103]
[1777618939311,41.58,76987.11,61.8,-0.01569,1e-05,2.76636]
[1777618944346,41.58,76986.37,61.8,-0.0157,1e-05,2.76745]
[1777618949380,41.58,76988.04,61.8,-0.01568,1e-05,2.76374]
[1777618954416,41.58,76983.28,61.8,-0.01573,1e-05,2.77114]
[1777618959451,41.58,76986.02,61.8,-0.01569,1e-05,2.76525]
[1777618964485,41.58,76986.29,61.8,-0.01568,1e-05,2.76434]
[1777618967418,41.58,76986.65,61.8,-0.01568,1e-05,2.76348]
[1777618972542,41.58,76985.19,61.8,-0.01569,1e-05,2.76594]
[1777618974397,41.58,76985.32,61.8,-0.01569,1e-05,2.7656]
[1777618980601,41.57,76985.63,61.8,-0.01568,1e-05,2.76442]
[1777618985636,41.57,76982.77,61.8,-0.01572,1e-05,2.76971]
[1777618991678,41.57,76983.15,61.8,-0.01571,1e-05,2.76844]
[1777618996970,41.57,76982.89,61.8,-0.01571,1e-05,2.76861]
[1777619002756,41.57,76980.04,61.8,-0.01575,1e-05,2.77369]
[1777619007781,41.57,76980.5,61.8,-0.01574,1e-05,2.7724]
[1777619009807,41.57,76957.9,61.8,-0.01604,1e-05,2.81774]
[1777619014842,41.56,76955.75,61.8,-0.01606,1e-05,2.81945]
[1777619019877,41.56,76955.59,61.8,-0.01605,1e-05,2.81884]
[1777619024912,41.56,76945.94,61.8,-0.01618,1e-05,2.83744]
[1777619029947,41.55,76946.48,61.8,-0.01617,1e-05,2.83519]
[1777619034982,41.53,76949.95,61.8,-0.01607,1e-05,2.82108]
[1777619040022,41.51,76953.23,61.8,-0.01599,1e-05,2.80843]
[1777619045055,41.49,76952.88,61.8,-0.01595,1e-05,2.80353]
[1777619050090,41.49,76951.97,61.8,-0.01596,1e-05,2.8045]
[1777619055125,41.49,76949.53,61.8,-0.01599,1e-05,2.8085]
[1777619060160,41.48,76960.84,61.8,-0.01583,1e-05,2.78469]
[1777619065195,41.48,76963.61,61.8,-0.01577,1e-05,2.77702]
[1777619070230,41.47,76963.29,61.8,-0.01577,1e-05,2.77692]
[1777619075265,41.47,76961.22,61.8,-0.01579,1e-05,2.77856]
[1777619080300,41.47,76957.26,61.8,-0.01584,1e-05,2.78569]
[1777619085335,41.47,76959.22,61.8,-0.0158,1e-05,2.78085]
[1777619090370,41.46,76960.26,61.8,-0.01578,1e-05,2.77791]
[1777619095404,41.46,76959.46,61.8,-0.01579,1e-05,2.77868]
[1777619100442,41.46,76962.28,61.8,-0.01575,1e-05,2.77216]
[1777619105476,41.45,76963.41,61.8,-0.01572,1e-05,2.76909]
[1777619108030,41.45,76963.48,61.8,-0.01572,1e-05,2.76879]
[1777619108132,41.45,76963.48,61.8,-0.01572,1e-05,2.76847]
[1777619113520,41.46,76963.93,61.8,-0.01574,1e-05,2.77128]
[1777619113528,41.46,76963.93,61.8,-0.01574,1e-05,2.77128]
[1777619113534,41.47,76964.12,61.8,-0.01574,1e-05,2.77182]
[1777619114518,41.47,76964.12,61.8,-0.01574,1e-05,2.77182]
[1777619115111,41.47,76964.12,61.8,-0.01574,1e-05,2.77182]
[1777619115819,41.47,76966.81,61.8,-0.01571,1e-05,2.76718]
[1777619115854,41.47,76968.27,61.8,-0.01569,1e-05,2.76425]
[1777619121590,41.49,76966.75,61.8,-0.01575,1e-05,2.77288]
[1777619126625,41.5,76965.47,61.8,-0.0158,1e-05,2.78007]
[1777619131660,41.52,76964.53,61.8,-0.01583,1e-05,2.78475]
[1777619136694,41.53,76971.12,61.8,-0.01577,1e-05,2.77607]
[1777619141730,41.55,76970.68,61.8,-0.01581,1e-05,2.78156]
[1777619147771,41.57,76971.91,61.8,-0.01583,1e-05,2.78456]
[1777619152807,41.58,76972.22,61.8,-0.01585,1e-05,2.78846]
[1777619155787,41.59,76974.54,61.8,-0.01583,1e-05,2.7856]
[1777619155843,41.59,76974.54,61.8,-0.01583,1e-05,2.7856]
[1777619155849,41.59,76974.54,61.8,-0.01584,1e-05,2.7865]
[1777619160729,41.59,76975.87,61.8,-0.01582,1e-05,2.78308]
[1777619163060,41.59,76973.57,61.8,-0.01585,1e-05,2.78734]
[1777619168919,41.58,76971.42,61.8,-0.01587,1e-05,2.79028]
[1777619174963,41.58,76970.24,61.8,-0.01587,1e-05,2.79149]
[1777619179998,41.58,76967.76,61.8,-0.0159,1e-05,2.79551]
[1777619185270,41.57,76969.23,61.8,-0.01588,1e-05,2.79173]
[1777619190602,41.57,76963.99,61.8,-0.01594,1e-05,2.80111]
[1777619191097,41.57,76963.99,61.8,-0.01594,1e-05,2.80111]
[1777619193929,41.57,76969.9,61.8,-0.01585,1e-05,2.78787]
[1777619194096,41.57,76970.6,61.8,-0.01584,1e-05,2.78626]
[1777619194751,41.57,76970.6,61.8,-0.01584,1e-05,2.78626]
[1777619195103,41.57,76970.68,61.8,-0.01585,1e-05,2.78701]
[1777619196091,41.57,76970.68,61.8,-0.01585,1e-05,2.78701]
[1777619196192,41.57,76969.5,61.8,-0.01586,1e-05,2.78902]
[1777619202152,41.59,76967.67,61.8,-0.01591,1e-05,2.79718]
[1777619208194,41.61,76968.43,61.8,-0.01594,1e-05,2.80186]
[1777619214236,41.62,76969.97,61.8,-0.01596,1e-05,2.80406]
[1777619219271,41.64,76977.4,61.8,-0.01589,1e-05,2.79345]
[1777619224306,41.65,76976.36,61.8,-0.01593,1e-05,2.8]
[1777619229341,41.67,76976.85,61.8,-0.01595,1e-05,2.80339]
[1777619234376,41.68,76976.89,61.8,-0.01598,1e-05,2.80764]
[1777619239571,41.69,76991.42,61.8,-0.01581,1e-05,2.78184]
[1777619240998,41.7,76992.07,61.8,-0.0158,1e-05,2.78143]
[1777619241054,41.7,76993.02,61.8,-0.0158,1e-05,2.78043]
[1777619245640,41.7,76997.89,61.8,-0.01573,1e-05,2.77001]
[1777619245881,41.7,76997.89,61.8,-0.01573,1e-05,2.77001]
[1777619249435,41.7,76996.04,61.8,-0.01575,1e-05,2.7731]
[1777619254516,41.69,76994.69,61.8,-0.01575,1e-05,2.77317]
[1777619255512,41.69,76994.69,61.8,-0.01575,1e-05,2.77317]
[1777619255523,41.69,76995.17,61.8,-0.01574,1e-05,2.77207]
[1777619260558,41.71,76996.15,61.8,-0.01576,1e-05,2.7749]
[1777619265594,41.72,77003.13,61.8,-0.0157,1e-05,2.76584]
[1777619270629,41.74,77007.64,61.8,-0.01567,1e-05,2.76174]
[1777619275664,41.76,77007.89,61.8,-0.0157,1e-05,2.76617]
[1777619280699,41.77,77008.79,61.8,-0.01572,1e-05,2.76925]
[1777619285733,41.79,77007.59,61.8,-0.01577,1e-05,2.77647]
[1777619290769,41.8,77007.1,61.8,-0.01581,1e-05,2.78223]
[1777619295805,41.82,77007.0,61.8,-0.01584,1e-05,2.78716]
[1777619300840,41.84,77007.02,61.8,-0.01587,1e-05,2.79181]
[1777619305874,41.85,77006.19,61.8,-0.01591,1e-05,2.79811]
[1777619311918,41.87,77006.28,61.8,-0.01594,1e-05,2.80166]
[1777619316951,41.88,77006.74,61.8,-0.01596,1e-05,2.80529]
[1777619322994,41.9,77006.8,61.8,-0.016,1e-05,2.81059]
[1777619328029,41.92,77006.06,61.8,-0.01604,1e-05,2.81655]
[1777619333064,41.93,77006.75,61.8,-0.01606,1e-05,2.81959]
[1777619338099,41.97,76991.44,61.8,-0.01635,1e-05,2.86227]
[1777619343133,42.09,76989.82,61.8,-0.01662,1e-05,2.90303]
[1777619348170,42.1,76990.93,61.8,-0.01663,1e-05,2.90424]
[1777619353205,42.11,76990.52,61.8,-0.01665,1e-05,2.90848]
[1777619356226,42.12,77015.37,61.8,-0.01632,1e-05,2.85976]
[1777619360254,42.13,77032.42,61.8,-0.01611,1e-05,2.82834]
[1777619365764,42.16,77040.96,61.8,-0.01606,1e-05,2.82096]
[1777619371331,42.23,77043.39,61.8,-0.01616,1e-05,2.83582]
[1777619376366,42.25,77041.12,61.8,-0.01622,1e-05,2.8443]
[1777619378672,42.25,77041.19,61.8,-0.01622,1e-05,2.84571]
[1777619378754,42.25,77041.19,61.8,-0.01622,1e-05,2.84571]
[1777619379388,42.25,77041.23,61.8,-0.01622,1e-05,2.8453]
[1777619379969,42.25,77041.23,61.8,-0.01622,1e-05,2.8453]
[1777619380395,42.25,77041.63,61.8,-0.01622,1e-05,2.84528]
[1777619385430,42.27,77053.53,61.8,-0.01609,1e-05,2.82537]
[1777619390465,42.28,77058.42,61.8,-0.01605,1e-05,2.81962]
[1777619395499,42.29,77059.78,61.8,-0.01606,1e-05,2.82096]
[1777619400535,42.31,77067.56,61.8,-0.01598,1e-05,2.80952]
[1777619405570,42.32,77062.62,61.8,-0.01607,1e-05,2.82351]
[1777619410605,42.33,77052.64,61.8,-0.01623,1e-05,2.84743]
[1777619415640,42.35,77053.19,61.8,-0.01625,1e-05,2.85017]
[1777619420675,42.36,77052.98,61.8,-0.01628,1e-05,2.85442]
[1777619425710,42.37,77046.78,61.8,-0.01639,1e-05,2.87069]
[1777619430745,42.38,77047.41,61.8,-0.01641,1e-05,2.87309]
[1777619435780,42.4,77047.16,61.8,-0.01642,1e-05,2.87545]
[1777619440820,42.41,77047.06,61.8,-0.01645,1e-05,2.87927]
[1777619445855,42.42,77047.07,61.8,-0.01647,1e-05,2.88286]
[1777619450890,42.43,77047.18,61.8,-0.0165,1e-05,2.8862]
[1777619455925,42.44,77047.23,61.8,-0.01652,1e-05,2.88965]
[1777619462974,42.46,77047.43,61.8,-0.01655,1e-05,2.89417]
[1777619468009,42.47,77046.98,61.8,-0.01658,1e-05,2.89856]
[1777619473043,42.48,77042.71,61.8,-0.01666,1e-05,2.91069]
[1777619479086,42.55,77042.89,61.8,-0.0168,1e-05,2.93166]
[1777619489156,42.57,77043.78,61.8,-0.01683,1e-05,2.93598]
[1777619494193,42.58,77043.84,61.8,-0.01684,1e-05,2.93706]
[1777619499226,42.65,77048.21,61.8,-0.01691,1e-05,2.94749]
[1777619504261,42.71,77054.51,61.8,-0.01694,1e-05,2.95296]
[1777619509297,42.72,77055.13,61.8,-0.01695,1e-05,2.9545]
[1777619514332,42.72,77052.15,61.8,-0.01701,1e-05,2.96338]
[1777619519367,42.73,77051.7,61.8,-0.01704,1e-05,2.967]
[1777619524402,42.74,77053.66,61.8,-0.01703,1e-05,2.96565]
[1777619529437,42.75,77052.1,61.8,-0.01707,1e-05,2.97155]
[1777619534472,42.76,77049.61,61.8,-0.01712,1e-05,2.97932]
[1777619539507,42.77,77045.1,61.8,-0.0172,1e-05,2.9912]
[1777619544542,42.78,77041.47,61.8,-0.01727,1e-05,3.0017]
[1777619549580,42.79,77042.31,61.8,-0.01728,1e-05,3.0024]
[1777619554615,42.79,77046.66,61.8,-0.01722,1e-05,2.99402]
[1777619559650,42.8,77043.06,61.8,-0.01729,1e-05,3.00399]
[1777619566699,42.81,77039.3,61.8,-0.01737,1e-05,3.01523]
[1777619571734,42.82,77039.4,61.8,-0.01738,1e-05,3.01739]
[1777619576769,42.83,77039.47,61.8,-0.0174,1e-05,3.01961]
[1777619581804,42.84,77039.72,61.8,-0.01741,1e-05,3.02145]
[1777619586839,42.84,77039.93,61.8,-0.01742,1e-05,3.02337]
[1777619591874,42.85,77039.92,61.8,-0.01744,1e-05,3.02574]
[1777619596914,42.86,77038.71,61.8,-0.01747,1e-05,3.03058]
[1777619601949,42.87,77040.57,61.8,-0.01746,1e-05,3.029]
[1777619607991,42.88,77041.52,61.8,-0.01747,1e-05,3.02981]
[1777619613026,42.88,77038.49,61.8,-0.01751,1e-05,3.03654]
[1777619618731,42.89,77036.87,61.8,-0.01755,1e-05,3.04172]
[1777619624103,42.9,77032.08,61.8,-0.01764,1e-05,3.0548]
[1777619629137,42.9,77032.62,61.8,-0.01765,1e-05,3.05574]
[1777619634173,42.91,77025.52,61.8,-0.01776,1e-05,3.07267]
[1777619639208,42.92,77024.32,61.8,-0.01779,1e-05,3.07705]
[1777619644244,42.92,77024.22,61.8,-0.01781,1e-05,3.07908]
[1777619649279,42.93,77023.47,61.8,-0.01783,1e-05,3.08246]
[1777619654316,42.93,77016.1,61.8,-0.01795,1e-05,3.0997]
[1777619660358,42.94,77016.21,61.8,-0.01796,1e-05,3.10136]
[1777619665393,42.95,77016.09,61.8,-0.01797,1e-05,3.10317]
[1777619670427,42.95,77018.91,61.8,-0.01794,1e-05,3.09875]
[1777619675463,42.96,77021.15,61.8,-0.01791,1e-05,3.0937]
[1777619680498,42.96,77021.41,61.8,-0.01792,1e-05,3.09471]
[1777619685533,42.97,77021.56,61.8,-0.01792,1e-05,3.09593]
[1777619690569,42.97,77021.32,61.8,-0.01794,1e-05,3.09795]
[1777619695604,42.97,77019.8,61.8,-0.01797,1e-05,3.10266]
[1777619700642,42.98,77022.97,61.8,-0.01793,1e-05,3.09742]
[1777619705678,42.98,77025.52,61.8,-0.01791,1e-05,3.09354]
[1777619711719,42.99,77024.47,61.8,-0.01794,1e-05,3.09787]
[1777619716756,43.0,77025.54,61.8,-0.01793,1e-05,3.09708]
[1777619721790,43.0,77022.62,61.8,-0.01798,1e-05,3.10468]
[1777619726825,43.01,77022.61,61.8,-0.01799,1e-05,3.10608]
[1777619731861,43.01,77022.94,61.8,-0.01799,1e-05,3.10484]
[1777619736895,43.01,77014.61,61.8,-0.01812,1e-05,3.12386]
[1777619741931,43.02,77011.82,61.8,-0.01817,1e-05,3.13098]
[1777619746970,43.02,76993.07,61.8,-0.01845,1e-05,3.17216]
[1777619752008,43.02,76992.38,61.8,-0.01847,1e-05,3.17448]
[1777619758046,43.03,76993.77,61.8,-0.01846,1e-05,3.17252]
[1777619763082,43.03,76995.12,61.8,-0.01844,1e-05,3.17053]
[1777619768117,43.03,76995.37,61.8,-0.01844,1e-05,3.17092]
[1777619773152,43.04,77003.98,61.8,-0.01832,1e-05,3.15341]
[1777619778187,43.04,77007.84,61.8,-0.01827,1e-05,3.14628]
[1777619783222,43.04,77008.15,61.8,-0.01828,1e-05,3.14676]
[1777619788258,43.05,77006.72,61.8,-0.0183,1e-05,3.15094]
[1777619793293,43.05,77006.24,61.8,-0.01831,1e-05,3.15113]
[1777619798328,43.05,77000.26,61.8,-0.0184,1e-05,3.16496]
[1777619803365,43.06,77000.02,61.8,-0.01841,1e-05,3.16642]
[1777619808400,43.06,77002.88,61.8,-0.01838,1e-05,3.16123]
[1777619813436,43.06,77012.14,61.8,-0.01825,1e-05,3.14248]
[1777619818470,43.07,77014.82,61.8,-0.01822,1e-05,3.13793]
[1777619823505,43.07,77014.5,61.8,-0.01823,1e-05,3.1398]
[1777619828540,43.07,77020.1,61.8,-0.01815,1e-05,3.12909]
[1777619833575,43.08,77020.54,61.8,-0.01816,1e-05,3.12942]
[1777619838610,43.08,77020.93,61.8,-0.01816,1e-05,3.12988]
[1777619843645,43.09,77021.05,61.8,-0.01817,1e-05,3.1309]
[1777619848680,43.09,77021.94,61.8,-0.01816,1e-05,3.13028]
[1777619853715,43.09,77023.68,61.8,-0.01813,1e-05,3.12597]
[1777619858749,43.1,77024.36,61.8,-0.01813,1e-05,3.12583]
[1777619863785,43.1,77035.37,61.8,-0.01798,1e-05,3.10389]
[1777619869827,43.11,77036.25,61.8,-0.01798,1e-05,3.10382]
[1777619874862,43.11,77037.59,61.8,-0.01797,1e-05,3.10278]
[1777619879897,43.12,77037.7,61.8,-0.01798,1e-05,3.10401]
[1777619884932,43.12,77036.91,61.8,-0.018,1e-05,3.10709]
[1777619886950,43.12,77036.13,61.8,-0.01802,1e-05,3.10902]
[1777619887804,43.13,77036.35,61.8,-0.01801,1e-05,3.10883]
[1777619892988,43.13,77035.42,61.8,-0.01803,1e-05,3.11132]
[1777619898024,43.13,77035.07,61.8,-0.01805,1e-05,3.11343]
[1777619903059,43.14,77026.85,61.8,-0.01818,1e-05,3.13221]
[1777619908094,43.14,77026.71,61.8,-0.01819,1e-05,3.13365]
[1777619913129,43.14,77036.91,61.8,-0.01803,1e-05,3.11135]
[1777619918164,43.15,77037.4,61.8,-0.01804,1e-05,3.11165]
[1777619923199,43.15,77038.96,61.8,-0.01802,1e-05,3.10968]
[1777619928234,43.16,77038.71,61.8,-0.01803,1e-05,3.11155]
[1777619933269,43.16,77039.4,61.8,-0.01803,1e-05,3.11139]
[1777619938304,43.16,77038.66,61.8,-0.01805,1e-05,3.11425]
[1777619943339,43.17,77038.31,61.8,-0.01807,1e-05,3.11626]
[1777619949381,43.17,77038.77,61.8,-0.01807,1e-05,3.11678]
[1777619954416,43.18,77039.85,61.8,-0.01806,1e-05,3.11573]
[1777619959450,43.18,77044.15,61.8,-0.01801,1e-05,3.10794]
[1777619964486,43.19,77049.61,61.8,-0.01794,1e-05,3.09777]
[1777619970528,43.19,77053.22,61.8,-0.0179,1e-05,3.09192]
[1777619976570,43.2,77053.7,61.8,-0.01789,1e-05,3.09078]
[1777619981606,43.2,77053.4,61.8,-0.01791,1e-05,3.0929]
[1777619986641,43.21,77056.69,61.8,-0.01787,1e-05,3.08754]
[1777619989951,43.21,77036.81,61.8,-0.01817,1e-05,3.13036]
[1777619995705,43.21,77025.92,61.8,-0.01834,1e-05,3.15497]
[1777620000740,43.22,77020.23,61.8,-0.01843,1e-05,3.16809]
[1777620005775,43.22,77031.11,61.8,-0.01827,1e-05,3.14582]
[1777620010810,43.22,77030.86,61.8,-0.01828,1e-05,3.14736]
[1777620015845,43.23,77040.92,61.8,-0.01814,1e-05,3.12711]
[1777620020883,43.24,77046.16,61.8,-0.01809,1e-05,3.11972]
[1777620025918,43.24,77047.34,61.8,-0.01808,1e-05,3.11853]
[1777620030952,43.25,77052.87,61.8,-0.01801,1e-05,3.10819]
[1777620035988,43.25,77056.82,61.8,-0.01795,1e-05,3.0994]
[1777620041025,43.26,77060.27,61.8,-0.01791,1e-05,3.09362]
[1777620046060,43.26,77064.58,61.8,-0.01786,1e-05,3.08642]
[1777620051095,43.27,77071.87,61.8,-0.01776,1e-05,3.07245]
[1777620056132,43.27,77072.14,61.8,-0.01777,1e-05,3.07385]
[1777620062174,43.28,77072.45,61.8,-0.01778,1e-05,3.07511]
[1777620066751,43.28,77072.51,61.8,-0.01779,1e-05,3.07625]
[1777620066838,43.28,77072.51,61.8,-0.01779,1e-05,3.07625]
[1777620067209,43.28,77073.37,61.8,-0.01777,1e-05,3.07364]
[1777620067639,43.28,77073.37,61.8,-0.01777,1e-05,3.07364]
[1777620068216,43.28,77073.43,61.8,-0.01777,1e-05,3.07384]
[1777620073251,43.29,77079.37,61.8,-0.0177,1e-05,3.06307]
[1777620078287,43.29,77075.37,61.8,-0.01777,1e-05,3.07308]
[1777620083321,43.3,77071.12,61.8,-0.01784,1e-05,3.08353]
[1777620090371,43.3,77070.38,61.8,-0.01787,1e-05,3.08715]
[1777620095406,43.31,77070.65,61.8,-0.01786,1e-05,3.08618]
[1777620100441,43.31,77073.05,61.8,-0.01784,1e-05,3.08265]
[1777620105476,43.32,77074.3,61.8,-0.01783,1e-05,3.08157]
[1777620110511,43.32,77073.67,61.8,-0.01785,1e-05,3.0844]
[1777620116209,43.33,77071.26,61.8,-0.01789,1e-05,3.09063]
[1777620125616,43.34,77071.15,61.8,-0.01791,1e-05,3.09403]
[1777620130651,43.34,77071.82,61.8,-0.01791,1e-05,3.09404]
[1777620135686,43.35,77072.4,61.8,-0.01792,1e-05,3.09424]
[1777620140721,43.35,77072.1,61.8,-0.01793,1e-05,3.09628]
[1777620145757,43.38,77057.74,61.8,-0.01819,1e-05,3.13419]
[1777620150792,43.39,77051.23,61.8,-0.01831,1e-05,3.15082]
[1777620155827,43.39,77049.14,61.8,-0.01833,1e-05,3.15423]
[1777620160871,43.39,77039.05,61.8,-0.01849,1e-05,3.17658]
[1777620165906,43.39,77037.82,61.8,-0.01851,1e-05,3.17988]
[1777620170941,43.4,77027.5,61.8,-0.01867,2e-05,3.2026]
[1777620175976,43.4,77024.63,61.8,-0.01871,2e-05,3.20918]
[1777620181012,43.4,77021.3,61.8,-0.01877,2e-05,3.21668]
[1777620186048,43.4,77010.11,61.8,-0.01894,2e-05,3.24121]
[1777620191083,43.4,77006.16,61.8,-0.019,2e-05,3.24988]
[1777620196118,43.4,77018.97,61.8,-0.01881,2e-05,3.22218]
[1777620201153,43.4,77028.18,61.8,-0.01867,2e-05,3.20265]
[1777620206188,43.4,77029.76,61.8,-0.01865,1e-05,3.19973]
[1777620211223,43.4,77029.66,61.8,-0.01864,1e-05,3.19861]
[1777620216258,43.41,77031.64,61.8,-0.01862,1e-05,3.1949]
[1777620221293,43.41,77029.69,61.8,-0.01865,1e-05,3.1996]
[1777620226328,43.41,77036.35,61.8,-0.01855,1e-05,3.18584]
[1777620231364,43.41,77039.92,61.8,-0.01851,1e-05,3.17888]
[1777620236398,43.41,77043.7,61.8,-0.01845,1e-05,3.17151]
[1777620241433,43.42,77046.63,61.8,-0.01842,1e-05,3.16597]
[1777620246468,43.42,77041.85,61.8,-0.01849,1e-05,3.17684]
[1777620251503,43.42,77040.14,61.8,-0.01852,1e-05,3.18107]
[1777620256538,43.42,77038.07,61.8,-0.01855,1e-05,3.18601]
[1777620261573,43.42,77040.43,61.8,-0.01852,1e-05,3.18145]
[1777620266608,43.42,77041.33,61.8,-0.01851,1e-05,3.18005]
[1777620271643,43.43,77042.55,61.8,-0.01849,1e-05,3.17605]
[1777620276677,43.43,77041.75,61.8,-0.0185,1e-05,3.17831]
[1777620281713,43.43,77041.82,61.8,-0.01851,1e-05,3.17869]
[1777620285788,43.43,77041.45,61.8,-0.01851,1e-05,3.1798]
[1777620285854,43.43,77041.45,61.8,-0.01851,1e-05,3.1798]
[1777620285897,43.43,77041.78,61.8,-0.01851,1e-05,3.1792]
[1777620286753,43.43,77041.78,61.8,-0.01851,1e-05,3.1792]
[1777620286839,43.43,77041.39,61.8,-0.01851,1e-05,3.179]
[1777620292791,43.43,77041.5,61.8,-0.01851,1e-05,3.17941]
[1777620297826,43.43,77041.23,61.8,-0.01852,1e-05,3.18052]
[1777620302861,43.43,77017.12,61.8,-0.01888,2e-05,3.23278]
[1777620307897,43.43,77016.94,61.8,-0.01889,2e-05,3.23322]
[1777620312933,43.43,77018.36,61.8,-0.01887,2e-05,3.23022]
[1777620317968,43.43,77018.85,61.8,-0.01886,2e-05,3.22923]
[1777620323003,43.43,77015.88,61.8,-0.0189,2e-05,3.23569]
[1777620328080,43.43,77002.94,61.8,-0.0191,2e-05,3.26373]
[1777620333078,43.43,76984.42,61.8,-0.01937,2e-05,3.30188]
[1777620338113,43.43,76977.59,61.8,-0.01947,2e-05,3.3163]
[1777620343148,43.43,76994.92,61.8,-0.0192,2e-05,3.27769]
[1777620348183,43.43,76996.93,61.8,-0.01917,2e-05,3.27295]
[1777620353217,43.43,76993.17,61.8,-0.01922,2e-05,3.28089]
[1777620358253,43.43,76992.48,61.8,-0.01923,2e-05,3.28208]
[1777620363288,43.42,76992.83,61.8,-0.01923,2e-05,3.28099]
[1777620368323,43.42,76993.21,61.8,-0.01922,2e-05,3.27982]
[1777620373358,43.42,76993.15,61.8,-0.01922,2e-05,3.27955]
[1777620378392,43.42,76993.01,61.8,-0.01922,2e-05,3.27952]
[1777620383428,43.42,76992.77,61.8,-0.01922,2e-05,3.27973]
[1777620388463,43.42,76992.43,61.8,-0.01922,2e-05,3.28018]
[1777620393498,43.42,76990.35,61.8,-0.01924,2e-05,3.28248]
[1777620398533,43.42,76990.47,61.8,-0.01923,2e-05,3.2818]
[1777620403571,43.42,76990.02,61.8,-0.01924,2e-05,3.28227]
[1777620408606,43.41,76990.22,61.8,-0.01923,2e-05,3.28123]
[1777620413641,43.41,76990.73,61.8,-0.01922,2e-05,3.27945]
[1777620418676,43.41,76990.34,61.8,-0.01922,2e-05,3.27959]
[1777620422706,43.41,76973.06,61.8,-0.01948,2e-05,3.31685]
[1777620427741,43.4,76971.71,61.8,-0.0195,2e-05,3.31879]
[1777620432777,43.4,76971.63,61.8,-0.01949,2e-05,3.31798]
[1777620437819,43.4,76990.17,61.8,-0.0192,2e-05,3.27628]
[1777620443861,43.4,76986.89,61.8,-0.01924,2e-05,3.28283]
[1777620448896,43.39,76978.77,61.8,-0.01936,2e-05,3.30012]
[1777620453930,43.39,76979.65,61.8,-0.01933,2e-05,3.29554]
[1777620458966,43.39,76975.95,61.8,-0.01939,2e-05,3.30303]
[1777620464001,43.39,76973.46,61.8,-0.01942,2e-05,3.30782]
[1777620469037,43.39,76974.92,61.8,-0.01939,2e-05,3.30389]
[1777620474072,43.38,76976.5,61.8,-0.01936,2e-05,3.29973]
[1777620480114,43.38,76976.79,61.8,-0.01935,2e-05,3.29835]
[1777620485149,43.38,76979.16,61.8,-0.01931,2e-05,3.29254]
[1777620490185,43.38,76982.98,61.8,-0.01925,2e-05,3.28364]
[1777620495221,43.38,76985.69,61.8,-0.01921,2e-05,3.27733]
[1777620500256,43.38,76987.71,61.8,-0.01917,2e-05,3.2726]
[1777620505291,43.37,76986.67,61.8,-0.01919,2e-05,3.27463]
[1777620510325,43.37,76990.13,61.8,-0.01913,2e-05,3.26687]
[1777620515361,43.37,76988.34,61.8,-0.01915,2e-05,3.26867]
[1777620521403,43.37,76990.48,61.8,-0.01912,2e-05,3.26386]
[1777620527445,43.37,76990.08,61.8,-0.01912,2e-05,3.26462]
[1777620532481,43.37,76988.93,61.8,-0.01914,2e-05,3.26703]
[1777620537516,43.37,76983.91,61.8,-0.01921,2e-05,3.27789]
[1777620542551,43.37,76984.39,61.8,-0.01921,2e-05,3.27665]
[1777620547585,43.37,76984.09,61.8,-0.01921,2e-05,3.27708]
[1777620552621,43.37,76984.7,61.8,-0.0192,2e-05,3.27557]
[1777620557656,43.37,76984.91,61.8,-0.01919,2e-05,3.27495]
[1777620562691,43.37,76986.6,61.8,-0.01917,2e-05,3.27112]
[1777620567726,43.37,76986.75,61.8,-0.01916,2e-05,3.27067]
[1777620572761,43.37,76985.12,61.8,-0.01918,2e-05,3.27214]
[1777620578803,43.37,76983.65,61.8,-0.0192,2e-05,3.27518]
[1777620583838,43.37,76983.59,61.8,-0.0192,2e-05,3.27514]
[1777620588873,43.37,76983.29,61.8,-0.0192,2e-05,3.27564]
[1777620593907,43.37,76983.55,61.8,-0.0192,2e-05,3.27491]
[1777620598943,43.37,76984.17,61.8,-0.01919,2e-05,3.27341]
[1777620603978,43.36,76980.68,61.8,-0.01924,2e-05,3.28089]
[1777620609013,43.36,76982.58,61.8,-0.01921,2e-05,3.27654]
[1777620614049,43.36,76982.75,61.8,-0.0192,2e-05,3.27602]
[1777620619084,43.36,76983.91,61.8,-0.01919,2e-05,3.27333]
[1777620626133,43.36,76984.07,61.8,-0.01918,2e-05,3.27279]
[1777620631168,43.36,76981.88,61.8,-0.0192,2e-05,3.27547]
[1777620636203,43.36,76982.86,61.8,-0.01919,2e-05,3.27316]
[1777620641238,43.36,76985.93,61.8,-0.01914,2e-05,3.26629]
[1777620646273,43.36,76989.02,61.8,-0.01909,2e-05,3.25949]
[1777620651309,43.36,76989.67,61.8,-0.01908,2e-05,3.25802]
[1777620656343,43.36,76986.32,61.8,-0.01913,2e-05,3.26525]
[1777620661378,43.36,76983.79,61.8,-0.01917,2e-05,3.27062]
[1777620666413,43.36,76983.56,61.8,-0.01917,2e-05,3.27093]
[1777620671448,43.36,76983.42,61.8,-0.01917,2e-05,3.27105]
[1777620676483,43.36,76982.9,61.8,-0.01918,2e-05,3.27199]
[1777620681519,43.36,76966.81,61.8,-0.01943,2e-05,3.30709]
[1777620686554,43.36,76952.97,61.8,-0.01964,2e-05,3.33708]
[1777620691589,43.35,76952.34,61.8,-0.01963,2e-05,3.3357]
[1777620696624,43.35,76950.89,61.8,-0.01965,2e-05,3.33816]
[1777620701659,43.35,76945.81,61.8,-0.01972,2e-05,3.3487]
[1777620706694,43.35,76945.26,61.8,-0.01973,2e-05,3.3491]
[1777620711735,43.34,76939.46,61.8,-0.01981,2e-05,3.3612]
[1777620712745,43.34,76960.92,61.8,-0.01947,2e-05,3.31327]
[1777620717779,43.34,76953.42,61.8,-0.01959,2e-05,3.32923]
[1777620722814,43.34,76954.66,61.8,-0.01956,2e-05,3.32569]
[1777620727849,43.34,76962.87,61.8,-0.01943,2e-05,3.30679]
[1777620732884,43.33,76972.95,61.8,-0.01927,2e-05,3.28423]
[1777620737921,43.33,76986.29,61.8,-0.01906,2e-05,3.25477]
[1777620742956,43.33,76987.06,61.8,-0.01905,2e-05,3.25302]
[1777620747991,43.33,76989.24,61.8,-0.01902,2e-05,3.24825]
[1777620753028,43.33,76991.31,61.8,-0.01897,2e-05,3.24185]
[1777620758062,43.33,76987.81,61.8,-0.01903,2e-05,3.24956]
[1777620763096,43.33,76988.48,61.8,-0.01902,2e-05,3.24818]
[1777620768132,43.33,76991.14,61.8,-0.01898,2e-05,3.24251]
[1777620773167,43.34,76990.78,61.8,-0.01899,2e-05,3.24346]
[1777620778209,43.34,76990.18,61.8,-0.019,2e-05,3.24493]
[1777620783243,43.34,77002.58,61.8,-0.01881,2e-05,3.21827]
[1777620788279,43.34,76996.24,61.8,-0.01891,2e-05,3.23243]
[1777620793315,43.34,76995.49,61.8,-0.01892,2e-05,3.23439]
[1777620798350,43.34,76996.19,61.8,-0.01891,2e-05,3.23323]
[1777620803384,43.34,76995.25,61.8,-0.01893,2e-05,3.23565]
[1777620808420,43.34,76996.3,61.8,-0.01892,2e-05,3.23377]
[1777620813926,43.34,76992.36,61.8,-0.01897,2e-05,3.24059]
[1777620822518,43.34,76993.25,61.8,-0.01896,2e-05,3.23915]
[1777620828560,43.35,76992.17,61.8,-0.01898,2e-05,3.24178]
[1777620833595,43.35,76992.58,61.8,-0.01897,2e-05,3.2411]
[1777620838630,43.35,76992.39,61.8,-0.01898,2e-05,3.24168]
[1777620843665,43.35,76992.47,61.8,-0.01897,2e-05,3.24164]
[1777620848700,43.35,76992.85,61.8,-0.01897,2e-05,3.24091]
[1777620853735,43.35,76992.49,61.8,-0.01898,2e-05,3.24177]
[1777620858770,43.35,76992.72,61.8,-0.01897,2e-05,3.24132]
[1777620863805,43.35,76991.21,61.8,-0.019,2e-05,3.24463]
[1777620868840,43.35,76990.89,61.8,-0.019,2e-05,3.24532]
[1777620873875,43.35,76990.87,61.8,-0.01899,2e-05,3.2434]
[1777620879918,43.35,76991.19,61.8,-0.01899,2e-05,3.24269]
[1777620884953,43.35,76991.2,61.8,-0.01898,2e-05,3.24264]
[1777620889988,43.35,76990.72,61.8,-0.01899,2e-05,3.24365]
[1777620895023,43.35,76990.38,61.8,-0.019,2e-05,3.24435]
[1777620900058,43.35,76990.62,61.8,-0.01899,2e-05,3.24379]
[1777620905093,43.35,76991.33,61.8,-0.01898,2e-05,3.2422]
[1777620910363,43.35,76990.62,61.8,-0.01899,2e-05,3.24372]
[1777620918185,43.35,76989.64,61.8,-0.01901,2e-05,3.24585]
[1777620923220,43.35,76989.6,61.8,-0.01901,2e-05,3.24597]
[1777620929665,43.35,76989.64,61.8,-0.01901,2e-05,3.24591]
[1777620935304,43.35,76990.75,61.8,-0.01898,2e-05,3.24178]
[1777620940339,43.35,77003.31,61.8,-0.01879,2e-05,3.21479]
[1777620945374,43.35,77009.02,61.8,-0.01871,2e-05,3.20303]
[1777620950408,43.35,77009.04,61.8,-0.01871,2e-05,3.20358]
[1777620953436,43.35,76990.69,61.8,-0.01899,2e-05,3.24356]
[1777620959031,43.35,76989.63,61.8,-0.01901,2e-05,3.24606]
[1777620962082,43.36,76989.52,61.8,-0.01902,2e-05,3.24712]
[1777620967532,43.36,76987.15,61.8,-0.01906,2e-05,3.25335]
[1777620972320,43.36,76986.83,61.8,-0.01907,2e-05,3.2543]
[1777620977602,43.36,76987.76,61.8,-0.01905,2e-05,3.2523]
[1777620984137,43.36,76987.35,61.8,-0.01906,2e-05,3.25319]
[1777620984322,43.36,76987.62,61.8,-0.01906,2e-05,3.25259]
[1777620989686,43.36,77005.19,61.8,-0.01879,2e-05,3.2149]
[1777620994721,43.36,77007.45,61.8,-0.01875,2e-05,3.2087]
[1777620999756,43.37,77001.97,61.8,-0.01884,2e-05,3.22112]
[1777621005798,43.37,77002.06,61.8,-0.01884,2e-05,3.22156]
[1777621010833,43.37,76999.9,61.8,-0.01888,2e-05,3.22675]
[1777621015868,43.37,76997.25,61.8,-0.01892,2e-05,3.23297]
[1777621020903,43.37,76997.01,61.8,-0.01893,2e-05,3.23393]
[1777621025937,43.37,76996.64,61.8,-0.01894,2e-05,3.23516]
[1777621030973,43.38,76996.9,61.8,-0.01894,2e-05,3.23502]
[1777621036011,43.38,76992.5,61.8,-0.01901,2e-05,3.24506]
[1777621041043,43.38,76994.34,61.8,-0.01898,2e-05,3.24152]
[1777621046080,43.38,76990.67,61.8,-0.01904,2e-05,3.25]
[1777621051115,43.38,76991.31,61.8,-0.01902,2e-05,3.24714]
[1777621056150,43.38,76991.53,61.8,-0.01902,2e-05,3.24732]
[1777621061184,43.39,76991.56,61.8,-0.01903,2e-05,3.24784]
[1777621066220,43.39,76992.1,61.8,-0.01902,2e-05,3.24727]
[1777621071255,43.39,76992.07,61.8,-0.01903,2e-05,3.24795]
[1777621076289,43.39,76988.7,61.8,-0.01908,2e-05,3.25588]
[1777621081325,43.39,76988.78,61.8,-0.01909,2e-05,3.25629]
[1777621086360,43.39,76988.57,61.8,-0.01909,2e-05,3.25734]
[1777621091395,43.4,76987.87,61.8,-0.01911,2e-05,3.25947]
[1777621096430,43.4,76988.52,61.8,-0.0191,2e-05,3.25867]
[1777621101465,43.4,76988.13,61.8,-0.01911,2e-05,3.26014]
[1777621106500,43.4,76988.06,61.8,-0.01912,2e-05,3.26092]
[1777621111534,43.4,76988.01,61.8,-0.01911,2e-05,3.2597]
[1777621116570,43.41,76987.45,61.8,-0.01913,2e-05,3.26156]
[1777621121604,43.41,76982.39,61.8,-0.01921,2e-05,3.2732]
[1777621127016,43.41,76993.84,61.8,-0.01904,2e-05,3.24873]
[1777621132682,43.41,76994.54,61.8,-0.01903,2e-05,3.24826]
[1777621137717,43.42,76995.93,61.8,-0.01902,2e-05,3.24601]
[1777621145136,43.42,76996.03,61.8,-0.01902,2e-05,3.2464]
[1777621150810,43.42,76994.84,61.8,-0.01905,2e-05,3.25029]
[1777621155907,43.42,76994.5,61.8,-0.01906,2e-05,3.25157]
[1777621161887,43.43,76990.11,61.8,-0.01913,2e-05,3.26203]
[1777621166925,43.43,76993.59,61.8,-0.01908,2e-05,3.25506]
[1777621171960,43.43,76995.47,61.8,-0.01904,2e-05,3.24964]
[1777621176995,43.43,76995.47,61.8,-0.01905,2e-05,3.25031]
[1777621182030,43.43,76995.09,61.8,-0.01906,2e-05,3.25179]
[1777621187065,43.44,76994.9,61.8,-0.01907,2e-05,3.25286]
[1777621192100,43.44,76995.28,61.8,-0.01907,2e-05,3.25268]
[1777621197135,43.44,76995.92,61.8,-0.01906,2e-05,3.25195]
[1777621202170,43.44,76993.27,61.8,-0.01911,2e-05,3.25838]
[1777621207204,43.44,76993.09,61.8,-0.01911,2e-05,3.25938]
[1777621212240,43.45,76993.09,61.8,-0.01912,2e-05,3.25998]
[1777621217274,43.45,76993.4,61.8,-0.01912,2e-05,3.25989]
[1777621222310,43.45,76993.63,61.8,-0.01912,2e-05,3.26009]
[1777621227345,43.47,76994.33,61.8,-0.01914,2e-05,3.26321]
[1777621232380,43.48,76991.98,61.8,-0.0192,2e-05,3.27168]
[1777621237415,43.5,76994.49,61.8,-0.01919,2e-05,3.27101]
[1777621243083,43.51,76994.97,61.8,-0.01921,2e-05,3.27287]
[1777621248492,43.51,76994.76,61.8,-0.01922,2e-05,3.27471]
[1777621253527,43.51,76992.78,61.8,-0.01925,2e-05,3.2794]
[1777621258562,43.51,76992.8,61.8,-0.01925,2e-05,3.27963]
[1777621263597,43.51,76992.57,61.8,-0.01926,2e-05,3.28038]
[1777621268633,43.51,76992.17,61.8,-0.01927,2e-05,3.28147]
[1777621273668,43.51,76992.22,61.8,-0.01927,2e-05,3.28156]
[1777621278704,43.52,76992.14,61.8,-0.01927,2e-05,3.28191]
[1777621284407,43.52,76992.11,61.8,-0.01927,2e-05,3.2821]
[1777621284746,43.52,76992.32,61.8,-0.01927,2e-05,3.2817]
[1777621289781,43.52,76992.31,61.8,-0.01927,2e-05,3.28218]
[1777621294816,43.52,76995.69,61.8,-0.01921,2e-05,3.27329]
[1777621297892,43.52,77001.63,61.8,-0.01912,2e-05,3.26054]
[1777621303880,43.52,77013.15,61.8,-0.01896,2e-05,3.23663]
[1777621308916,43.53,77012.88,61.8,-0.01896,2e-05,3.23803]
[1777621313951,43.53,77012.48,61.8,-0.01898,2e-05,3.2397]
[1777621318986,43.53,77011.72,61.8,-0.01899,2e-05,3.24218]
[1777621324023,43.53,77011.65,61.8,-0.019,2e-05,3.24317]
[1777621326655,43.53,77011.15,61.8,-0.01901,2e-05,3.24459]
[1777621332077,43.54,77012.62,61.8,-0.019,2e-05,3.24243]
[1777621337112,43.54,77023.29,61.8,-0.01884,2e-05,3.22035]
[1777621343154,43.55,77029.95,61.8,-0.01875,2e-05,3.2074]
[1777621348188,43.55,77030.28,61.8,-0.01875,2e-05,3.20787]
[1777621353224,43.55,77029.97,61.8,-0.01875,2e-05,3.20769]
[1777621358259,43.56,77029.99,61.8,-0.01876,2e-05,3.20878]
[1777621363293,43.56,77023.49,61.8,-0.01887,2e-05,3.22385]
[1777621368329,43.56,77020.3,61.8,-0.01892,2e-05,3.23169]
[1777621373364,43.57,77019.48,61.8,-0.01894,2e-05,3.2344]
[1777621378399,43.57,77017.98,61.8,-0.01897,2e-05,3.23858]
[1777621383434,43.57,77017.27,61.8,-0.01899,2e-05,3.24101]
[1777621388469,43.57,77017.0,61.8,-0.019,2e-05,3.24248]
[1777621393504,43.58,77017.16,61.8,-0.019,2e-05,3.24319]
[1777621398538,43.58,77019.36,61.8,-0.01897,2e-05,3.23931]
[1777621403574,43.58,77020.07,61.8,-0.01897,2e-05,3.23868]
[1777621409616,43.59,77019.84,61.8,-0.01898,2e-05,3.24026]
[1777621414651,43.59,77017.3,61.8,-0.01901,2e-05,3.24467]
[1777621420693,43.59,77017.69,61.8,-0.01902,2e-05,3.24484]
[1777621425728,43.6,77017.32,61.8,-0.01903,2e-05,3.24648]
[1777621431133,43.6,77017.63,61.8,-0.01903,2e-05,3.24648]
[1777621439826,43.6,77017.27,61.8,-0.01904,2e-05,3.24891]
[1777621444861,43.62,77017.32,61.8,-0.01909,2e-05,3.2552]
[1777621450903,43.64,77017.28,61.8,-0.01913,2e-05,3.26131]
[1777621455938,43.66,77017.08,61.8,-0.01917,2e-05,3.2672]
[1777621461980,43.67,77016.91,61.8,-0.01919,2e-05,3.26945]
[1777621467016,43.67,77016.59,61.8,-0.01919,2e-05,3.27076]
[1777621472051,43.67,77016.4,61.8,-0.01919,2e-05,3.26981]
[1777621474065,43.67,76997.62,61.8,-0.01949,2e-05,3.31203]
[1777621479099,43.67,76989.75,61.8,-0.01961,2e-05,3.32957]
[1777621484135,43.67,76986.78,61.8,-0.01966,2e-05,3.33623]
[1777621489170,43.67,76986.55,61.8,-0.01966,2e-05,3.33684]
[1777621494205,43.68,76983.55,61.8,-0.01971,2e-05,3.34359]
[1777621499240,43.68,76981.02,61.8,-0.01975,2e-05,3.34926]
[1777621504276,43.68,76988.69,61.8,-0.01963,2e-05,3.33241]
[1777621509310,43.68,76990.16,61.8,-0.01961,2e-05,3.32943]
[1777621514344,43.68,77006.07,61.8,-0.01937,2e-05,3.29483]
[1777621519380,43.68,77002.99,61.8,-0.01942,2e-05,3.30213]
[1777621524415,43.68,77001.54,61.8,-0.01944,2e-05,3.3058]
[1777621529450,43.68,76994.88,61.8,-0.01955,2e-05,3.32087]
[1777621534484,43.68,76987.61,61.8,-0.01965,2e-05,3.33519]
[1777621539528,43.68,76988.0,61.8,-0.01965,2e-05,3.33457]
[1777621544564,43.68,76987.83,61.8,-0.01965,2e-05,3.3352]
[1777621551612,43.69,76987.8,61.8,-0.01966,2e-05,3.33564]
[1777621556647,43.69,76990.43,61.8,-0.01962,2e-05,3.33021]
[1777621561682,43.69,76992.71,61.8,-0.01959,2e-05,3.32553]
[1777621566717,43.69,76992.56,61.8,-0.01959,2e-05,3.32625]
[1777621571753,43.69,76992.98,61.8,-0.01959,2e-05,3.32569]
[1777621579880,43.69,76993.05,61.8,-0.01959,2e-05,3.32583]
[1777621585598,43.69,76992.7,61.8,-0.0196,2e-05,3.32716]
[1777621585669,43.69,76992.7,61.8,-0.0196,2e-05,3.32716]
[1777621587856,43.69,77009.22,61.8,-0.01934,2e-05,3.2909]
[1777621591875,43.69,77009.77,61.8,-0.01933,2e-05,3.28906]
[1777621596928,43.69,77008.57,61.8,-0.01933,2e-05,3.28871]
[1777621601963,43.69,77009.15,61.8,-0.01931,2e-05,3.28661]
[1777621606998,43.68,77011.26,61.8,-0.01928,2e-05,3.28115]
[1777621612823,43.68,77011.98,61.8,-0.01926,2e-05,3.27878]
[1777621613040,43.68,77011.51,61.8,-0.01927,2e-05,3.27965]
[1777621618359,43.67,77010.99,61.8,-0.01925,2e-05,3.27671]
[1777621624117,43.64,77024.39,61.8,-0.01899,2e-05,3.24083]
[1777621625044,43.64,77024.39,61.8,-0.01899,2e-05,3.24083]
[1777621625071,43.64,77024.39,61.8,-0.01899,2e-05,3.24083]
[1777621625124,43.64,77024.5,61.8,-0.01899,2e-05,3.23965]
[1777621630159,43.63,77024.64,61.8,-0.01896,2e-05,3.23573]
[1777621632337,43.63,77026.87,61.8,-0.01892,2e-05,3.2302]
[1777621637284,43.63,77025.05,61.8,-0.01895,2e-05,3.23431]
[1777621643250,43.63,77026.06,61.8,-0.01894,2e-05,3.2337]
[1777621648285,43.64,77026.75,61.8,-0.01894,2e-05,3.23333]
[1777621653320,43.64,77028.48,61.8,-0.01891,2e-05,3.22869]
[1777621658357,43.65,77026.25,61.8,-0.01898,2e-05,3.23802]
[1777621663392,43.66,77024.32,61.8,-0.01901,2e-05,3.24305]
[1777621668427,43.66,77024.21,61.8,-0.01902,2e-05,3.24415]
[1777621673462,43.66,77024.44,61.8,-0.01902,2e-05,3.24454]
[1777621678497,43.67,77024.21,61.8,-0.01903,2e-05,3.24593]
[1777621683532,43.67,77023.45,61.8,-0.01905,2e-05,3.24848]
[1777621688567,43.68,77019.06,61.8,-0.01913,2e-05,3.26046]
[1777621693602,43.68,77019.03,61.8,-0.01914,2e-05,3.26131]
[1777621698809,43.68,77019.09,61.8,-0.01914,2e-05,3.2618]
[1777621705686,43.71,77019.25,61.8,-0.0192,2e-05,3.27029]
[1777621710720,43.71,77019.39,61.8,-0.0192,2e-05,3.27063]
[1777621715756,43.71,77020.66,61.8,-0.01918,2e-05,3.26656]
[1777621720825,43.74,77018.87,61.8,-0.01926,2e-05,3.27775]
[1777621725827,43.75,77030.9,61.8,-0.0191,2e-05,3.25646]
[1777621730864,43.76,77031.6,61.8,-0.01911,2e-05,3.25688]
[1777621735899,43.76,77037.99,61.8,-0.01902,2e-05,3.24404]
[1777621740933,43.76,77039.35,61.8,-0.019,2e-05,3.24202]
[1777621745969,43.77,77040.65,61.8,-0.019,2e-05,3.24192]
[1777621751004,43.78,77039.26,61.8,-0.01904,2e-05,3.24759]
[1777621756041,43.79,77038.42,61.8,-0.01907,2e-05,3.252]
[1777621761077,43.8,77040.57,61.8,-0.01907,2e-05,3.25174]
[1777621766112,43.83,77044.78,61.8,-0.01906,2e-05,3.25059]
[1777621771147,43.86,77045.23,61.8,-0.0191,2e-05,3.25663]
[1777621776182,43.88,77045.14,61.8,-0.01916,2e-05,3.26509]
[1777621781217,43.9,77046.53,61.8,-0.01918,2e-05,3.26702]
[1777621786252,43.92,77054.15,61.8,-0.0191,2e-05,3.25614]
[1777621790282,43.93,77070.52,61.8,-0.01889,2e-05,3.22622]
[1777621795317,43.97,77078.95,61.8,-0.01884,1e-05,3.21934]
[1777621799042,43.98,77079.24,61.8,-0.01885,1e-05,3.22132]
[1777621804380,43.98,77079.55,61.8,-0.01886,1e-05,3.22196]
[1777621809415,43.99,77079.9,61.8,-0.01886,1e-05,3.22231]
[1777621814450,44.01,77079.25,61.8,-0.01891,1e-05,3.23044]
[1777621820492,44.03,77079.67,61.8,-0.01896,2e-05,3.23778]
[1777621827541,44.04,77079.47,61.8,-0.01899,2e-05,3.24122]
[1777621832576,44.05,77079.84,61.8,-0.01898,2e-05,3.2394]
[1777621837611,44.07,77084.66,61.8,-0.01896,2e-05,3.23758]
[1777621842998,44.08,77085.47,61.8,-0.01896,2e-05,3.23659]
[1777621844229,44.08,77085.64,61.8,-0.01896,2e-05,3.23661]
[1777621849695,44.11,77103.11,61.8,-0.01876,1e-05,3.20808]
[1777621854729,44.15,77109.19,61.8,-0.01875,1e-05,3.20738]
[1777621859766,44.18,77109.9,61.8,-0.01882,1e-05,3.21786]
[1777621864801,44.21,77103.69,61.8,-0.01896,1e-05,3.23772]
[1777621869836,44.21,77105.6,61.8,-0.01894,1e-05,3.23459]
[1777621874871,44.22,77106.72,61.8,-0.01894,1e-05,3.235]
[1777621879906,44.24,77106.36,61.8,-0.01899,1e-05,3.242]
[1777621884941,44.24,77107.02,61.8,-0.01898,1e-05,3.24155]
[1777621890983,44.25,77106.4,61.8,-0.019,1e-05,3.24421]
[1777621896017,44.26,77108.18,61.8,-0.019,1e-05,3.24295]
[1777621901053,44.29,77114.75,61.8,-0.01897,1e-05,3.23874]
[1777621906088,44.31,77116.57,61.8,-0.01898,1e-05,3.24101]
[1777621911123,44.32,77118.76,61.8,-0.01897,1e-05,3.23901]
[1777621916143,44.33,77119.12,61.8,-0.01898,1e-05,3.24067]
[1777621916245,44.33,77119.12,61.8,-0.01898,1e-05,3.24067]
[1777621918260,44.33,77100.07,61.8,-0.01927,2e-05,3.28169]
[1777621925475,44.33,77104.5,61.8,-0.01921,2e-05,3.27304]
[1777621932203,44.33,77098.8,61.8,-0.0193,2e-05,3.28616]
[1777621933876,44.34,77095.66,61.8,-0.01935,2e-05,3.29301]
[1777621936723,44.33,77093.92,61.8,-0.01935,2e-05,3.29424]
[1777621942635,44.33,77092.84,61.8,-0.01937,2e-05,3.29616]
[1777621943727,44.33,77110.64,61.8,-0.0191,2e-05,3.25816]
[1777621944343,44.33,77110.64,61.8,-0.0191,2e-05,3.25816]
[1777621949390,44.33,77101.69,61.8,-0.01924,2e-05,3.27807]
[1777621954425,44.33,77101.92,61.8,-0.01923,2e-05,3.27619]
[1777621959460,44.33,77104.06,61.8,-0.0192,2e-05,3.27221]
[1777621964495,44.33,77103.9,61.8,-0.01921,2e-05,3.27319]
[1777621969530,44.34,77104.15,61.8,-0.01921,2e-05,3.27325]
[1777621974565,44.34,77104.12,61.8,-0.01921,2e-05,3.2739]
[1777621978922,44.34,77102.67,61.8,-0.01924,2e-05,3.27735]
[1777621984634,44.34,77102.78,61.8,-0.01924,2e-05,3.27788]
[1777621989670,44.34,77104.71,61.8,-0.01922,2e-05,3.27431]
[1777621994705,44.35,77104.23,61.8,-0.01923,2e-05,3.2759]
[1777621999740,44.35,77104.01,61.8,-0.01923,2e-05,3.27692]
[1777622004774,44.35,77114.28,61.8,-0.01908,1e-05,3.25554]
[1777622011824,44.35,77113.89,61.8,-0.01909,1e-05,3.25539]
[1777622016861,44.35,77115.14,61.8,-0.01907,1e-05,3.25341]
[1777622018470,44.36,77116.18,61.8,-0.01906,1e-05,3.25134]
[1777622023910,44.36,77119.89,61.8,-0.01901,1e-05,3.24434]
[1777622028965,44.36,77122.75,61.8,-0.01897,1e-05,3.23907]
[1777622034001,44.36,77121.11,61.8,-0.019,1e-05,3.24333]
[1777622036435,44.36,77121.16,61.8,-0.019,1e-05,3.24353]
[1777622042057,44.37,77117.02,61.8,-0.01907,1e-05,3.25322]
[1777622047092,44.37,77117.7,61.8,-0.01906,1e-05,3.25243]
[1777622052126,44.37,77115.07,61.8,-0.01911,2e-05,3.25872]
[1777622057162,44.37,77114.25,61.8,-0.01913,2e-05,3.26122]
[1777622062196,44.38,77114.46,61.8,-0.01913,2e-05,3.26141]
[1777622067232,44.38,77114.75,61.8,-0.01913,2e-05,3.26143]
[1777622073274,44.38,77114.93,61.8,-0.01912,2e-05,3.25987]
[1777622076589,44.38,77117.31,61.8,-0.01909,1e-05,3.25521]
[1777622082337,44.37,77121.57,61.8,-0.01899,1e-05,3.24147]
[1777622087372,44.35,77116.19,61.8,-0.01904,1e-05,3.24906]
[1777622092406,44.34,77117.36,61.8,-0.019,1e-05,3.2427]
[1777622097442,44.33,77117.31,61.8,-0.01897,1e-05,3.23899]
[1777622102477,44.32,77118.11,61.8,-0.01894,1e-05,3.23349]
[1777622107512,44.3,77115.37,61.8,-0.01895,1e-05,3.23551]
[1777622112546,44.29,77117.44,61.8,-0.01889,1e-05,3.22733]
[1777622117582,44.28,77112.64,61.8,-0.01894,1e-05,3.23373]
[1777622122617,44.27,77112.74,61.8,-0.01891,1e-05,3.22969]
[1777622127652,44.26,77117.62,61.8,-0.01881,1e-05,3.21558]
[1777622132690,44.24,77117.7,61.8,-0.01878,1e-05,3.2098]
[1777622137725,44.23,77117.49,61.8,-0.01875,1e-05,3.20662]
[1777622142760,44.22,77117.31,61.8,-0.01873,1e-05,3.20339]
[1777622147795,44.21,77117.08,61.8,-0.01871,1e-05,3.2003]
[1777622152832,44.2,77117.67,61.8,-0.01868,1e-05,3.1955]
[1777622157867,44.19,77116.33,61.8,-0.01867,1e-05,3.19481]
[1777622162901,44.17,77116.01,61.8,-0.01865,1e-05,3.19199]
[1777622167936,44.16,77116.24,61.8,-0.01863,1e-05,3.18803]
[1777622172972,44.15,77113.71,61.8,-0.01864,1e-05,3.18991]
[1777622178007,44.14,77114.02,61.8,-0.01861,1e-05,3.18582]
[1777622183042,44.13,77113.61,61.8,-0.0186,1e-05,3.18328]
[1777622188077,44.12,77113.62,61.8,-0.01857,1e-05,3.17989]
[1777622193113,44.11,77111.55,61.8,-0.01857,1e-05,3.17898]
[1777622198148,44.1,77111.5,61.8,-0.01855,1e-05,3.17577]
[1777622203183,44.09,77111.54,61.8,-0.01852,1e-05,3.17242]
[1777622211239,44.07,77110.64,61.8,-0.0185,1e-05,3.16914]
[1777622217326,44.05,77110.59,61.8,-0.01847,1e-05,3.16484]
[1777622222361,44.04,77107.28,61.8,-0.0185,1e-05,3.16871]
[1777622227396,44.03,77107.69,61.8,-0.01847,1e-05,3.16477]
[1777622232432,44.02,77103.13,61.8,-0.01852,1e-05,3.17134]
[1777622237467,44.01,77103.19,61.8,-0.0185,1e-05,3.16817]
[1777622242502,44.01,77116.03,61.8,-0.01829,1e-05,3.13842]
[1777622247537,44.0,77116.05,61.8,-0.01827,1e-05,3.13567]
[1777622252572,43.99,77113.81,61.8,-0.01827,1e-05,3.13571]
[1777622254127,43.99,77113.81,61.8,-0.01827,1e-05,3.13571]
[1777622254408,43.99,77113.81,61.8,-0.01827,1e-05,3.13571]
[1777622259621,43.98,77116.66,61.8,-0.01821,1e-05,3.12602]
[1777622264655,43.97,77115.17,61.8,-0.01821,1e-05,3.12651]
[1777622269433,43.96,77114.62,61.8,-0.01821,1e-05,3.12607]
[1777622274726,43.95,77114.98,61.8,-0.01818,1e-05,3.12168]
[1777622279761,43.94,77115.0,61.8,-0.01816,1e-05,3.11905]
[1777622284796,43.93,77115.87,61.8,-0.01813,1e-05,3.11468]
[1777622289831,43.92,77115.98,61.8,-0.01811,1e-05,3.11193]
[1777622292998,43.92,77115.11,61.8,-0.01812,1e-05,3.11274]
[1777622298894,43.91,77114.42,61.8,-0.0181,1e-05,3.11066]
[1777622303928,43.9,77115.07,61.8,-0.01808,1e-05,3.10682]
[1777622308964,43.89,77114.24,61.8,-0.01807,1e-05,3.1061]
[1777622313999,43.89,77105.63,61.8,-0.01817,1e-05,3.11965]
[1777622319035,43.88,77105.33,61.8,-0.01816,1e-05,3.11773]
[1777622324069,43.87,77105.7,61.8,-0.01813,1e-05,3.11445]
[1777622329107,43.86,77106.54,61.8,-0.0181,1e-05,3.11025]
[1777622334142,43.85,77106.48,61.8,-0.01809,1e-05,3.10796]
[1777622339177,43.85,77106.27,61.8,-0.01808,1e-05,3.10602]
[1777622340293,43.85,77106.27,61.8,-0.01808,1e-05,3.10602]
[1777622341662,43.84,77106.13,61.8,-0.01807,1e-05,3.10537]
[1777622342198,43.84,77105.52,61.8,-0.01808,1e-05,3.10617]
[1777622344375,43.84,77106.17,61.8,-0.01806,1e-05,3.10414]
[1777622350254,43.82,77105.72,61.8,-0.01804,1e-05,3.10035]
[1777622355289,43.81,77105.04,61.8,-0.01802,1e-05,3.09841]
[1777622360324,43.8,77112.16,61.8,-0.0179,1e-05,3.08034]
[1777622365359,43.79,77112.23,61.8,-0.01788,1e-05,3.077]
[1777622370173,43.78,77111.99,61.8,-0.01786,1e-05,3.07497]
[1777622370306,43.78,77111.99,61.8,-0.01786,1e-05,3.07497]
[1777622375429,43.77,77112.23,61.8,-0.01782,1e-05,3.0688]
[1777622380222,43.76,77112.02,61.8,-0.01781,1e-05,3.06673]
[1777622385498,43.75,77112.5,61.8,-0.01777,1e-05,3.06141]
[1777622390533,43.74,77111.42,61.8,-0.01777,1e-05,3.06057]
[1777622395160,43.73,77111.91,61.8,-0.01774,1e-05,3.05711]
[1777622399199,43.73,77111.69,61.8,-0.01774,1e-05,3.05689]
[1777622401710,43.73,77111.86,61.8,-0.01774,1e-05,3.05677]
[1777622400118,43.73,77111.86,61.8,-0.01774,1e-05,3.05677]
[1777622413227,43.73,77111.86,61.8,-0.01774,1e-05,3.05677]
[1777622415760,43.73,77099.54,61.8,-0.01792,1e-05,3.08227]
[1777622415974,43.73,77099.11,61.8,-0.01792,1e-05,3.08317]
[1777622421781,43.73,77099.67,61.8,-0.01792,1e-05,3.082]
[1777622427828,43.73,77102.34,61.8,-0.01788,1e-05,3.07646]
[1777622433535,43.73,77100.08,61.8,-0.0179,1e-05,3.07925]
[1777622438911,43.73,77099.72,61.8,-0.01791,1e-05,3.08]
[1777622443946,43.73,77086.67,61.8,-0.01809,1e-05,3.10718]
[1777622448981,43.73,77086.69,61.8,-0.01809,1e-05,3.10714]
[1777622454016,43.73,77090.49,61.8,-0.01804,1e-05,3.09921]
[1777622459051,43.73,77081.1,61.8,-0.01818,1e-05,3.11884]
[1777622463817,43.72,77079.51,61.8,-0.01818,1e-05,3.12008]
[1777622469121,43.71,77095.2,61.8,-0.01792,1e-05,3.08272]
[1777622472775,43.7,77096.26,61.8,-0.0179,1e-05,3.07864]
[1777622478184,43.69,77098.0,61.8,-0.01785,1e-05,3.07138]
[1777622483219,43.68,77094.13,61.8,-0.01788,1e-05,3.07637]
[1777622488253,43.67,77093.88,61.8,-0.01786,1e-05,3.07385]
[1777622493290,43.66,77094.31,61.8,-0.01783,1e-05,3.06806]
[1777622499332,43.65,77094.03,61.8,-0.01781,1e-05,3.06511]
[1777622504367,43.64,77093.76,61.8,-0.01779,1e-05,3.06275]
[1777622504908,43.64,77093.76,61.8,-0.01779,1e-05,3.06275]
[1777622507853,43.63,77095.05,61.8,-0.01776,1e-05,3.05835]
[1777622513746,43.62,77095.5,61.8,-0.01774,1e-05,3.05459]
[1777622521291,43.61,77087.72,61.8,-0.01782,1e-05,3.0662]
[1777622522504,43.61,77083.58,61.8,-0.01787,1e-05,3.07422]
[1777622523469,43.6,77078.43,61.8,-0.01794,1e-05,3.08433]
[1777622528541,43.59,77083.84,61.8,-0.01784,1e-05,3.06931]
[1777622533576,43.58,77083.41,61.8,-0.01782,1e-05,3.06717]
[1777622534345,43.58,77083.41,61.8,-0.01782,1e-05,3.06717]
[1777622539618,43.57,77082.26,61.8,-0.01782,1e-05,3.06589]
[1777622544653,43.56,77084.82,61.8,-0.01776,1e-05,3.05753]
[1777622545167,43.56,77084.82,61.8,-0.01776,1e-05,3.05753]
[1777622546859,43.56,77084.7,61.8,-0.01776,1e-05,3.05717]
[1777622553718,43.54,77084.15,61.8,-0.01772,1e-05,3.05161]
[1777622558753,43.53,77077.54,61.8,-0.0178,1e-05,3.06226]
[1777622563788,43.52,77067.34,61.8,-0.01792,1e-05,3.08035]
[1777622568823,43.51,77064.73,61.8,-0.01794,1e-05,3.08255]
[1777622573858,43.5,77062.6,61.8,-0.01794,1e-05,3.08364]
[1777622576618,43.5,77062.97,61.8,-0.01794,1e-05,3.0822]
[1777622576718,43.49,77062.69,61.8,-0.01793,1e-05,3.08146]
[1777622581914,43.49,77056.13,61.8,-0.01801,1e-05,3.09286]
[1777622586962,43.48,77054.3,61.8,-0.01802,1e-05,3.0943]
[1777622587936,43.48,77054.3,61.8,-0.01802,1e-05,3.0943]
[1777622593074,43.47,77062.64,61.8,-0.01788,1e-05,3.07452]
[1777622599047,43.37,77059.7,61.8,-0.01772,1e-05,3.05121]
[1777622604082,43.31,77053.8,61.8,-0.01768,1e-05,3.04397]
[1777622609117,43.25,77052.48,61.8,-0.01757,1e-05,3.02849]
[1777622614152,43.22,77046.74,61.8,-0.01759,1e-05,3.03064]
[1777622619187,43.19,77036.27,61.8,-0.01767,1e-05,3.04165]
[1777622624222,43.18,77030.4,61.8,-0.01774,1e-05,3.05213]
[1777622629261,43.18,77025.25,61.8,-0.0178,1e-05,3.06109]
[1777622634296,43.17,77031.93,61.8,-0.01769,1e-05,3.04501]
[1777622639335,43.16,77035.6,61.8,-0.01763,1e-05,3.03577]
[1777622644369,43.16,77035.67,61.8,-0.01762,1e-05,3.03411]
[1777622651418,43.15,77035.17,61.8,-0.01761,1e-05,3.03308]
[1777622656452,43.15,77035.32,61.8,-0.0176,1e-05,3.03132]
[1777622661488,43.14,77038.61,61.8,-0.01754,1e-05,3.02309]
[1777622666522,43.14,77047.59,61.8,-0.0174,1e-05,3.00321]
[1777622672566,43.14,77046.77,61.8,-0.0174,1e-05,3.00162]
[1777622677600,43.13,77047.25,61.8,-0.01738,1e-05,2.99947]
[1777622682635,43.13,77047.29,61.8,-0.01737,1e-05,2.99822]
[1777622687670,43.12,77050.83,61.8,-0.01731,1e-05,2.98979]
[1777622692705,43.12,77053.63,61.8,-0.01727,1e-05,2.98295]
[1777622697740,43.12,77052.25,61.8,-0.01728,1e-05,2.98473]
[1777622702774,43.11,77068.71,61.8,-0.01704,1e-05,2.95005]
[1777622707810,43.11,77067.84,61.8,-0.01705,1e-05,2.95104]
[1777622710190,43.11,77067.95,61.8,-0.01704,1e-05,2.9505]
[1777622711244,43.11,77067.74,61.8,-0.01705,1e-05,2.95078]
[1777622716872,43.11,77072.43,61.8,-0.01697,1e-05,2.94032]
[1777622722915,43.1,77073.18,61.8,-0.01696,1e-05,2.93796]
[1777622723360,43.1,77073.18,61.8,-0.01696,1e-05,2.93796]
[1777622728956,43.1,77071.72,61.8,-0.01697,1e-05,2.94009]
[1777622733992,43.1,77071.17,61.8,-0.01697,1e-05,2.93864]
[1777622736471,43.1,77071.2,61.8,-0.01696,1e-05,2.93829]
[1777622736476,43.1,77071.2,61.8,-0.01696,1e-05,2.93829]
[1777622742048,43.1,77071.58,61.8,-0.01697,1e-05,2.93976]
[1777622747083,43.11,77080.47,61.8,-0.01687,1e-05,2.92414]
[1777622752118,43.12,77078.01,61.8,-0.01692,1e-05,2.93159]
[1777622757153,43.13,77079.12,61.8,-0.01692,1e-05,2.93174]
[1777622763060,43.14,77078.76,61.8,-0.01694,1e-05,2.93483]
[1777622763195,43.14,77078.74,61.8,-0.01694,1e-05,2.93534]
[1777622766910,43.14,77078.58,61.8,-0.01694,1e-05,2.93494]
[1777622767343,43.13,77078.73,61.8,-0.01693,1e-05,2.93392]
[1777622773268,43.13,77088.92,61.8,-0.01678,1e-05,2.91136]
[1777622776968,43.13,77087.56,61.8,-0.01679,1e-05,2.91347]
[1777622782331,43.12,77087.28,61.8,-0.01678,1e-05,2.91183]
[1777622785559,43.12,77087.31,61.8,-0.01678,1e-05,2.91115]
[1777622792400,43.11,77087.06,61.8,-0.01675,1e-05,2.90737]
[1777622794004,43.11,77087.06,61.8,-0.01675,1e-05,2.90737]
[1777622795379,43.11,77083.43,61.8,-0.0168,1e-05,2.9141]
[1777622801466,43.1,77080.3,61.8,-0.01683,1e-05,2.9179]
[1777622806028,43.09,77078.27,61.8,-0.01685,1e-05,2.92103]
[1777622806036,43.09,77078.27,61.8,-0.01685,1e-05,2.92103]
[1777622808687,43.09,77078.31,61.8,-0.01684,1e-05,2.91996]
[1777622814557,43.08,77084.78,61.8,-0.01673,1e-05,2.90464]
[1777622819592,43.08,77085.66,61.8,-0.01671,1e-05,2.90138]
[1777622820658,43.08,77085.66,61.8,-0.01671,1e-05,2.90138]
[1777622826647,43.07,77087.36,61.8,-0.01668,1e-05,2.89594]
[1777622831682,43.07,77087.31,61.8,-0.01667,1e-05,2.89465]
[1777622836032,43.06,77089.71,61.8,-0.01663,1e-05,2.88902]
[1777622836832,43.06,77087.26,61.8,-0.01666,1e-05,2.89367]
[1777622842759,43.06,77087.17,61.8,-0.01665,1e-05,2.89195]
[1777622847798,43.05,77087.23,61.8,-0.01664,1e-05,2.89129]
[1777622851633,43.03,77085.41,61.8,-0.01663,1e-05,2.88861]
[1777622856857,43.0,77078.5,61.8,-0.01664,1e-05,2.88968]
[1777622861892,42.99,77078.3,61.8,-0.01663,1e-05,2.88878]
[1777622864876,42.99,77078.36,61.8,-0.01663,1e-05,2.8884]
[1777622869949,42.99,77078.3,61.8,-0.01662,1e-05,2.88672]
[1777622874983,42.98,77080.42,61.8,-0.01658,1e-05,2.88119]
[1777622880019,42.98,77080.36,61.8,-0.01657,1e-05,2.88008]
[1777622880234,42.98,77080.36,61.8,-0.01657,1e-05,2.88008]
[1777622886060,42.97,77085.94,61.8,-0.01649,1e-05,2.86748]
[1777622888548,42.97,77085.65,61.8,-0.01649,1e-05,2.86762]
[1777622889053,42.97,77085.65,61.8,-0.01649,1e-05,2.86762]
[1777622890359,42.96,77107.0,61.8,-0.01618,1e-05,2.82319]
[1777622891095,42.96,77107.29,61.8,-0.01617,1e-05,2.82067]
[1777622892344,42.95,77107.1,61.8,-0.01616,1e-05,2.81915]
[1777622897810,42.91,77108.53,61.8,-0.01606,1e-05,2.80482]
[1777622903420,42.9,77108.55,61.8,-0.01604,1e-05,2.80184]
[1777622911156,42.9,77108.5,61.8,-0.01603,1e-05,2.80053]
[1777622915514,42.89,77117.42,61.8,-0.0159,1e-05,2.78029]
[1777622918067,42.89,77117.11,61.8,-0.0159,1e-05,2.78058]
[1777622923324,42.88,77121.5,61.8,-0.01581,1e-05,2.76716]
[1777622928362,42.87,77128.32,61.8,-0.01571,1e-05,2.75213]
[1777622933398,42.87,77127.63,61.8,-0.01571,1e-05,2.75293]
[1777622938432,42.87,77125.13,61.8,-0.01574,1e-05,2.75724]
[1777622943468,42.86,77121.37,61.8,-0.01579,1e-05,2.76395]
[1777622948504,42.86,77124.15,61.8,-0.01574,1e-05,2.75671]
[1777622953539,42.86,77121.84,61.8,-0.01577,1e-05,2.7606]
[1777622958574,42.85,77122.23,61.8,-0.01576,1e-05,2.75921]
[1777622963638,42.85,77122.13,61.8,-0.01575,1e-05,2.75866]
[1777622968673,42.85,77120.29,61.8,-0.01577,1e-05,2.76159]
[1777622973708,42.85,77117.2,61.8,-0.0158,1e-05,2.76519]
[1777622981765,42.84,77118.09,61.8,-0.01578,1e-05,2.76241]
[1777622986800,42.84,77118.27,61.8,-0.01577,1e-05,2.76144]
[1777622991835,42.84,77118.29,61.8,-0.01577,1e-05,2.76081]
[1777622997877,42.84,77117.79,61.8,-0.01577,1e-05,2.76108]
[1777623003919,42.83,77117.88,61.8,-0.01577,1e-05,2.76021]
[1777623009961,42.83,77117.67,61.8,-0.01576,1e-05,2.75993]
[1777623014996,42.83,77119.21,61.8,-0.01574,1e-05,2.75639]
[1777623021038,42.83,77119.29,61.8,-0.01574,1e-05,2.7556]
[1777623023631,42.83,77119.33,61.8,-0.01573,1e-05,2.75532]
[1777623028672,42.83,77121.18,61.8,-0.01571,1e-05,2.75121]
[1777623034129,42.82,77121.89,61.8,-0.01568,1e-05,2.74742]
[1777623039164,42.82,77127.37,61.8,-0.01561,1e-05,2.73636]
[1777623044198,42.82,77132.56,61.8,-0.01554,1e-05,2.72591]
[1777623045265,42.82,77132.56,61.8,-0.01554,1e-05,2.72591]
[1777623051983,42.82,77132.52,61.8,-0.01553,1e-05,2.72556]
[1777623052334,42.82,77132.52,61.8,-0.01553,1e-05,2.72556]
[1777623057089,42.82,77131.22,61.8,-0.01555,1e-05,2.72773]
[1777623062325,42.82,77128.77,61.8,-0.01558,1e-05,2.73202]
[1777623067360,42.82,77130.42,61.8,-0.01555,1e-05,2.72845]
[1777623072358,42.81,77130.76,61.8,-0.01555,1e-05,2.72757]
[1777623081461,42.81,77140.29,61.8,-0.01542,1e-05,2.70864]
[1777623086496,42.81,77145.5,61.8,-0.01535,1e-05,2.69849]
[1777623091531,42.81,77143.95,61.8,-0.01536,1e-05,2.69963]
[1777623096566,42.81,77151.96,61.8,-0.01526,1e-05,2.68428]
[1777623101602,42.81,77155.34,61.8,-0.01522,1e-05,2.6779]
[1777623106642,42.81,77157.83,61.8,-0.01518,1e-05,2.67327]
[1777623111677,42.81,77162.31,61.8,-0.01513,1e-05,2.66496]
[1777623116712,42.81,77164.44,61.8,-0.0151,1e-05,2.66112]
[1777623121747,42.81,77169.96,61.8,-0.01503,1e-05,2.65091]
[1777623126782,42.82,77168.97,61.8,-0.01505,1e-05,2.6531]
[1777623131817,42.82,77168.99,61.8,-0.01505,1e-05,2.6533]
[1777623136852,42.82,77168.74,61.8,-0.01505,1e-05,2.65399]
[1777623141887,42.82,77170.2,61.8,-0.01504,1e-05,2.65143]
[1777623146922,42.82,77170.71,61.8,-0.01503,1e-05,2.65064]
[1777623151960,42.82,77168.77,61.8,-0.01506,1e-05,2.6544]
[1777623156995,42.83,77168.84,61.8,-0.01506,1e-05,2.65444]
[1777623163037,42.83,77167.57,61.8,-0.01508,1e-05,2.65703]
[1777623168072,42.83,77163.86,61.8,-0.01513,1e-05,2.66454]
[1777623173108,42.83,77162.83,61.8,-0.01514,1e-05,2.66671]
[1777623178468,42.83,77165.25,61.8,-0.01511,1e-05,2.66219]
[1777623184588,42.83,77165.56,61.8,-0.01511,1e-05,2.66176]
[1777623190227,42.83,77165.05,61.8,-0.01512,1e-05,2.66285]
[1777623195262,42.83,77164.41,61.8,-0.01512,1e-05,2.66415]
[1777623201304,42.83,77161.8,61.8,-0.01516,1e-05,2.66918]
[1777623206211,42.83,77160.46,61.8,-0.01518,1e-05,2.67175]
[1777623211374,42.83,77156.02,61.8,-0.01522,1e-05,2.67825]
[1777623217416,42.83,77156.0,61.8,-0.01522,1e-05,2.67828]
[1777623221135,42.83,77156.3,61.8,-0.01522,1e-05,2.67771]
[1777623228493,42.83,77156.12,61.8,-0.01522,1e-05,2.6781]
[1777623233528,42.83,77156.28,61.8,-0.01522,1e-05,2.67783]
[1777623238563,42.83,77159.59,61.8,-0.01518,1e-05,2.67161]
[1777623243597,42.83,77166.14,61.8,-0.01509,1e-05,2.65933]
[1777623248654,42.83,77169.81,61.8,-0.01505,1e-05,2.65262]
[1777623254674,42.83,77173.68,61.8,-0.015,1e-05,2.64567]
[1777623255963,42.83,77173.68,61.8,-0.015,1e-05,2.64567]
[1777623261724,42.83,77163.97,61.8,-0.01513,1e-05,2.66434]
[1777623266760,42.83,77165.23,61.8,-0.01511,1e-05,2.6621]
[1777623272802,42.84,77165.43,61.8,-0.0151,1e-05,2.66017]
[1777623277855,42.84,77168.21,61.8,-0.01507,1e-05,2.65506]
[1777623278047,42.84,77168.21,61.8,-0.01507,1e-05,2.65506]
[1777623278212,42.84,77168.21,61.8,-0.01507,1e-05,2.65506]
[1777623278721,42.84,77170.44,61.8,-0.01504,1e-05,2.65089]
[1777623279610,42.84,77213.89,61.8,-0.0145,1e-05,2.56997]
[1777623280477,42.84,77233.38,61.8,-0.01426,1e-05,2.53447]
[1777623281865,42.84,77233.49,61.8,-0.01426,1e-05,2.53427]
[1777623287912,42.83,77231.55,61.8,-0.01427,1e-05,2.5353]
[1777623288715,42.83,77231.55,61.8,-0.01427,1e-05,2.5353]
[1777623293744,42.8,77231.58,61.8,-0.01422,1e-05,2.52847]
[1777623298989,42.79,77238.12,61.8,-0.01411,1e-05,2.51195]
[1777623304024,42.77,77234.35,61.8,-0.01412,1e-05,2.51307]
[1777623305499,42.77,77234.35,61.8,-0.01412,1e-05,2.51307]
[1777623311073,42.76,77227.02,61.8,-0.0142,1e-05,2.5251]
[1777623315980,42.76,77228.17,61.8,-0.01418,1e-05,2.52226]
[1777623315981,42.76,77228.17,61.8,-0.01418,1e-05,2.52226]
[1777623321145,42.75,77213.07,61.8,-0.01436,1e-05,2.54854]
[1777623326181,42.75,77211.63,61.8,-0.01437,1e-05,2.54998]
[1777623331216,42.75,77211.73,61.8,-0.01435,1e-05,2.5469]
[1777623336251,42.74,77211.4,61.8,-0.01435,1e-05,2.5463]
[1777623341286,42.74,77211.41,61.8,-0.01434,1e-05,2.54507]
[1777623345324,42.73,77220.03,61.8,-0.01423,1e-05,2.52863]
[1777623345348,42.73,77241.38,61.8,-0.01397,1e-05,2.48996]
[1777623346992,42.73,77253.65,61.8,-0.01382,1e-05,2.46773]
[1777623351304,42.74,77266.62,61.8,-0.01367,1e-05,2.44502]
[1777623351469,42.74,77266.62,61.8,-0.01367,1e-05,2.44502]
[1777623351493,42.73,77290.41,61.8,-0.0134,1e-05,2.40305]
[1777623352513,42.73,77290.41,61.8,-0.0134,1e-05,2.40305]
[1777623352587,42.73,77313.97,61.8,-0.01313,1e-05,2.36212]
[1777623353673,42.73,77313.97,61.8,-0.01313,1e-05,2.36212]
[1777623353680,42.74,77332.33,61.8,-0.01293,1e-05,2.33163]
[1777623359461,42.74,77332.82,61.8,-0.01293,1e-05,2.33171]
[1777623364496,42.74,77332.98,61.8,-0.01293,1e-05,2.33215]
[1777623366509,42.75,77351.22,61.8,-0.01273,1e-05,2.30147]
[1777623371546,42.75,77362.01,61.8,-0.01262,1e-05,2.28433]
[1777623376581,42.77,77361.98,61.8,-0.01266,1e-05,2.28989]
[1777623379965,42.78,77363.76,61.8,-0.01265,1e-05,2.28956]
[1777623380226,42.78,77363.76,61.8,-0.01265,1e-05,2.28956]
[1777623380228,42.78,77363.76,61.8,-0.01265,1e-05,2.28956]
[1777623381417,42.78,77360.11,61.8,-0.0127,1e-05,2.29591]
[1777623386650,42.79,77360.09,61.8,-0.0127,1e-05,2.29719]
[1777623391686,42.79,77359.33,61.8,-0.01271,1e-05,2.29788]
[1777623396724,42.79,77357.99,61.8,-0.01273,1e-05,2.3011]
[1777623401760,42.8,77358.56,61.8,-0.01273,1e-05,2.30109]
[1777623406795,42.8,77344.98,61.8,-0.01289,1e-05,2.32498]
[1777623411831,42.8,77342.17,61.8,-0.01292,1e-05,2.33041]
[1777623416870,42.81,77341.04,61.8,-0.01294,1e-05,2.33298]
[1777623421906,42.81,77340.77,61.8,-0.01295,1e-05,2.33402]
[1777623423404,42.81,77340.77,61.8,-0.01295,1e-05,2.33402]
[1777623428955,42.81,77338.54,61.8,-0.01298,1e-05,2.33862]
[1777623433991,42.81,77337.61,61.8,-0.01299,1e-05,2.34072]
[1777623439026,42.81,77334.5,61.8,-0.01303,1e-05,2.34654]
[1777623442118,42.82,77333.25,61.8,-0.01304,1e-05,2.34886]
[1777623448089,42.82,77331.42,61.8,-0.01307,1e-05,2.35258]
[1777623453124,42.82,77329.12,61.8,-0.01309,1e-05,2.35533]
[1777623458159,42.82,77344.29,61.8,-0.01292,1e-05,2.32978]
[1777623463194,42.82,77340.64,61.8,-0.01296,1e-05,2.33667]
[1777623468228,42.83,77340.52,61.8,-0.01297,1e-05,2.33835]
[1777623473264,42.85,77339.67,61.8,-0.01301,1e-05,2.34453]
[1777623478299,42.86,77339.21,61.8,-0.01305,1e-05,2.34944]
[1777623483335,42.87,77336.12,61.8,-0.01309,1e-05,2.35633]
[1777623488370,42.87,77337.5,61.8,-0.01309,1e-05,2.35547]
[1777623493405,42.87,77337.36,61.8,-0.01309,1e-05,2.35604]
[1777623498440,42.88,77337.8,61.8,-0.01309,1e-05,2.35561]
[1777623503475,42.88,77337.41,61.8,-0.01309,1e-05,2.3566]
[1777623508509,42.88,77335.79,61.8,-0.01311,1e-05,2.35968]
[1777623511518,42.88,77336.57,61.8,-0.0131,1e-05,2.35846]
[1777623516566,42.88,77336.25,61.8,-0.0131,1e-05,2.35775]
[1777623521601,42.89,77335.85,61.8,-0.01312,1e-05,2.36087]
[1777623525834,42.89,77335.84,61.8,-0.01313,1e-05,2.36204]
[1777623532678,42.9,77338.71,61.8,-0.0131,1e-05,2.35758]
[1777623537713,42.9,77334.78,61.8,-0.01315,1e-05,2.36461]
[1777623542748,42.9,77334.76,61.8,-0.01315,1e-05,2.36489]
[1777623547783,42.9,77330.98,61.8,-0.01319,1e-05,2.37162]
[1777623552818,42.9,77329.8,61.8,-0.01321,1e-05,2.37385]
[1777623557853,42.9,77328.82,61.8,-0.01322,1e-05,2.37571]
[1777623562887,42.9,77331.81,61.8,-0.01319,1e-05,2.37074]
[1777623567923,42.9,77330.36,61.8,-0.0132,1e-05,2.37344]
[1777623572958,42.9,77331.78,61.8,-0.01318,1e-05,2.36958]
[1777623577993,42.9,77332.52,61.8,-0.01317,1e-05,2.36853]
[1777623583028,42.9,77332.56,61.8,-0.01317,1e-05,2.36867]
[1777623588062,42.9,77332.65,61.8,-0.01318,1e-05,2.36873]
[1777623593097,42.9,77331.26,61.8,-0.01319,1e-05,2.37133]
[1777623598133,42.91,77332.98,61.8,-0.01317,1e-05,2.36857]
[1777623604175,42.91,77331.41,61.8,-0.01319,1e-05,2.37151]
[1777623610217,42.91,77331.81,61.8,-0.01319,1e-05,2.37105]
[1777623615252,42.91,77332.1,61.8,-0.01319,1e-05,2.37076]
[1777623616659,42.91,77332.1,61.8,-0.01319,1e-05,2.37076]
[1777623617564,42.91,77334.4,61.8,-0.01316,1e-05,2.36688]
[1777623622301,42.91,77367.91,61.8,-0.01279,1e-05,2.31014]
[1777623623146,42.91,77367.91,61.8,-0.01279,1e-05,2.31014]
[1777623628343,42.91,77398.6,61.8,-0.01247,1e-05,2.25992]
[1777623633379,42.92,77395.29,61.8,-0.0125,1e-05,2.26512]
[1777623638413,42.92,77383.8,61.8,-0.01263,1e-05,2.28531]
[1777623639064,42.92,77383.8,61.8,-0.01263,1e-05,2.28531]
[1777623644456,42.93,77386.78,61.8,-0.01261,1e-05,2.28146]
[1777623645181,42.93,77386.78,61.8,-0.01261,1e-05,2.28146]
[1777623648011,42.93,77392.75,61.8,-0.01254,1e-05,2.2719]
[1777623653509,42.93,77392.17,61.8,-0.01256,1e-05,2.27413]
[1777623655550,42.94,77374.8,61.8,-0.01275,1e-05,2.30379]
[1777623660585,42.94,77373.05,61.8,-0.01278,1e-05,2.30751]
[1777623665620,42.94,77358.06,61.8,-0.01295,1e-05,2.33354]
[1777623670655,42.94,77351.76,61.8,-0.01302,1e-05,2.34474]
[1777623672628,42.94,77350.08,61.8,-0.01304,1e-05,2.3477]
[1777623677704,42.94,77345.97,61.8,-0.01309,1e-05,2.35518]
[1777623682739,42.95,77342.46,61.8,-0.01313,1e-05,2.36159]
[1777623687774,42.95,77341.41,61.8,-0.01314,1e-05,2.36374]
[1777623692809,42.95,77347.36,61.8,-0.01307,1e-05,2.35236]
[1777623697843,42.95,77347.31,61.8,-0.01307,1e-05,2.35292]
[1777623702879,42.95,77355.12,61.8,-0.01299,1e-05,2.34014]
[1777623707917,42.96,77356.69,61.8,-0.01298,1e-05,2.33805]
[1777623712952,42.96,77371.7,61.8,-0.01282,1e-05,2.31331]
[1777623717987,42.96,77371.95,61.8,-0.01282,1e-05,2.31369]
[1777623723022,42.96,77365.36,61.8,-0.01289,1e-05,2.32557]
[1777623728057,42.97,77376.54,61.8,-0.01278,1e-05,2.30741]
[1777623733092,42.97,77374.73,61.8,-0.0128,1e-05,2.31127]
[1777623738127,42.97,77363.82,61.8,-0.01293,1e-05,2.33049]
[1777623743162,42.97,77358.38,61.8,-0.01299,1e-05,2.34034]
[1777623748196,42.98,77357.75,61.8,-0.013,1e-05,2.34201]
[1777623753232,42.98,77363.7,61.8,-0.01293,1e-05,2.33091]
[1777623758266,42.98,77375.56,61.8,-0.01281,1e-05,2.31162]
[1777623763302,43.02,77384.58,61.8,-0.01276,1e-05,2.30552]
[1777623768337,43.02,77389.38,61.8,-0.01272,1e-05,2.29842]
[1777623773372,43.02,77398.5,61.8,-0.01263,1e-05,2.28416]
[1777623778407,43.03,77399.87,61.8,-0.01262,1e-05,2.28295]
[1777623779900,43.03,77399.87,61.8,-0.01262,1e-05,2.28295]
[1777623785205,43.03,77402.59,61.8,-0.0126,1e-05,2.2797]
[1777623790491,43.04,77403.27,61.8,-0.0126,1e-05,2.27981]
[1777623795526,43.04,77397.52,61.8,-0.01267,1e-05,2.2904]
[1777623800563,43.05,77385.2,61.8,-0.01281,1e-05,2.31207]
[1777623805598,43.05,77383.93,61.8,-0.01282,1e-05,2.31489]
[1777623810633,43.05,77378.82,61.8,-0.01289,1e-05,2.32416]
[1777623815668,43.05,77380.2,61.8,-0.01287,1e-05,2.32082]
[1777623820703,43.06,77380.29,61.8,-0.01287,1e-05,2.32124]
[1777623825738,43.06,77386.72,61.8,-0.0128,1e-05,2.311]
[1777623830773,43.06,77385.09,61.8,-0.01282,1e-05,2.31438]
[1777623835808,43.06,77394.71,61.8,-0.01272,1e-05,2.2989]
[1777623840843,43.07,77395.04,61.8,-0.01272,1e-05,2.29911]
[1777623845878,43.07,77394.34,61.8,-0.01274,1e-05,2.30097]
[1777623850913,43.07,77400.82,61.8,-0.01267,1e-05,2.2909]
[1777623855948,43.07,77402.76,61.8,-0.01265,1e-05,2.28847]
[1777623860983,43.08,77400.61,61.8,-0.01268,1e-05,2.29289]
[1777623866020,43.08,77401.57,61.8,-0.01268,1e-05,2.29208]
[1777623871055,43.08,77406.59,61.8,-0.01262,1e-05,2.28293]
[1777623872801,43.08,77413.2,61.8,-0.01255,1e-05,2.27211]
[1777623873119,43.08,77413.2,61.8,-0.01255,1e-05,2.27211]
[1777623873265,43.08,77452.93,61.8,-0.01213,1e-05,2.20716]
[1777623873802,43.08,77452.93,61.8,-0.01213,1e-05,2.20716]
[1777623874100,43.1,77474.11,61.8,-0.01193,1e-05,2.17602]
[1777623875284,43.1,77474.11,61.8,-0.01193,1e-05,2.17602]
[1777623878716,43.16,77468.16,61.8,-0.0121,1e-05,2.20281]
[1777623879623,43.18,77473.89,61.8,-0.01206,1e-05,2.19665]
[1777623880557,43.19,77476.68,61.8,-0.01205,1e-05,2.19534]
[1777623884968,43.24,77478.9,61.8,-0.01211,1e-05,2.2046]
[1777623890212,43.3,77472.92,61.8,-0.01228,1e-05,2.23094]
[1777623895248,43.36,77480.98,61.8,-0.01228,1e-05,2.23104]
[1777623900282,43.4,77463.35,61.8,-0.01254,1e-05,2.27145]
[1777623904310,43.4,77439.94,61.8,-0.01279,1e-05,2.31092]
[1777623909927,43.41,77435.92,61.8,-0.01284,1e-05,2.31819]
[1777623916094,43.41,77429.12,61.8,-0.01292,1e-05,2.33012]
[1777623921431,43.41,77431.84,61.8,-0.01289,1e-05,2.32622]
[1777623926466,43.41,77430.28,61.8,-0.01291,1e-05,2.32936]
[1777623931501,43.41,77432.65,61.8,-0.01288,1e-05,2.3243]
[1777623936536,43.42,77439.63,61.8,-0.01281,1e-05,2.31326]
[1777623941571,43.42,77439.18,61.8,-0.01282,1e-05,2.31468]
[1777623946607,43.42,77430.69,61.8,-0.01291,1e-05,2.32951]
[1777623951644,43.42,77436.07,61.8,-0.01286,1e-05,2.32108]
[1777623956679,43.43,77435.89,61.8,-0.01287,1e-05,2.322]
[1777623961714,43.43,77429.75,61.8,-0.01294,1e-05,2.33303]
[1777623966749,43.43,77419.46,61.8,-0.01305,1e-05,2.35085]
[1777623972794,43.43,77429.53,61.8,-0.01295,1e-05,2.33431]
[1777623977830,43.43,77432.19,61.8,-0.01292,1e-05,2.33035]
[1777623982865,43.44,77430.33,61.8,-0.01294,1e-05,2.33401]
[1777623987901,43.44,77429.5,61.8,-0.01296,1e-05,2.33592]
[1777623992936,43.44,77411.16,61.8,-0.01315,1e-05,2.36573]
[1777623997970,43.44,77418.4,61.8,-0.01307,1e-05,2.35371]
[1777624000992,43.44,77436.23,61.8,-0.01288,1e-05,2.32396]
[1777624006028,43.44,77436.52,61.8,-0.01288,1e-05,2.32406]
[1777624011063,43.45,77432.66,61.8,-0.01293,1e-05,2.33113]
[1777624016098,43.45,77436.97,61.8,-0.01288,1e-05,2.32444]
[1777624021133,43.45,77426.87,61.8,-0.013,1e-05,2.34204]
[1777624026168,43.45,77426.18,61.8,-0.01301,1e-05,2.34358]
[1777624031203,43.45,77436.6,61.8,-0.0129,1e-05,2.32647]
[1777624036239,43.46,77444.23,61.8,-0.01282,1e-05,2.31431]
[1777624041273,43.46,77447.43,61.8,-0.01279,1e-05,2.30962]
[1777624046307,43.46,77446.95,61.8,-0.0128,1e-05,2.31108]
[1777624051343,43.47,77441.51,61.8,-0.01286,1e-05,2.32015]
[1777624056378,43.47,77437.63,61.8,-0.0129,1e-05,2.32717]
[1777624061412,43.47,77437.92,61.8,-0.0129,1e-05,2.32718]
[1777624066448,43.47,77438.13,61.8,-0.0129,1e-05,2.32733]
[1777624071482,43.48,77434.45,61.8,-0.01295,1e-05,2.33399]
[1777624076518,43.48,77428.21,61.8,-0.01302,1e-05,2.3449]
[1777624081553,43.48,77424.99,61.8,-0.01305,1e-05,2.35067]
[1777624086587,43.48,77428.68,61.8,-0.01302,1e-05,2.34481]
[1777624091623,43.48,77428.74,61.8,-0.01302,1e-05,2.34509]
[1777624097169,43.48,77426.59,61.8,-0.01304,1e-05,2.349]
[1777624102184,43.48,77422.99,61.8,-0.01309,1e-05,2.35541]
[1777624102700,43.48,77441.34,61.8,-0.01288,1e-05,2.32467]
[1777624107903,43.49,77445.55,61.8,-0.01284,1e-05,2.31807]
[1777624114089,43.49,77446.28,61.8,-0.01283,1e-05,2.31604]
[1777624119822,43.49,77447.55,61.8,-0.01282,1e-05,2.31489]
[1777624124857,43.49,77447.14,61.8,-0.01283,1e-05,2.31624]
[1777624129892,43.5,77446.72,61.8,-0.01284,1e-05,2.31771]
[1777624135985,43.5,77446.54,61.8,-0.01285,1e-05,2.31877]
[1777624141020,43.5,77445.22,61.8,-0.01287,1e-05,2.32159]
[1777624146055,43.51,77444.45,61.8,-0.01288,1e-05,2.32346]
[1777624151090,43.51,77443.56,61.8,-0.01289,1e-05,2.32552]
[1777624156125,43.51,77432.92,61.8,-0.01301,1e-05,2.34391]
[1777624161160,43.51,77443.63,61.8,-0.0129,1e-05,2.32638]
[1777624166195,43.51,77439.26,61.8,-0.01295,1e-05,2.33427]
[1777624171230,43.51,77434.25,61.8,-0.013,1e-05,2.34152]
[1777624176265,43.52,77419.56,61.8,-0.01316,1e-05,2.36669]
[1777624182307,43.52,77417.63,61.8,-0.01319,1e-05,2.37017]
[1777624187342,43.52,77418.6,61.8,-0.01318,1e-05,2.36871]
[1777624192377,43.52,77418.87,61.8,-0.01317,1e-05,2.36845]
[1777624197412,43.52,77415.53,61.8,-0.01321,1e-05,2.37431]
[1777624202446,43.52,77416.27,61.8,-0.01321,1e-05,2.37321]
[1777624207481,43.52,77416.43,61.8,-0.0132,1e-05,2.37308]
[1777624212517,43.52,77423.07,61.8,-0.01313,1e-05,2.36201]
[1777624217552,43.52,77434.47,61.8,-0.01301,1e-05,2.34309]
[1777624222587,43.52,77438.95,61.8,-0.01296,1e-05,2.33595]
[1777624224090,43.52,77437.16,61.8,-0.01298,1e-05,2.33905]
[1777624229637,43.53,77435.91,61.8,-0.013,1e-05,2.34164]
[1777624231042,43.53,77435.15,61.8,-0.01301,1e-05,2.34299]
[1777624236686,43.53,77431.44,61.8,-0.01304,1e-05,2.34803]
[1777624241721,43.53,77427.54,61.8,-0.01309,1e-05,2.35493]
[1777624246756,43.53,77422.48,61.8,-0.01314,1e-05,2.36374]
[1777624251792,43.53,77422.8,61.8,-0.01314,1e-05,2.3634]
[1777624256826,43.53,77416.37,61.8,-0.01322,1e-05,2.37451]
[1777624261861,43.53,77411.82,61.8,-0.01327,1e-05,2.38237]
[1777624266897,43.53,77414.24,61.8,-0.01324,1e-05,2.37835]
[1777624272013,43.53,77413.17,61.8,-0.01325,1e-05,2.38031]
[1777624277973,43.53,77409.04,61.8,-0.0133,1e-05,2.38757]
[1777624283008,43.53,77409.7,61.8,-0.01329,1e-05,2.38654]
[1777624288043,43.53,77411.13,61.8,-0.01328,1e-05,2.38424]
[1777624293079,43.54,77411.05,61.8,-0.01327,1e-05,2.38291]
[1777624298113,43.54,77411.23,61.8,-0.01327,1e-05,2.38279]
[1777624303149,43.54,77410.82,61.8,-0.01328,1e-05,2.38369]
[1777624308187,43.54,77415.04,61.8,-0.01323,1e-05,2.37671]
[1777624313223,43.54,77420.58,61.8,-0.01317,1e-05,2.36764]
[1777624318258,43.54,77420.28,61.8,-0.01318,1e-05,2.36849]
[1777624323293,43.54,77418.27,61.8,-0.0132,1e-05,2.3722]
[1777624328328,43.54,77423.79,61.8,-0.01314,1e-05,2.36312]
[1777624334369,43.54,77424.07,61.8,-0.01314,1e-05,2.36305]
[1777624339404,43.54,77420.03,61.8,-0.01319,1e-05,2.37019]
[1777624344439,43.55,77418.22,61.8,-0.01321,1e-05,2.37349]
[1777624349475,43.55,77417.68,61.8,-0.01322,1e-05,2.37459]
[1777624350482,43.55,77417.5,61.8,-0.01322,1e-05,2.37493]
[1777624354510,43.55,77418.41,61.8,-0.0132,1e-05,2.37191]
[1777624359545,43.55,77433.65,61.8,-0.01303,1e-05,2.3464]
[1777624364580,43.55,77431.3,61.8,-0.01306,1e-05,2.35076]
[1777624369615,43.55,77427.82,61.8,-0.0131,1e-05,2.35696]
[1777624375657,43.55,77424.18,61.8,-0.01315,1e-05,2.36346]
[1777624380692,43.55,77424.87,61.8,-0.01314,1e-05,2.36255]
[1777624385726,43.55,77424.45,61.8,-0.01315,1e-05,2.36352]
[1777624391769,43.56,77423.97,61.8,-0.01315,1e-05,2.36463]
[1777624396804,43.56,77424.36,61.8,-0.01315,1e-05,2.36423]
[1777624402847,43.56,77425.89,61.8,-0.01314,1e-05,2.36196]
[1777624407882,43.56,77425.73,61.8,-0.01314,1e-05,2.36251]
[1777624412917,43.56,77425.2,61.8,-0.01314,1e-05,2.36204]
[1777624417953,43.56,77423.52,61.8,-0.01316,1e-05,2.36516]
[1777624422988,43.56,77419.66,61.8,-0.0132,1e-05,2.37194]
[1777624428023,43.56,77416.95,61.8,-0.01323,1e-05,2.37672]
[1777624433058,43.56,77418.61,61.8,-0.01322,1e-05,2.37406]
[1777624438093,43.56,77421.71,61.8,-0.01318,1e-05,2.36901]
[1777624443128,43.56,77420.88,61.8,-0.0132,1e-05,2.37066]
[1777624448163,43.57,77421.55,61.8,-0.01319,1e-05,2.36976]
[1777624453198,43.57,77422.91,61.8,-0.01318,1e-05,2.3677]
[1777624458233,43.57,77421.63,61.8,-0.01319,1e-05,2.37017]
[1777624463268,43.57,77417.13,61.8,-0.01324,1e-05,2.37803]
[1777624468305,43.57,77411.64,61.8,-0.01331,1e-05,2.38754]
[1777624473339,43.57,77410.77,61.8,-0.01331,1e-05,2.38747]
[1777624478375,43.57,77410.94,61.8,-0.01331,1e-05,2.38726]
[1777624483410,43.57,77410.38,61.8,-0.01331,1e-05,2.38826]
[1777624488445,43.57,77409.32,61.8,-0.01332,1e-05,2.39009]
[1777624493480,43.57,77410.7,61.8,-0.01331,1e-05,2.38774]
[1777624498515,43.57,77409.53,61.8,-0.01332,1e-05,2.38973]
[1777624503550,43.57,77396.39,61.8,-0.01347,1e-05,2.41215]
[1777624508588,43.57,77389.67,61.8,-0.01354,1e-05,2.42348]
[1777624513623,43.57,77389.67,61.8,-0.01354,1e-05,2.42316]
[1777624518658,43.57,77397.3,61.8,-0.01345,1e-05,2.40965]
[1777624523693,43.56,77397.62,61.8,-0.01345,1e-05,2.40884]
[1777624528728,43.56,77396.9,61.8,-0.01345,1e-05,2.40984]
[1777624533763,43.56,77396.41,61.8,-0.01345,1e-05,2.40884]
[1777624538799,43.56,77389.98,61.8,-0.01352,1e-05,2.41968]
[1777624543834,43.56,77388.59,61.8,-0.01354,1e-05,2.4218]
[1777624548868,43.56,77390.13,61.8,-0.01352,1e-05,2.41888]
[1777624553903,43.56,77390.42,61.8,-0.01351,1e-05,2.41816]
[1777624558939,43.56,77386.15,61.8,-0.01356,1e-05,2.4253]
[1777624563973,43.56,77380.63,61.8,-0.01362,1e-05,2.43455]
[1777624569009,43.56,77372.07,61.8,-0.01372,1e-05,2.44901]
[1777624574047,43.55,77365.29,61.8,-0.01379,1e-05,2.46032]
[1777624579081,43.55,77360.81,61.8,-0.01384,1e-05,2.46754]
[1777624584117,43.55,77362.03,61.8,-0.01382,1e-05,2.46475]
[1777624589151,43.55,77360.75,61.8,-0.01383,1e-05,2.46635]
[1777624594187,43.54,77364.2,61.8,-0.01378,1e-05,2.45806]
[1777624599222,43.54,77363.15,61.8,-0.01379,1e-05,2.45933]
[1777624604256,43.54,77360.67,61.8,-0.01381,1e-05,2.46309]
[1777624609292,43.54,77362.31,61.8,-0.01379,1e-05,2.45964]
[1777624614334,43.54,77362.79,61.8,-0.01378,1e-05,2.45825]
[1777624619369,43.53,77358.97,61.8,-0.01382,1e-05,2.46436]
[1777624624404,43.53,77361.07,61.8,-0.01379,1e-05,2.45994]
[1777624629440,43.53,77371.19,61.8,-0.01367,1e-05,2.44182]
[1777624634475,43.53,77371.19,61.8,-0.01367,1e-05,2.44138]
[1777624639512,43.53,77370.66,61.8,-0.01367,1e-05,2.44187]
[1777624646561,43.52,77369.01,61.8,-0.01369,1e-05,2.4441]
[1777624651596,43.52,77372.77,61.8,-0.01363,1e-05,2.43544]
[1777624656631,43.52,77373.44,61.8,-0.01362,1e-05,2.43389]
[1777624661666,43.52,77370.54,61.8,-0.01365,1e-05,2.43852]
[1777624667031,43.52,77368.09,61.8,-0.01368,1e-05,2.44241]
[1777624667134,43.52,77368.09,61.8,-0.01368,1e-05,2.44241]
[1777624668041,43.52,77368.23,61.8,-0.01367,1e-05,2.44207]
[1777624668083,43.52,77396.0,61.8,-0.01336,1e-05,2.39445]
[1777624669012,43.52,77413.74,61.8,-0.01316,1e-05,2.36419]
[1777624674757,43.52,77411.47,61.8,-0.01319,1e-05,2.36831]
[1777624679792,43.52,77398.33,61.8,-0.01334,1e-05,2.3908]
[1777624684828,43.52,77398.87,61.8,-0.01333,1e-05,2.38989]
[1777624689863,43.52,77406.32,61.8,-0.01325,1e-05,2.37727]
[1777624694898,43.52,77405.25,61.8,-0.01326,1e-05,2.37928]
[1777624699933,43.52,77402.57,61.8,-0.01329,1e-05,2.38404]
[1777624704968,43.52,77401.93,61.8,-0.0133,1e-05,2.38529]
[1777624710007,43.52,77397.58,61.8,-0.01335,1e-05,2.39288]
[1777624712008,43.52,77394.76,61.8,-0.01337,1e-05,2.3961]
[1777624712020,43.52,77394.69,61.8,-0.01337,1e-05,2.39624]
[1777624712689,43.52,77394.69,61.8,-0.01337,1e-05,2.39624]
[1777624718059,43.52,77393.68,61.8,-0.01339,1e-05,2.39801]
[1777624722264,43.52,77393.38,61.8,-0.01339,1e-05,2.39852]
[1777624722427,43.52,77393.38,61.8,-0.01339,1e-05,2.39852]
[1777624728129,43.52,77390.62,61.8,-0.01342,1e-05,2.40318]
[1777624733165,43.52,77393.71,61.8,-0.01338,1e-05,2.3978]
[1777624738200,43.52,77390.93,61.8,-0.01342,1e-05,2.40247]
[1777624743235,43.52,77390.03,61.8,-0.01342,1e-05,2.40384]
[1777624745916,43.52,77391.21,61.8,-0.01341,1e-05,2.40177]
[1777624751290,43.52,77393.09,61.8,-0.01339,1e-05,2.39833]
[1777624756326,43.52,77391.45,61.8,-0.01341,1e-05,2.40102]
[1777624761360,43.52,77391.26,61.8,-0.01341,1e-05,2.40118]
[1777624766396,43.52,77391.0,61.8,-0.01341,1e-05,2.40143]
[1777624771431,43.52,77390.64,61.8,-0.0134,1e-05,2.40018]
[1777624776466,43.52,77392.82,61.8,-0.01338,1e-05,2.39619]
[1777624781502,43.52,77396.28,61.8,-0.01334,1e-05,2.39007]
[1777624786537,43.52,77398.51,61.8,-0.01331,1e-05,2.38616]
[1777624791856,43.52,77397.13,61.8,-0.01333,1e-05,2.38845]
[1777624797614,43.51,77397.85,61.8,-0.01332,1e-05,2.38707]
[1777624802649,43.51,77387.87,61.8,-0.01343,1e-05,2.40407]
[1777624807684,43.51,77391.42,61.8,-0.01339,1e-05,2.39772]
[1777624812719,43.51,77390.05,61.8,-0.0134,1e-05,2.39986]
[1777624817754,43.51,77389.52,61.8,-0.0134,1e-05,2.40051]
[1777624822789,43.51,77390.45,61.8,-0.01339,1e-05,2.39863]
[1777624827826,43.51,77392.34,61.8,-0.01337,1e-05,2.39511]
[1777624833869,43.51,77398.38,61.8,-0.01329,1e-05,2.38289]
[1777624838904,43.51,77400.61,61.8,-0.01327,1e-05,2.37898]
[1777624844079,43.51,77405.37,61.8,-0.01321,1e-05,2.37085]
[1777624849981,43.51,77405.84,61.8,-0.01321,1e-05,2.37007]
[1777624855016,43.51,77405.44,61.8,-0.01321,1e-05,2.37078]
[1777624860051,43.51,77405.21,61.8,-0.01321,1e-05,2.3712]
[1777624865086,43.51,77400.8,61.8,-0.01326,1e-05,2.3787]
[1777624870121,43.51,77399.17,61.8,-0.01328,1e-05,2.38145]
[1777624875156,43.51,77398.92,61.8,-0.01328,1e-05,2.38183]
[1777624880191,43.51,77403.53,61.8,-0.01323,1e-05,2.37395]
[1777624885226,43.51,77403.45,61.8,-0.01323,1e-05,2.37413]
[1777624889782,43.51,77403.61,61.8,-0.01323,1e-05,2.37389]
[1777624895296,43.51,77397.74,61.8,-0.01329,1e-05,2.38233]
[1777624900331,43.51,77396.11,61.8,-0.01331,1e-05,2.38507]
[1777624906372,43.51,77396.18,61.8,-0.01331,1e-05,2.38489]
[1777624911408,43.51,77400.32,61.8,-0.01326,1e-05,2.37779]
[1777624916443,43.51,77402.0,61.8,-0.01324,1e-05,2.37496]
[1777624921479,43.51,77400.63,61.8,-0.01326,1e-05,2.37735]
[1777624926514,43.51,77400.31,61.8,-0.01326,1e-05,2.37793]
[1777624931549,43.51,77400.42,61.8,-0.01326,1e-05,2.37778]
[1777624938597,43.51,77399.38,61.8,-0.01327,1e-05,2.3796]
[1777624943633,43.51,77396.23,61.8,-0.01331,1e-05,2.38498]
[1777624945942,43.51,77395.76,61.8,-0.01331,1e-05,2.38578]
[1777624951689,43.51,77386.47,61.8,-0.01341,1e-05,2.39993]
[1777624956723,43.51,77383.71,61.8,-0.01344,1e-05,2.40449]
[1777624961762,43.51,77376.64,61.8,-0.01352,1e-05,2.41637]
[1777624966796,43.5,77369.15,61.8,-0.0136,1e-05,2.42893]
[1777624969710,43.5,77368.73,61.8,-0.0136,1e-05,2.42946]
[1777624974852,43.5,77375.09,61.8,-0.01353,1e-05,2.4179]
[1777624979887,43.5,77369.9,61.8,-0.01358,1e-05,2.42647]
[1777624981390,43.5,77369.9,61.8,-0.01358,1e-05,2.42647]
[1777624986936,43.5,77368.71,61.8,-0.01359,1e-05,2.42791]
[1777624991746,43.5,77363.81,61.8,-0.01365,1e-05,2.43603]
[1777624997006,43.49,77359.16,61.8,-0.01369,1e-05,2.44341]
[1777624999732,43.49,77358.9,61.8,-0.0137,1e-05,2.4436]
[1777625005062,43.49,77358.08,61.8,-0.0137,1e-05,2.44428]
[1777625010097,43.49,77356.58,61.8,-0.01371,1e-05,2.44621]
[1777625015133,43.48,77357.89,61.8,-0.01368,1e-05,2.44158]
[1777625020167,43.48,77353.46,61.8,-0.01373,1e-05,2.4486]
[1777625025203,43.48,77353.01,61.8,-0.01373,1e-05,2.44864]
[1777625030238,43.48,77356.03,61.8,-0.01369,1e-05,2.44264]
[1777625040308,43.47,77354.53,61.8,-0.0137,1e-05,2.44379]
[1777625045343,43.47,77353.46,61.8,-0.01371,1e-05,2.44488]
[1777625050378,43.47,77352.17,61.8,-0.01372,1e-05,2.44635]
[1777625055413,43.46,77347.13,61.8,-0.01377,1e-05,2.45433]
[1777625060448,43.46,77352.02,61.8,-0.01371,1e-05,2.44491]
[1777625065483,43.46,77351.64,61.8,-0.01371,1e-05,2.44479]
[1777625071525,43.45,77351.29,61.8,-0.0137,1e-05,2.4428]
[1777625076560,43.45,77351.33,61.8,-0.01369,1e-05,2.44196]
[1777625081595,43.45,77346.11,61.8,-0.01375,1e-05,2.4503]
[1777625086629,43.44,77346.09,61.8,-0.01374,1e-05,2.4495]
[1777625091666,43.44,77349.51,61.8,-0.0137,1e-05,2.44272]
[1777625096700,43.44,77351.08,61.8,-0.01367,1e-05,2.43923]
[1777625101736,43.44,77356.64,61.8,-0.0136,1e-05,2.42883]
[1777625106771,43.43,77354.33,61.8,-0.01363,1e-05,2.43217]
[1777625111806,43.43,77353.16,61.8,-0.01364,1e-05,2.43351]
[1777625116841,43.43,77352.54,61.8,-0.01364,1e-05,2.43388]
[1777625122882,43.42,77352.21,61.8,-0.01364,1e-05,2.4336]
[1777625127917,43.42,77351.15,61.8,-0.01364,1e-05,2.43458]
[1777625133960,43.42,77348.33,61.8,-0.01366,1e-05,2.43696]
[1777625138995,43.42,77347.29,61.8,-0.01367,1e-05,2.43803]
[1777625144033,43.41,77346.61,61.8,-0.01367,1e-05,2.43848]
[1777625149068,43.41,77348.46,61.8,-0.01364,1e-05,2.43453]
[1777625154103,43.41,77348.42,61.8,-0.01364,1e-05,2.43391]
[1777625160145,43.4,77344.13,61.8,-0.01368,1e-05,2.44052]
[1777625165180,43.4,77343.51,61.8,-0.01369,1e-05,2.44088]
[1777625170215,43.4,77343.29,61.8,-0.01368,1e-05,2.44055]
[1777625176257,43.4,77343.4,61.8,-0.01368,1e-05,2.43952]
[1777625182300,43.39,77345.6,61.8,-0.01365,1e-05,2.43489]
[1777625187334,43.39,77343.22,61.8,-0.01367,1e-05,2.4384]
[1777625192369,43.39,77340.74,61.8,-0.01369,1e-05,2.4404]
[1777625198411,43.38,77340.5,61.8,-0.01368,1e-05,2.44001]
[1777625203450,43.38,77340.78,61.8,-0.01368,1e-05,2.43886]
[1777625208485,43.38,77341.88,61.8,-0.01366,1e-05,2.4363]
[1777625213520,43.38,77350.59,61.8,-0.01356,1e-05,2.42055]
[1777625218556,43.38,77352.69,61.8,-0.01353,1e-05,2.41644]
[1777625223590,43.37,77349.19,61.8,-0.01357,1e-05,2.42204]
[1777625228624,43.37,77354.41,61.8,-0.0135,1e-05,2.41248]
[1777625234667,43.37,77350.39,61.8,-0.01354,1e-05,2.41889]
[1777625239701,43.37,77348.82,61.8,-0.01356,1e-05,2.42109]
[1777625244737,43.37,77347.2,61.8,-0.01357,1e-05,2.42338]
[1777625249772,43.36,77347.23,61.8,-0.01357,1e-05,2.42278]
[1777625254807,43.36,77346.23,61.8,-0.01357,1e-05,2.42234]
[1777625259842,43.36,77345.42,61.8,-0.01358,1e-05,2.42322]
[1777625264877,43.36,77347.28,61.8,-0.01355,1e-05,2.41948]
[1777625269912,43.36,77344.43,61.8,-0.01358,1e-05,2.42393]
[1777625274947,43.35,77343.87,61.8,-0.01358,1e-05,2.42438]
[1777625279982,43.35,77345.58,61.8,-0.01356,1e-05,2.42089]
[1777625285019,43.35,77344.4,61.8,-0.01357,1e-05,2.42246]
[1777625290053,43.35,77345.42,61.8,-0.01356,1e-05,2.4202]
[1777625295089,43.35,77350.7,61.8,-0.01349,1e-05,2.41058]
[1777625300125,43.35,77347.94,61.8,-0.01352,1e-05,2.41486]
[1777625305160,43.34,77348.26,61.8,-0.01351,1e-05,2.41387]
[1777625310195,43.34,77348.99,61.8,-0.0135,1e-05,2.41217]
[1777625316237,43.34,77348.84,61.8,-0.01349,1e-05,2.4103]
[1777625321271,43.34,77348.49,61.8,-0.01349,1e-05,2.4105]
[1777625326307,43.34,77348.33,61.8,-0.01349,1e-05,2.41036]
[1777625331341,43.34,77346.92,61.8,-0.01351,1e-05,2.41239]
[1777625336376,43.33,77347.19,61.8,-0.0135,1e-05,2.41149]
[1777625341412,43.33,77347.03,61.8,-0.0135,1e-05,2.41135]
[1777625347453,43.33,77346.5,61.8,-0.0135,1e-05,2.41176]
[1777625354503,43.33,77346.5,61.8,-0.0135,1e-05,2.41118]
[1777625359538,43.33,77345.88,61.8,-0.0135,1e-05,2.41185]
[1777625364573,43.32,77344.63,61.8,-0.01351,1e-05,2.41358]
[1777625369608,43.32,77344.98,61.8,-0.01351,1e-05,2.41256]
[1777625374643,43.32,77346.24,61.8,-0.01348,1e-05,2.40834]
[1777625379678,43.32,77345.53,61.8,-0.01349,1e-05,2.4092]
[1777625384712,43.32,77344.17,61.8,-0.0135,1e-05,2.41118]
[1777625389749,43.32,77344.63,61.8,-0.01349,1e-05,2.41]
[1777625395796,43.32,77344.59,61.8,-0.01349,1e-05,2.40961]
[1777625400830,43.31,77344.82,61.8,-0.01349,1e-05,2.40885]
[1777625405865,43.31,77345.13,61.8,-0.01348,1e-05,2.40796]
[1777625411523,43.31,77344.76,61.8,-0.01348,1e-05,2.40831]
[1777625413984,43.31,77352.08,61.8,-0.0134,1e-05,2.39541]
[1777625419963,43.31,77361.22,61.8,-0.01329,1e-05,2.37952]
[1777625426006,43.31,77361.48,61.8,-0.01329,1e-05,2.37892]
[1777625431041,43.31,77349.64,61.8,-0.01341,1e-05,2.39741]
[1777625436076,43.31,77348.75,61.8,-0.01342,1e-05,2.39859]
[1777625441111,43.31,77347.89,61.8,-0.01343,1e-05,2.39973]
[1777625446146,43.31,77348.01,61.8,-0.01342,1e-05,2.39916]
[1777625451181,43.3,77347.85,61.8,-0.01342,1e-05,2.39909]
[1777625459237,43.3,77347.34,61.8,-0.01343,1e-05,2.39942]
[1777625464272,43.3,77349.34,61.8,-0.0134,1e-05,2.39555]
[1777625469306,43.3,77346.65,61.8,-0.01343,1e-05,2.39988]
[1777625474342,43.3,77346.59,61.8,-0.01343,1e-05,2.39965]
[1777625479378,43.3,77347.19,61.8,-0.01342,1e-05,2.39829]
[1777625484413,43.3,77346.94,61.8,-0.01342,1e-05,2.39841]
[1777625489448,43.29,77346.62,61.8,-0.01342,1e-05,2.39866]
[1777625494483,43.29,77345.81,61.8,-0.01342,1e-05,2.39812]
[1777625499518,43.29,77348.15,61.8,-0.01339,1e-05,2.3938]
[1777625500025,43.29,77348.15,61.8,-0.01339,1e-05,2.3938]
[1777625505560,43.29,77348.11,61.8,-0.01339,1e-05,2.39356]
[1777625510594,43.29,77348.32,61.8,-0.01339,1e-05,2.39294]
[1777625514793,43.29,77348.63,61.8,-0.01338,1e-05,2.39226]
[1777625516912,43.29,77349.19,61.8,-0.01337,1e-05,2.3912]
[1777625519064,43.29,77348.87,61.8,-0.01338,1e-05,2.39161]
[1777625524694,43.29,77348.63,61.8,-0.01338,1e-05,2.39173]
[1777625525340,43.29,77348.63,61.8,-0.01338,1e-05,2.39173]
[1777625531743,43.29,77347.71,61.8,-0.01339,1e-05,2.39299]
[1777625532748,43.29,77347.71,61.8,-0.01339,1e-05,2.39299]
[1777625537784,43.29,77349.46,61.8,-0.01336,1e-05,2.38966]
[1777625542820,43.28,77349.02,61.8,-0.01337,1e-05,2.3902]
[1777625547857,43.28,77348.14,61.8,-0.01338,1e-05,2.39148]
[1777625552892,43.28,77345.77,61.8,-0.01339,1e-05,2.39368]
[1777625558934,43.28,77345.62,61.8,-0.01339,1e-05,2.39363]
[1777625564976,43.28,77345.32,61.8,-0.01339,1e-05,2.39385]
[1777625570011,43.28,77344.1,61.8,-0.01341,1e-05,2.39571]
[1777625575046,43.28,77344.7,61.8,-0.0134,1e-05,2.39441]
[1777625580081,43.28,77346.88,61.8,-0.01337,1e-05,2.39042]
[1777625585116,43.28,77347.46,61.8,-0.01336,1e-05,2.38921]
[1777625590151,43.28,77345.11,61.8,-0.01339,1e-05,2.39308]
[1777625595186,43.27,77344.97,61.8,-0.01339,1e-05,2.39309]
[1777625600221,43.27,77344.59,61.8,-0.01339,1e-05,2.39352]
[1777625605256,43.27,77344.3,61.8,-0.01339,1e-05,2.39379]
[1777625610298,43.27,77343.72,61.8,-0.0134,1e-05,2.39457]
[1777625616340,43.27,77343.89,61.8,-0.01339,1e-05,2.39238]
[1777625621375,43.27,77344.08,61.8,-0.01338,1e-05,2.39185]
[1777625626410,43.27,77344.22,61.8,-0.01338,1e-05,2.39142]
[1777625631445,43.27,77344.25,61.8,-0.01338,1e-05,2.39114]
[1777625636479,43.27,77344.5,61.8,-0.01337,1e-05,2.39053]
[1777625641517,43.27,77344.29,61.8,-0.01338,1e-05,2.39071]
[1777625646550,43.27,77344.52,61.8,-0.01337,1e-05,2.39014]
[1777625651585,43.27,77343.97,61.8,-0.01338,1e-05,2.39091]
[1777625656619,43.27,77343.93,61.8,-0.01338,1e-05,2.3908]
[1777625661655,43.27,77344.2,61.8,-0.01337,1e-05,2.39016]
[1777625666689,43.26,77343.96,61.8,-0.01337,1e-05,2.3904]
[1777625671725,43.26,77343.07,61.8,-0.01337,1e-05,2.39013]
[1777625676760,43.26,77343.21,61.8,-0.01337,1e-05,2.38972]
[1777625681795,43.26,77345.61,61.8,-0.01334,1e-05,2.38545]
[1777625684423,43.26,77345.82,61.8,-0.01334,1e-05,2.38506]
[1777625689851,43.26,77345.71,61.8,-0.01334,1e-05,2.38508]
[1777625692788,43.26,77343.18,61.8,-0.01337,1e-05,2.38939]
[1777625697907,43.26,77340.23,61.8,-0.0134,1e-05,2.39427]
[1777625702943,43.26,77338.75,61.8,-0.01342,1e-05,2.39662]
[1777625707978,43.26,77340.29,61.8,-0.0134,1e-05,2.39376]
[1777625712469,43.26,77341.26,61.8,-0.01339,1e-05,2.39195]
[1777625713835,43.26,77341.31,61.8,-0.01339,1e-05,2.39183]
[1777625719055,43.26,77344.37,61.8,-0.01335,1e-05,2.38638]
[1777625719553,43.26,77344.37,61.8,-0.01335,1e-05,2.38638]
[1777625724385,43.26,77344.49,61.8,-0.01335,1e-05,2.38606]
[1777625727671,43.26,77344.49,61.8,-0.01335,1e-05,2.38602]
[1777625728089,43.26,77344.49,61.8,-0.01335,1e-05,2.38602]
[1777625735168,43.26,77344.8,61.8,-0.01333,1e-05,2.38366]
[1777625740202,43.26,77344.3,61.8,-0.01334,1e-05,2.38442]
[1777625745989,43.26,77344.54,61.8,-0.01334,1e-05,2.3839]
[1777625751280,43.26,77343.94,61.8,-0.01334,1e-05,2.38481]
[1777625756316,43.26,77344.06,61.8,-0.01334,1e-05,2.3845]
[1777625761351,43.25,77343.48,61.8,-0.01335,1e-05,2.38538]
[1777625764590,43.25,77343.26,61.8,-0.01335,1e-05,2.38572]
[1777625770414,43.25,77343.43,61.8,-0.01334,1e-05,2.38526]
[1777625772166,43.25,77343.43,61.8,-0.01334,1e-05,2.38526]
[1777625774165,43.25,77343.43,61.8,-0.01334,1e-05,2.38522]
[1777625783505,43.25,77343.91,61.8,-0.01334,1e-05,2.38414]
[1777625785274,43.25,77343.94,61.8,-0.01334,1e-05,2.38407]
[1777625790554,43.25,77346.13,61.8,-0.01331,1e-05,2.3802]
[1777625795590,43.25,77347.15,61.8,-0.01329,1e-05,2.37674]
[1777625800625,43.25,77345.93,61.8,-0.0133,1e-05,2.37877]
[1777625805660,43.25,77346.53,61.8,-0.0133,1e-05,2.37768]
[1777625806583,43.25,77346.53,61.8,-0.0133,1e-05,2.37768]
[1777625806584,43.25,77346.53,61.7,-0.0133,1e-05,2.37768]
[1777625806595,43.25,77346.53,61.7,-0.0133,1e-05,2.37768]
[1777625807580,43.25,77345.88,61.7,-0.0133,1e-05,2.37878]
[1777625807582,43.25,77345.88,61.5,-0.0133,1e-05,2.37878]
[1777625812709,43.25,77345.67,61.5,-0.01331,1e-05,2.37906]
[1777625817745,43.25,77346.74,61.5,-0.01329,1e-05,2.37714]
[1777625822779,43.25,77343.12,61.5,-0.01333,1e-05,2.38326]
[1777625829828,43.25,77342.48,61.5,-0.01334,1e-05,2.38419]
[1777625836877,43.25,77342.69,61.5,-0.01334,1e-05,2.38366]
[1777625841912,43.25,77342.83,61.5,-0.01333,1e-05,2.38332]
[1777625846947,43.25,77342.88,61.5,-0.01333,1e-05,2.38313]
[1777625852323,43.25,77343.22,61.5,-0.01332,1e-05,2.38082]
[1777625859033,43.25,77343.57,61.5,-0.01331,1e-05,2.38012]
[1777625864068,43.25,77343.71,61.5,-0.01331,1e-05,2.37981]
[1777625869103,43.25,77344.15,61.5,-0.01331,1e-05,2.37899]
[1777625874138,43.25,77344.24,61.5,-0.01331,1e-05,2.37878]
[1777625879173,43.25,77344.2,61.5,-0.01331,1e-05,2.37879]
[1777625885215,43.25,77344.21,61.5,-0.01331,1e-05,2.3787]
[1777625890250,43.25,77345.94,61.5,-0.01329,1e-05,2.37567]
[1777625897299,43.25,77346.84,61.5,-0.01327,1e-05,2.37409]
[1777625902334,43.25,77346.13,61.5,-0.01328,1e-05,2.37527]
[1777625906362,43.25,77363.26,61.5,-0.01309,1e-05,2.34599]
[1777625911397,43.25,77364.64,61.5,-0.01307,1e-05,2.34225]
[1777625916432,43.25,77365.06,61.5,-0.01306,1e-05,2.34173]
[1777625921467,43.25,77366.72,61.5,-0.01305,1e-05,2.33907]
[1777625926502,43.25,77367.56,61.5,-0.01304,1e-05,2.33781]
[1777625931537,43.25,77358.17,61.5,-0.01314,1e-05,2.35384]
[1777625936572,43.25,77357.79,61.5,-0.01315,1e-05,2.35447]
[1777625941609,43.25,77358.52,61.5,-0.01314,1e-05,2.3532]
[1777625947652,43.25,77361.4,61.5,-0.01311,1e-05,2.34834]
[1777625952688,43.25,77358.75,61.5,-0.01314,1e-05,2.35294]
[1777625957723,43.25,77358.49,61.5,-0.01314,1e-05,2.35346]
[1777625962822,43.25,77359.3,61.5,-0.01313,1e-05,2.35214]
[1777625968800,43.25,77359.26,61.5,-0.01313,1e-05,2.35239]
[1777625973835,43.25,77358.61,61.5,-0.01313,1e-05,2.35201]
[1777625978871,43.25,77357.78,61.5,-0.01314,1e-05,2.35357]
[1777625983909,43.25,77357.68,61.5,-0.01315,1e-05,2.35387]
[1777625990959,43.25,77359.79,61.5,-0.01312,1e-05,2.35051]
[1777625997000,43.25,77357.42,61.5,-0.01315,1e-05,2.35476]
[1777626002038,43.25,77362.01,61.5,-0.0131,1e-05,2.34713]
[1777626007074,43.26,77360.93,61.5,-0.01311,1e-05,2.34918]
[1777626012109,43.26,77367.55,61.5,-0.01304,1e-05,2.33815]
[1777626017144,43.26,77368.12,61.5,-0.01304,1e-05,2.33749]
[1777626022179,43.26,77366.34,61.5,-0.01306,1e-05,2.3408]
[1777626028222,43.26,77365.65,61.5,-0.01307,1e-05,2.3423]
[1777626033259,43.26,77365.44,61.5,-0.01306,1e-05,2.34132]
[1777626038294,43.26,77366.03,61.5,-0.01306,1e-05,2.34059]
[1777626043329,43.26,77364.78,61.5,-0.01308,1e-05,2.34298]
[1777626048364,43.26,77364.04,61.5,-0.01309,1e-05,2.34449]
[1777626055412,43.27,77366.37,61.5,-0.01306,1e-05,2.34087]
[1777626061455,43.27,77366.54,61.5,-0.01306,1e-05,2.34091]
[1777626066492,43.27,77366.4,61.5,-0.01307,1e-05,2.34141]
[1777626071526,43.27,77368.05,61.5,-0.01305,1e-05,2.33887]
[1777626076561,43.27,77367.32,61.5,-0.01306,1e-05,2.34038]
[1777626081596,43.27,77362.87,61.5,-0.01311,1e-05,2.34818]
[1777626086631,43.27,77363.64,61.5,-0.0131,1e-05,2.34707]
[1777626091666,43.27,77363.55,61.5,-0.0131,1e-05,2.34582]
[1777626094783,43.27,77363.58,61.5,-0.0131,1e-05,2.34585]
[1777626101518,43.27,77365.22,61.5,-0.01308,1e-05,2.34335]
[1777626105036,43.27,77365.44,61.5,-0.01308,1e-05,2.34317]
[1777626110799,43.28,77374.41,61.5,-0.01298,1e-05,2.32839]
[1777626113914,43.28,77372.02,61.5,-0.01301,1e-05,2.33258]
[1777626118856,43.28,77344.2,61.5,-0.01332,1e-05,2.38021]
[1777626123891,43.28,77343.99,61.5,-0.01332,1e-05,2.38046]
[1777626128926,43.28,77343.45,61.5,-0.01333,1e-05,2.38127]
[1777626130065,43.28,77343.45,61.5,-0.01333,1e-05,2.38127]
[1777626130878,43.28,77343.51,61.5,-0.01333,1e-05,2.38112]
[1777626131129,43.28,77343.51,61.5,-0.01333,1e-05,2.38112]
[1777626136983,43.28,77345.17,61.5,-0.01331,1e-05,2.37809]
[1777626142049,43.27,77344.77,61.5,-0.01331,1e-05,2.37869]
[1777626145529,43.27,77344.8,61.5,-0.01331,1e-05,2.3786]
[1777626152314,43.27,77344.79,61.5,-0.0133,1e-05,2.37686]
[1777626153542,43.27,77342.41,61.5,-0.01333,1e-05,2.38094]
[1777626155959,43.27,77339.99,61.5,-0.01336,1e-05,2.38503]
[1777626161183,43.27,77340.82,61.5,-0.01335,1e-05,2.38344]
[1777626166218,43.27,77340.38,61.5,-0.01335,1e-05,2.38407]
[1777626171528,43.27,77340.64,61.5,-0.01335,1e-05,2.38355]
[1777626177295,43.27,77338.87,61.5,-0.01337,1e-05,2.3864]
[1777626182329,43.27,77339.2,61.5,-0.01336,1e-05,2.3857]
[1777626186321,43.27,77338.87,61.5,-0.01336,1e-05,2.3862]
[1777626188619,43.27,77317.26,61.5,-0.01361,1e-05,2.42362]
[1777626196428,43.27,77312.54,61.5,-0.01366,1e-05,2.43108]
[1777626201687,43.27,77300.07,61.5,-0.0138,1e-05,2.45239]
[1777626207505,43.26,77299.09,61.5,-0.01381,1e-05,2.45337]
[1777626212540,43.26,77296.44,61.5,-0.01383,1e-05,2.45573]
[1777626217575,43.26,77295.04,61.5,-0.01384,1e-05,2.45752]
[1777626222610,43.26,77294.88,61.5,-0.01384,1e-05,2.45712]
[1777626227645,43.25,77296.84,61.5,-0.01381,1e-05,2.45298]
[1777626232680,43.25,77295.6,61.5,-0.01382,1e-05,2.4545]
[1777626237715,43.25,77285.77,61.5,-0.01393,1e-05,2.47109]
[1777626242749,43.24,77275.12,61.5,-0.01405,1e-05,2.48908]
[1777626247785,43.24,77276.18,61.5,-0.01403,1e-05,2.48622]
[1777626252820,43.24,77278.43,61.5,-0.014,1e-05,2.48129]
[1777626257855,43.23,77278.16,61.5,-0.014,1e-05,2.48088]
[1777626262890,43.23,77277.88,61.5,-0.01399,1e-05,2.48051]
[1777626267925,43.23,77277.57,61.5,-0.01399,1e-05,2.4802]
[1777626272959,43.22,77291.27,61.5,-0.01381,1e-05,2.45345]
[1777626277995,43.22,77292.19,61.5,-0.0138,1e-05,2.4512]
[1777626283032,43.22,77298.48,61.5,-0.01372,1e-05,2.4395]
[1777626284453,43.22,77298.48,61.5,-0.01372,1e-05,2.4395]
[1777626284553,43.22,77301.91,61.5,-0.01368,1e-05,2.43325]
[1777626286909,43.22,77302.86,61.5,-0.01366,1e-05,2.43077]
[1777626287723,43.22,77302.86,61.5,-0.01366,1e-05,2.43077]
[1777626287061,43.21,77302.45,61.5,-0.01366,1e-05,2.43069]
[1777626287824,43.21,77302.45,61.5,-0.01366,1e-05,2.4306]
[1777626289187,43.21,77302.45,61.5,-0.01366,1e-05,2.4306]
[1777626289288,43.21,77302.88,61.5,-0.01365,1e-05,2.42825]
[1777626289830,43.21,77302.88,61.5,-0.01365,1e-05,2.42825]
[1777626290082,43.21,77302.63,61.5,-0.01365,1e-05,2.42868]
[1777626295117,43.19,77302.97,61.5,-0.01362,1e-05,2.42413]
[1777626300152,43.17,77301.41,61.5,-0.01361,1e-05,2.42219]
[1777626305190,43.16,77300.17,61.5,-0.0136,1e-05,2.4205]
[1777626309382,43.15,77299.72,61.5,-0.01359,1e-05,2.41898]
[1777626309395,43.15,77299.72,61.5,-0.01359,1e-05,2.41898]
[1777626311021,43.15,77299.65,61.5,-0.01358,1e-05,2.41834]
[1777626311383,43.15,77299.65,61.5,-0.01358,1e-05,2.41834]
[1777626311391,43.15,77299.65,61.5,-0.01358,1e-05,2.41834]
[1777626311403,43.14,77299.65,61.5,-0.01357,1e-05,2.41682]
[1777626324327,43.14,77299.66,61.5,-0.01357,1e-05,2.41629]
[1777626333390,43.14,77299.88,61.5,-0.01356,1e-05,2.41399]
[1777626338425,43.14,77305.91,61.5,-0.01349,1e-05,2.40338]
[1777626343460,43.14,77308.62,61.5,-0.01346,1e-05,2.39859]
[1777626348495,43.14,77318.21,61.5,-0.01335,1e-05,2.382]
[1777626353837,43.14,77321.08,61.5,-0.01331,1e-05,2.37714]
[1777626359572,43.14,77324.03,61.5,-0.01328,1e-05,2.37217]
[1777626364607,43.14,77324.51,61.5,-0.01328,1e-05,2.37145]
[1777626369643,43.14,77320.52,61.5,-0.01332,1e-05,2.37838]
[1777626375685,43.14,77320.22,61.5,-0.01333,1e-05,2.37889]
[1777626380720,43.14,77321.1,61.5,-0.01332,1e-05,2.37734]
[1777626385755,43.14,77320.62,61.5,-0.01332,1e-05,2.37814]
[1777626390790,43.14,77319.58,61.5,-0.01333,1e-05,2.37988]
[1777626396833,43.14,77321.24,61.5,-0.0133,1e-05,2.37534]
[1777626401867,43.14,77320.72,61.5,-0.01331,1e-05,2.3762]
[1777626406902,43.14,77318.7,61.5,-0.01333,1e-05,2.37963]
[1777626412944,43.14,77318.47,61.5,-0.01333,1e-05,2.37992]
[1777626417979,43.14,77318.92,61.5,-0.01333,1e-05,2.37906]
[1777626424021,43.14,77320.25,61.5,-0.01331,1e-05,2.37669]
[1777626429056,43.14,77325.84,61.5,-0.01325,1e-05,2.36701]
[1777626434091,43.14,77326.94,61.5,-0.01324,1e-05,2.36516]
[1777626439126,43.14,77318.64,61.5,-0.01333,1e-05,2.37946]
[1777626444161,43.14,77317.55,61.5,-0.01334,1e-05,2.38123]
[1777626449195,43.14,77310.34,61.5,-0.01342,1e-05,2.39358]
[1777626456245,43.14,77310.7,61.5,-0.01341,1e-05,2.39104]
[1777626461282,43.14,77310.59,61.5,-0.01341,1e-05,2.39103]
[1777626466317,43.14,77311.19,61.5,-0.0134,1e-05,2.38986]
[1777626471352,43.14,77309.8,61.5,-0.01342,1e-05,2.39212]
[1777626476387,43.13,77307.62,61.5,-0.01344,1e-05,2.39575]
[1777626481423,43.13,77303.44,61.5,-0.01349,1e-05,2.40281]
[1777626486457,43.13,77303.27,61.5,-0.01349,1e-05,2.40288]
[1777626491492,43.13,77308.92,61.5,-0.01342,1e-05,2.39289]
[1777626496529,43.13,77313.37,61.5,-0.01337,1e-05,2.38505]
[1777626501566,43.13,77316.56,61.5,-0.01333,1e-05,2.37952]
[1777626506601,43.13,77308.61,61.5,-0.01343,1e-05,2.39328]
[1777626511636,43.13,77307.67,61.5,-0.01343,1e-05,2.39314]
[1777626516671,43.13,77308.0,61.5,-0.01342,1e-05,2.39244]
[1777626521706,43.13,77307.41,61.5,-0.01343,1e-05,2.39334]
[1777626526740,43.13,77307.38,61.5,-0.01343,1e-05,2.39325]
[1777626531777,43.13,77308.43,61.5,-0.01341,1e-05,2.39128]
[1777626536811,43.13,77310.25,61.5,-0.01339,1e-05,2.38803]
[1777626541847,43.13,77309.15,61.5,-0.0134,1e-05,2.38985]
[1777626544876,43.13,77306.01,61.5,-0.01344,1e-05,2.39526]
[1777626544898,43.13,77306.01,61.5,-0.01344,1e-05,2.39526]
[1777626550909,43.13,77305.16,61.5,-0.01345,1e-05,2.39657]
[1777626555945,43.13,77305.67,61.5,-0.01344,1e-05,2.39559]
[1777626560980,43.13,77305.26,61.5,-0.01345,1e-05,2.39624]
[1777626566014,43.13,77307.62,61.5,-0.01342,1e-05,2.39211]
[1777626571050,43.13,77311.36,61.5,-0.01337,1e-05,2.384]
[1777626577081,43.13,77318.49,61.5,-0.01329,1e-05,2.3718]
[1777626581123,43.13,77336.77,61.5,-0.01308,1e-05,2.3408]
[1777626586158,43.13,77335.06,61.5,-0.0131,1e-05,2.34412]
[1777626591193,43.13,77330.53,61.5,-0.01316,1e-05,2.35222]
[1777626597235,43.13,77325.66,61.5,-0.01321,1e-05,2.36082]
[1777626600283,43.13,77326.26,61.5,-0.01321,1e-05,2.35985]
[1777626606301,43.13,77328.73,61.5,-0.01318,1e-05,2.35587]
[1777626611335,43.13,77329.91,61.5,-0.01317,1e-05,2.35406]
[1777626616370,43.14,77329.41,61.5,-0.01318,1e-05,2.35513]
[1777626621406,43.14,77329.5,61.5,-0.01318,1e-05,2.35516]
[1777626626441,43.14,77329.54,61.5,-0.01318,1e-05,2.35528]
[1777626631476,43.14,77329.69,61.5,-0.01317,1e-05,2.35361]
[1777626634672,43.14,77329.51,61.5,-0.01317,1e-05,2.35399]
[1777626640539,43.14,77324.08,61.5,-0.01323,1e-05,2.3635]
[1777626645576,43.14,77327.15,61.5,-0.0132,1e-05,2.35835]
[1777626650613,43.14,77330.08,61.5,-0.01317,1e-05,2.35348]
[1777626655648,43.14,77332.75,61.5,-0.01314,1e-05,2.34908]
[1777626660683,43.14,77334.03,61.5,-0.01313,1e-05,2.3471]
[1777626665718,43.14,77334.06,61.5,-0.01313,1e-05,2.34725]
[1777626670753,43.14,77332.75,61.5,-0.01314,1e-05,2.34968]
[1777626675788,43.14,77332.52,61.5,-0.01315,1e-05,2.35024]
[1777626680509,43.14,77330.22,61.5,-0.01317,1e-05,2.35429]
[1777626685858,43.14,77331.14,61.5,-0.01316,1e-05,2.35288]
[1777626690893,43.14,77331.47,61.5,-0.01316,1e-05,2.35246]
[1777626695928,43.15,77333.45,61.5,-0.01313,1e-05,2.34765]
[1777626701971,43.15,77331.43,61.5,-0.01316,1e-05,2.35131]
[1777626708013,43.15,77331.89,61.5,-0.01315,1e-05,2.35073]
[1777626713048,43.15,77331.76,61.5,-0.01315,1e-05,2.35113]
[1777626718083,43.15,77331.93,61.5,-0.01315,1e-05,2.35101]
[1777626723118,43.15,77332.72,61.5,-0.01315,1e-05,2.34984]
[1777626728153,43.15,77332.37,61.5,-0.01315,1e-05,2.35063]
[1777626733188,43.15,77326.8,61.5,-0.01321,1e-05,2.36034]
[1777626738222,43.15,77324.94,61.5,-0.01324,1e-05,2.36375]
[1777626743258,43.15,77326.27,61.5,-0.01322,1e-05,2.36156]
[1777626748293,43.15,77325.78,61.5,-0.01323,1e-05,2.36251]
[1777626753328,43.15,77325.44,61.5,-0.01323,1e-05,2.36159]
[1777626758363,43.15,77326.35,61.5,-0.01322,1e-05,2.36016]
[1777626763398,43.15,77327.19,61.5,-0.01321,1e-05,2.35888]
[1777626769440,43.15,77327.14,61.5,-0.01321,1e-05,2.35916]
[1777626774474,43.15,77327.49,61.5,-0.01321,1e-05,2.35872]
[1777626781523,43.16,77327.35,61.5,-0.01321,1e-05,2.35919]
[1777626786559,43.16,77327.11,61.5,-0.01321,1e-05,2.35976]
[1777626791594,43.16,77314.14,61.5,-0.01336,1e-05,2.38224]
[1777626796629,43.16,77310.92,61.5,-0.0134,1e-05,2.38773]
[1777626801664,43.16,77312.07,61.5,-0.01338,1e-05,2.38564]
[1777626806699,43.16,77312.4,61.5,-0.01338,1e-05,2.38497]
[1777626811734,43.16,77310.5,61.5,-0.01339,1e-05,2.38651]
[1777626816769,43.15,77310.38,61.5,-0.01339,1e-05,2.38558]
[1777626821805,43.15,77309.98,61.5,-0.01339,1e-05,2.38558]
[1777626826840,43.15,77317.83,61.5,-0.01329,1e-05,2.37179]
[1777626830660,43.15,77318.07,61.5,-0.01329,1e-05,2.37158]
[1777626835726,43.15,77317.02,61.5,-0.01331,1e-05,2.37402]
[1777626840938,43.15,77316.88,61.5,-0.01331,1e-05,2.37446]
[1777626845973,43.15,77316.56,61.5,-0.01332,1e-05,2.37509]
[1777626846349,43.15,77316.56,61.5,-0.01332,1e-05,2.37509]
[1777626847724,43.15,77316.64,61.5,-0.01332,1e-05,2.37497]
[1777626854029,43.15,77315.68,61.5,-0.01333,1e-05,2.37673]
[1777626859063,43.15,77315.53,61.5,-0.01333,1e-05,2.37706]
[1777626864099,43.15,77317.06,61.5,-0.01332,1e-05,2.37499]
[1777626870141,43.16,77319.49,61.5,-0.01329,1e-05,2.37155]
[1777626875176,43.16,77316.16,61.5,-0.01333,1e-05,2.3769]
[1777626880210,43.16,77317.95,61.5,-0.01331,1e-05,2.37431]
[1777626885246,43.16,77317.55,61.5,-0.01332,1e-05,2.37513]
[1777626890281,43.16,77316.86,61.5,-0.01333,1e-05,2.37641]
[1777626895315,43.17,77316.88,61.5,-0.01333,1e-05,2.37647]
[1777626895673,43.17,77316.88,61.5,-0.01333,1e-05,2.37647]
[1777626896323,43.17,77317.03,61.5,-0.01333,1e-05,2.37623]
[1777626899820,43.17,77316.94,61.5,-0.01333,1e-05,2.37635]
[1777626906394,43.16,77317.26,61.5,-0.01332,1e-05,2.37553]
[1777626909863,43.16,77317.26,61.5,-0.01332,1e-05,2.37553]
[1777626915456,43.16,77316.67,61.5,-0.01333,1e-05,2.37617]
[1777626920492,43.16,77319.13,61.5,-0.0133,1e-05,2.37171]
[1777626926534,43.16,77321.51,61.5,-0.01327,1e-05,2.3674]
[1777626931569,43.16,77323.68,61.5,-0.01323,1e-05,2.36193]
[1777626936604,43.16,77323.82,61.5,-0.01323,1e-05,2.36159]
[1777626941638,43.16,77323.94,61.5,-0.01323,1e-05,2.36128]
[1777626946674,43.16,77326.39,61.5,-0.0132,1e-05,2.35697]
[1777626951709,43.16,77326.06,61.5,-0.0132,1e-05,2.35745]
[1777626956747,43.16,77323.76,61.5,-0.01323,1e-05,2.36129]
[1777626961783,43.16,77328.86,61.5,-0.01317,1e-05,2.35212]
[1777626967825,43.16,77328.64,61.5,-0.01317,1e-05,2.35208]
[1777626972860,43.16,77328.94,61.5,-0.01316,1e-05,2.35151]
[1777626977895,43.16,77331.0,61.5,-0.01314,1e-05,2.34794]
[1777626983937,43.15,77328.89,61.5,-0.01316,1e-05,2.35131]
[1777626988972,43.15,77328.8,61.5,-0.01316,1e-05,2.35106]
[1777626994007,43.15,77317.2,61.5,-0.01327,1e-05,2.3679]
[1777626999042,43.14,77305.79,61.5,-0.01339,1e-05,2.38567]
[1777627004077,43.14,77305.22,61.5,-0.0134,1e-05,2.38631]
[1777627009112,43.14,77305.7,61.5,-0.01339,1e-05,2.38517]
[1777627010309,43.14,77305.7,61.5,-0.01339,1e-05,2.38517]
[1777627012936,43.13,77305.16,61.5,-0.01339,1e-05,2.38464]
[1777627014191,43.13,77303.92,61.5,-0.0134,1e-05,2.38608]
[1777627019850,43.12,77301.47,61.5,-0.01341,1e-05,2.38744]
[1777627024721,43.11,77300.82,61.5,-0.0134,1e-05,2.38698]
[1777627030259,43.1,77298.64,61.5,-0.0134,1e-05,2.38728]
[1777627035294,43.09,77290.64,61.5,-0.01347,1e-05,2.39768]
[1777627040329,43.07,77291.19,61.5,-0.01344,1e-05,2.39317]
[1777627045364,43.06,77291.45,61.5,-0.01342,1e-05,2.38921]
[1777627050400,43.05,77291.3,61.5,-0.0134,1e-05,2.386]
[1777627056442,43.03,77290.02,61.5,-0.01338,1e-05,2.38248]
[1777627061477,43.02,77290.83,61.5,-0.01335,1e-05,2.37769]
[1777627066512,43.01,77291.4,61.5,-0.01332,1e-05,2.37337]
[1777627071547,42.99,77291.11,61.5,-0.0133,1e-05,2.37057]
[1777627076582,42.98,77287.48,61.5,-0.01332,1e-05,2.37358]
[1777627082624,42.97,77287.42,61.5,-0.01329,1e-05,2.36973]
[1777627087659,42.95,77295.88,61.5,-0.01318,1e-05,2.3519]
[1777627092694,42.92,77300.79,61.5,-0.01307,1e-05,2.33507]
[1777627097729,42.91,77303.4,61.5,-0.01302,1e-05,2.32769]
[1777627102764,42.9,77306.11,61.5,-0.01297,1e-05,2.32023]
[1777627107799,42.89,77306.37,61.5,-0.01295,1e-05,2.31697]
[1777627114848,42.88,77306.4,61.5,-0.01291,1e-05,2.31142]
[1777627119883,42.87,77311.12,61.5,-0.01284,1e-05,2.30068]
[1777627125216,42.86,77311.02,61.5,-0.01283,1e-05,2.29874]
[1777627130960,42.84,77310.79,61.5,-0.01281,1e-05,2.29551]
[1777627136227,42.84,77310.9,61.5,-0.0128,1e-05,2.29328]
[1777627142041,42.82,77311.15,61.5,-0.01277,1e-05,2.28885]
[1777627147076,42.81,77311.04,61.5,-0.01275,1e-05,2.28658]
[1777627152111,42.8,77305.72,61.5,-0.0128,1e-05,2.29312]
[1777627157146,42.79,77306.77,61.5,-0.01277,1e-05,2.28887]
[1777627162185,42.78,77300.15,61.5,-0.01283,1e-05,2.29761]
[1777627167222,42.77,77308.55,61.5,-0.01272,1e-05,2.28094]
[1777627172257,42.76,77308.63,61.5,-0.01269,1e-05,2.27689]
[1777627177291,42.76,77309.8,61.5,-0.01267,1e-05,2.27263]
[1777627182327,42.75,77311.85,61.5,-0.01263,1e-05,2.26694]
[1777627182682,42.75,77311.85,61.5,-0.01263,1e-05,2.26694]
[1777627188369,42.74,77311.29,61.5,-0.01262,1e-05,2.26523]
[1777627193404,42.73,77311.39,61.5,-0.0126,1e-05,2.26288]
[1777627204481,42.71,77312.23,61.5,-0.01256,1e-05,2.25673]
[1777627209516,42.7,77313.93,61.5,-0.01253,1e-05,2.25177]
[1777627214713,42.69,77313.14,61.5,-0.01253,1e-05,2.25101]
[1777627220593,42.68,77313.65,61.5,-0.0125,1e-05,2.24768]
[1777627225628,42.68,77321.87,61.5,-0.0124,1e-05,2.23197]
[1777627225722,42.68,77321.87,61.5,-0.0124,1e-05,2.23197]
[1777627231670,42.67,77322.73,61.5,-0.01237,1e-05,2.2267]
[1777627235942,42.66,77323.0,61.5,-0.01236,1e-05,2.22475]
[1777627241741,42.65,77323.06,61.5,-0.01234,1e-05,2.22242]
[1777627246774,42.65,77322.59,61.5,-0.01234,1e-05,2.22136]
[1777627251810,42.64,77322.71,61.5,-0.01232,1e-05,2.21931]
[1777627258860,42.63,77323.4,61.5,-0.0123,1e-05,2.21562]
[1777627263894,42.62,77317.83,61.5,-0.01235,1e-05,2.22303]
[1777627269937,42.61,77316.32,61.5,-0.01235,1e-05,2.22326]
[1777627274972,42.61,77316.25,61.5,-0.01234,1e-05,2.22151]
[1777627281014,42.6,77316.28,61.5,-0.01232,1e-05,2.21924]
[1777627287055,42.59,77320.97,61.5,-0.01226,1e-05,2.20935]
[1777627292091,42.58,77321.23,61.5,-0.01224,1e-05,2.20563]
[1777627297126,42.58,77320.8,61.5,-0.01223,1e-05,2.20429]
[1777627302161,42.57,77312.66,61.5,-0.0123,1e-05,2.21602]
[1777627302844,42.57,77312.66,61.5,-0.0123,1e-05,2.21602]
[1777627309210,42.56,77306.44,61.5,-0.01236,1e-05,2.22373]
[1777627314245,42.55,77297.42,61.5,-0.01244,1e-05,2.23681]
[1777627314812,42.55,77297.42,61.5,-0.01244,1e-05,2.23681]
[1777627319869,42.54,77292.78,61.5,-0.01248,1e-05,2.24256]
[1777627325321,42.53,77295.54,61.5,-0.01243,1e-05,2.23554]
[1777627330357,42.53,77310.42,61.5,-0.01226,1e-05,2.20892]
[1777627335392,42.52,77313.35,61.5,-0.01222,1e-05,2.20241]
[1777627340427,42.51,77313.29,61.5,-0.01221,1e-05,2.20086]
[1777627346469,42.51,77312.92,61.5,-0.0122,1e-05,2.19953]
[1777627346847,42.51,77312.92,61.5,-0.0122,1e-05,2.19953]
[1777627354525,42.5,77313.05,61.5,-0.01217,1e-05,2.19522]
[1777627359560,42.49,77314.13,61.5,-0.01215,1e-05,2.19191]
[1777627364595,42.48,77312.77,61.5,-0.01216,1e-05,2.19261]
[1777627369630,42.48,77312.32,61.5,-0.01215,1e-05,2.19183]
[1777627374045,42.47,77311.06,61.5,-0.01216,1e-05,2.19268]
[1777627374665,42.47,77310.92,61.5,-0.01216,1e-05,2.19261]
[1777627379700,42.51,77310.47,61.5,-0.01223,1e-05,2.20335]
[1777627384735,42.52,77323.01,61.5,-0.0121,1e-05,2.18425]
[1777627390778,42.53,77325.23,61.5,-0.01209,1e-05,2.18264]
[1777627395813,42.55,77322.46,61.5,-0.01217,1e-05,2.1946]
[1777627400848,42.56,77322.67,61.5,-0.01218,1e-05,2.1958]
[1777627405883,42.62,77322.5,61.5,-0.01227,1e-05,2.21085]
[1777627410917,42.62,77321.85,61.5,-0.01229,1e-05,2.21329]
[1777627415953,42.63,77314.92,61.5,-0.01236,1e-05,2.2245]
[1777627421171,42.63,77313.57,61.5,-0.01238,1e-05,2.22771]
[1777627427030,42.67,77313.31,61.5,-0.01245,1e-05,2.23787]
[1777627432065,42.67,77315.27,61.5,-0.01243,1e-05,2.23571]
[1777627437100,42.68,77313.71,61.5,-0.01246,1e-05,2.23941]
[1777627442135,42.72,77308.18,61.5,-0.01258,1e-05,2.25883]
[1777627449540,42.74,77308.82,61.5,-0.01262,1e-05,2.26501]
[1777627451198,42.78,77327.19,61.5,-0.01248,1e-05,2.24274]
[1777627456232,42.82,77328.3,61.5,-0.01253,1e-05,2.25098]
[1777627461268,42.85,77328.92,61.5,-0.01258,1e-05,2.25925]
[1777627466304,42.89,77328.95,61.5,-0.01265,1e-05,2.26909]
[1777627471339,42.9,77329.08,61.5,-0.01265,1e-05,2.26942]
[1777627476374,42.9,77333.81,61.5,-0.0126,1e-05,2.26225]
[1777627479395,42.91,77359.17,61.5,-0.01234,1e-05,2.22215]
[1777627484645,42.91,77360.59,61.5,-0.01233,1e-05,2.22051]
[1777627490472,42.92,77361.37,61.5,-0.01233,1e-05,2.2211]
[1777627495507,42.92,77361.59,61.5,-0.01234,1e-05,2.2219]
[1777627500542,42.93,77354.14,61.5,-0.01243,1e-05,2.23527]
[1777627505577,42.93,77357.53,61.5,-0.0124,1e-05,2.2307]
[1777627510612,42.94,77358.41,61.5,-0.01239,1e-05,2.2303]
[1777627515647,42.94,77337.82,61.5,-0.01262,1e-05,2.26549]
[1777627520681,42.94,77337.02,61.5,-0.01264,1e-05,2.26756]
[1777627525717,42.94,77336.47,61.5,-0.01265,1e-05,2.26917]
[1777627530752,42.95,77337.09,61.5,-0.01264,1e-05,2.2688]
[1777627535791,42.95,77335.4,61.5,-0.01266,1e-05,2.27069]
[1777627540826,42.95,77332.19,61.5,-0.0127,1e-05,2.27665]
[1777627545861,42.95,77331.82,61.5,-0.01271,1e-05,2.27783]
[1777627551903,42.96,77331.87,61.5,-0.01271,1e-05,2.27841]
[1777627556938,42.96,77333.59,61.5,-0.01269,1e-05,2.27607]
[1777627561972,42.96,77330.24,61.5,-0.01273,1e-05,2.28222]
[1777627567008,42.96,77328.16,61.5,-0.01276,1e-05,2.2862]
[1777627572042,42.96,77338.29,61.5,-0.01265,1e-05,2.26968]
[1777627578086,42.97,77337.66,61.5,-0.01266,1e-05,2.27146]
[1777627583119,42.97,77336.91,61.5,-0.01268,1e-05,2.2733]
[1777627588155,42.97,77336.55,61.5,-0.01268,1e-05,2.27447]
[1777627593190,42.97,77337.27,61.5,-0.01267,1e-05,2.27224]
[1777627600239,42.98,77339.7,61.5,-0.01265,1e-05,2.269]
[1777627605274,42.98,77340.18,61.5,-0.01265,1e-05,2.26879]
[1777627611316,42.98,77341.41,61.5,-0.01264,1e-05,2.26742]
[1777627616353,42.98,77341.84,61.5,-0.01264,1e-05,2.26732]
[1777627621387,42.99,77337.74,61.5,-0.01269,1e-05,2.27477]
[1777627626423,42.99,77332.18,61.5,-0.01275,1e-05,2.28461]
[1777627631458,42.99,77337.28,61.5,-0.0127,1e-05,2.27652]
[1777627637499,42.99,77339.32,61.5,-0.01268,1e-05,2.27385]
[1777627642535,43.0,77337.62,61.5,-0.0127,1e-05,2.27722]
[1777627647569,43.0,77337.76,61.5,-0.0127,1e-05,2.27748]
[1777627652605,43.0,77338.36,61.5,-0.01269,1e-05,2.27539]
[1777627658647,43.0,77338.06,61.5,-0.0127,1e-05,2.27651]
[1777627671739,43.01,77338.83,61.5,-0.0127,1e-05,2.27654]
[1777627676774,43.01,77336.74,61.5,-0.01273,1e-05,2.28054]
[1777627681809,43.01,77337.8,61.5,-0.01272,1e-05,2.27923]
[1777627686844,43.01,77337.81,61.5,-0.01272,1e-05,2.27969]
[1777627692886,43.01,77338.27,61.5,-0.01272,1e-05,2.2795]
[1777627698928,43.02,77340.52,61.5,-0.0127,1e-05,2.27633]
[1777627703963,43.02,77340.58,61.5,-0.0127,1e-05,2.27673]
[1777627708998,43.02,77340.5,61.5,-0.0127,1e-05,2.27733]
[1777627714032,43.02,77338.74,61.5,-0.01272,1e-05,2.27915]
[1777627719067,43.02,77338.15,61.5,-0.01273,1e-05,2.28058]
[1777627727124,43.03,77338.15,61.5,-0.01273,1e-05,2.28127]
[1777627732160,43.03,77337.13,61.5,-0.01275,1e-05,2.2834]
[1777627737195,43.03,77335.33,61.5,-0.01277,1e-05,2.28682]
[1777627742230,43.03,77335.44,61.5,-0.01277,1e-05,2.28703]
[1777627747265,43.03,77335.35,61.5,-0.01277,1e-05,2.28757]
[1777627753307,43.03,77335.46,61.5,-0.01277,1e-05,2.28785]
[1777627758341,43.04,77335.55,61.5,-0.01278,1e-05,2.28809]
[1777627763377,43.04,77334.54,61.5,-0.01279,1e-05,2.29017]
[1777627768412,43.04,77334.23,61.5,-0.0128,1e-05,2.29105]
[1777627773446,43.04,77334.02,61.5,-0.01279,1e-05,2.29017]
[1777627779489,43.04,77334.26,61.5,-0.01279,1e-05,2.2902]
[1777627788552,43.04,77334.04,61.5,-0.0128,1e-05,2.29122]
[1777627793587,43.05,77334.1,61.5,-0.0128,1e-05,2.29148]
[1777627798622,43.05,77334.18,61.5,-0.0128,1e-05,2.29169]
[1777627803657,43.05,77320.13,61.5,-0.01296,1e-05,2.3158]
[1777627808692,43.05,77318.04,61.5,-0.01298,1e-05,2.31949]
[1777627813727,43.05,77313.68,61.5,-0.01303,1e-05,2.32703]
[1777627818762,43.05,77312.75,61.5,-0.01305,1e-05,2.32872]
[1777627823797,43.05,77296.45,61.5,-0.01323,1e-05,2.35668]
[1777627828833,43.05,77294.37,61.5,-0.01325,1e-05,2.36014]
[1777627833871,43.05,77294.73,61.5,-0.01324,1e-05,2.35776]
[1777627838913,43.05,77294.15,61.5,-0.01324,1e-05,2.35863]
[1777627844956,43.05,77294.92,61.5,-0.01323,1e-05,2.35713]
[1777627849991,43.05,77294.9,61.5,-0.01323,1e-05,2.35699]
[1777627855030,43.05,77308.68,61.5,-0.01308,1e-05,2.33324]
[1777627860064,43.05,77308.84,61.5,-0.01308,1e-05,2.33303]
[1777627865100,43.05,77306.8,61.5,-0.0131,1e-05,2.33657]
[1777627870135,43.05,77306.92,61.5,-0.0131,1e-05,2.33639]
[1777627876177,43.05,77308.62,61.5,-0.01308,1e-05,2.33355]
[1777627882219,43.05,77308.91,61.5,-0.01308,1e-05,2.33312]
[1777627887254,43.05,77304.86,61.5,-0.01312,1e-05,2.34009]
[1777627892289,43.05,77304.73,61.5,-0.01311,1e-05,2.33868]
[1777627897325,43.05,77304.08,61.5,-0.01312,1e-05,2.33979]
[1777627902359,43.05,77302.0,61.5,-0.01315,1e-05,2.34333]
[1777627907394,43.05,77304.2,61.5,-0.01312,1e-05,2.33953]
[1777627912429,43.05,77304.2,61.5,-0.01312,1e-05,2.33954]
[1777627917464,43.05,77303.62,61.5,-0.01313,1e-05,2.34054]
[1777627922499,43.05,77299.31,61.5,-0.01318,1e-05,2.34788]
[1777627927534,43.05,77299.56,61.5,-0.01317,1e-05,2.34739]
[1777627932569,43.05,77299.09,61.5,-0.01318,1e-05,2.34815]
[1777627937604,43.05,77299.17,61.5,-0.01318,1e-05,2.34797]
[1777627942638,43.05,77301.43,61.5,-0.01315,1e-05,2.34405]
[1777627947673,43.05,77301.24,61.5,-0.01315,1e-05,2.34437]
[1777627952709,43.05,77299.4,61.5,-0.01316,1e-05,2.34589]
[1777627957744,43.05,77297.97,61.5,-0.01318,1e-05,2.34832]
[1777627964793,43.05,77297.14,61.5,-0.01319,1e-05,2.34969]
[1777627969829,43.05,77296.47,61.5,-0.0132,1e-05,2.35079]
[1777627974864,43.05,77297.56,61.5,-0.01318,1e-05,2.34888]
[1777627979898,43.05,77297.74,61.5,-0.01318,1e-05,2.34855]
[1777627986948,43.05,77297.44,61.5,-0.01319,1e-05,2.34904]
[1777627991983,43.05,77296.63,61.5,-0.01319,1e-05,2.3504]
[1777627997020,43.05,77307.36,61.5,-0.01307,1e-05,2.33209]
[1777628002055,43.05,77307.25,61.5,-0.01308,1e-05,2.3324]
[1777628007090,43.05,77307.08,61.5,-0.01308,1e-05,2.3328]
[1777628014139,43.05,77303.69,61.5,-0.01311,1e-05,2.33713]
[1777628019175,43.05,77303.13,61.5,-0.01312,1e-05,2.33812]
[1777628024209,43.05,77300.65,61.5,-0.01314,1e-05,2.34239]
[1777628029245,43.05,77299.57,61.5,-0.01316,1e-05,2.34424]
[1777628035287,43.05,77300.13,61.5,-0.01315,1e-05,2.34327]
[1777628040323,43.05,77302.52,61.5,-0.01312,1e-05,2.33919]
[1777628045359,43.05,77304.83,61.5,-0.0131,1e-05,2.3353]
[1777628050393,43.05,77303.57,61.5,-0.01311,1e-05,2.33752]
[1777628055428,43.05,77303.34,61.5,-0.01311,1e-05,2.33796]
[1777628060463,43.05,77303.26,61.5,-0.01312,1e-05,2.33813]
[1777628065498,43.05,77303.22,61.5,-0.01312,1e-05,2.33825]
[1777628070534,43.05,77303.57,61.5,-0.01311,1e-05,2.33768]
[1777628075569,43.05,77302.09,61.5,-0.01312,1e-05,2.33863]
[1777628082618,43.05,77303.07,61.5,-0.01311,1e-05,2.33699]
[1777628087652,43.05,77302.36,61.5,-0.01312,1e-05,2.33825]
[1777628092688,43.05,77301.97,61.5,-0.01312,1e-05,2.33893]
[1777628097723,43.05,77302.02,61.5,-0.01312,1e-05,2.33887]
[1777628103765,43.05,77301.47,61.5,-0.01313,1e-05,2.33984]
[1777628108800,43.05,77301.03,61.5,-0.01313,1e-05,2.34061]
[1777628114842,43.05,77301.31,61.5,-0.01313,1e-05,2.34014]
[1777628119876,43.05,77301.27,61.5,-0.01313,1e-05,2.34022]
[1777628124911,43.05,77300.96,61.5,-0.01313,1e-05,2.34077]
[1777628129946,43.05,77300.56,61.5,-0.01314,1e-05,2.34147]
[1777628134982,43.05,77300.28,61.5,-0.01313,1e-05,2.34035]
[1777628140019,43.05,77300.75,61.5,-0.01313,1e-05,2.33957]
[1777628145054,43.05,77290.13,61.5,-0.01325,1e-05,2.35773]
[1777628150205,43.05,77290.09,61.5,-0.01325,1e-05,2.35771]
[1777628156131,43.05,77288.91,61.5,-0.01326,1e-05,2.35955]
[1777628161166,43.05,77291.4,61.5,-0.01323,1e-05,2.35514]
[1777628166201,43.05,77286.57,61.5,-0.01329,1e-05,2.3633]
[1777628171236,43.05,77286.54,61.5,-0.01328,1e-05,2.36317]
[1777628176270,43.05,77286.99,61.5,-0.01328,1e-05,2.36221]
[1777628181306,43.05,77288.92,61.5,-0.01326,1e-05,2.35872]
[1777628186340,43.05,77289.01,61.5,-0.01325,1e-05,2.35841]
[1777628192383,43.04,77289.1,61.5,-0.01324,1e-05,2.35645]
[1777628197417,43.04,77288.87,61.5,-0.01324,1e-05,2.35671]
[1777628202453,43.04,77289.01,61.5,-0.01324,1e-05,2.35633]
[1777628207488,43.04,77291.21,61.5,-0.01322,1e-05,2.35242]
[1777628212524,43.04,77291.07,61.5,-0.01322,1e-05,2.35256]
[1777628217559,43.04,77291.17,61.5,-0.01321,1e-05,2.35227]
[1777628222591,43.04,77291.49,61.5,-0.01321,1e-05,2.35163]
[1777628227629,43.04,77294.1,61.5,-0.01318,1e-05,2.34704]
[1777628232664,43.04,77293.67,61.5,-0.01318,1e-05,2.3477]
[1777628237699,43.04,77302.47,61.5,-0.01308,1e-05,2.33259]
[1777628249788,43.04,77303.3,61.5,-0.01308,1e-05,2.33124]
[1777628255830,43.04,77309.61,61.5,-0.013,1e-05,2.31899]
[1777628260865,43.04,77312.5,61.5,-0.01297,1e-05,2.31426]
[1777628266907,43.04,77312.33,61.5,-0.01297,1e-05,2.31481]
[1777628271942,43.04,77309.75,61.5,-0.013,1e-05,2.31944]
[1777628276977,43.05,77309.87,61.5,-0.013,1e-05,2.31946]
[1777628282012,43.05,77309.26,61.5,-0.01301,1e-05,2.32074]
[1777628287048,43.05,77307.88,61.5,-0.01303,1e-05,2.32333]
[1777628292083,43.05,77308.16,61.5,-0.01302,1e-05,2.32309]
[1777628297118,43.05,77307.71,61.5,-0.01303,1e-05,2.3241]
[1777628302152,43.05,77307.31,61.5,-0.01304,1e-05,2.32509]
[1777628307187,43.05,77307.01,61.5,-0.01304,1e-05,2.32586]
[1777628312222,43.05,77307.57,61.5,-0.01303,1e-05,2.32356]
[1777628317258,43.05,77310.93,61.5,-0.01299,1e-05,2.31814]
[1777628322293,43.05,77315.63,61.5,-0.01294,1e-05,2.31055]
[1777628327335,43.06,77295.18,61.5,-0.01318,1e-05,2.34576]
[1777628332371,43.06,77287.27,61.5,-0.01327,1e-05,2.35936]
[1777628337406,43.06,77288.43,61.5,-0.01325,1e-05,2.3573]
[1777628342441,43.05,77277.03,61.5,-0.01338,1e-05,2.37686]
[1777628347480,43.05,77278.38,61.5,-0.01336,1e-05,2.37428]
[1777628352515,43.05,77279.83,61.5,-0.01335,1e-05,2.37157]
[1777628357550,43.05,77277.26,61.5,-0.01337,1e-05,2.37583]
[1777628362585,43.05,77275.85,61.5,-0.01339,1e-05,2.37806]
[1777628367620,43.05,77273.79,61.5,-0.01341,1e-05,2.38141]
[1777628372655,43.05,77272.09,61.5,-0.01342,1e-05,2.38247]
[1777628377689,43.05,77266.11,61.5,-0.01349,1e-05,2.3926]
[1777628382725,43.05,77265.35,61.5,-0.01349,1e-05,2.39361]
[1777628387759,43.05,77264.37,61.5,-0.0135,1e-05,2.39502]
[1777628392794,43.05,77259.33,61.5,-0.01356,1e-05,2.40349]
[1777628397830,43.04,77265.96,61.5,-0.01348,1e-05,2.39154]
[1777628402865,43.04,77265.98,61.5,-0.01348,1e-05,2.39124]
[1777628407899,43.04,77265.63,61.5,-0.01348,1e-05,2.39159]
[1777628412935,43.04,77264.98,61.5,-0.01349,1e-05,2.39247]
[1777628418977,43.04,77263.48,61.5,-0.0135,1e-05,2.39477]
[1777628424022,43.04,77263.78,61.5,-0.0135,1e-05,2.39398]
[1777628429049,43.04,77263.53,61.5,-0.0135,1e-05,2.39416]
[1777628436098,43.04,77263.46,61.5,-0.01349,1e-05,2.39229]
[1777628441133,43.04,77266.24,61.5,-0.01345,1e-05,2.38721]
[1777628447174,43.03,77264.48,61.5,-0.01347,1e-05,2.39006]
[1777628452210,43.03,77259.66,61.5,-0.01353,1e-05,2.39827]
[1777628457245,43.03,77254.17,61.5,-0.01359,1e-05,2.40758]
[1777628462279,43.03,77254.74,61.5,-0.01358,1e-05,2.40622]
[1777628467315,43.03,77254.44,61.5,-0.01358,1e-05,2.40633]
[1777628473358,43.03,77256.99,61.5,-0.01355,1e-05,2.40149]
[1777628478393,43.03,77264.72,61.5,-0.01346,1e-05,2.38773]
[1777628483427,43.03,77264.91,61.5,-0.01346,1e-05,2.38723]
[1777628488462,43.03,77265.08,61.5,-0.01345,1e-05,2.38677]
[1777628493498,43.03,77264.05,61.5,-0.01345,1e-05,2.38677]
[1777628500549,43.03,77265.18,61.5,-0.01344,1e-05,2.38459]
[1777628506355,43.02,77264.45,61.5,-0.01345,1e-05,2.3858]
[1777628512632,43.02,77264.78,61.5,-0.01344,1e-05,2.38492]
[1777628517668,43.02,77264.81,61.5,-0.01344,1e-05,2.38473]
[1777628525204,43.02,77264.87,61.5,-0.01344,1e-05,2.38454]
[1777628533781,43.02,77265.0,61.5,-0.01344,1e-05,2.384]
[1777628539823,43.02,77262.03,61.5,-0.01347,1e-05,2.389]
[1777628544859,43.02,77259.12,61.5,-0.0135,1e-05,2.39387]
[1777628549893,43.02,77260.51,61.5,-0.01348,1e-05,2.39123]
[1777628554928,43.02,77259.77,61.5,-0.01348,1e-05,2.39066]
[1777628559963,43.02,77260.6,61.5,-0.01347,1e-05,2.389]
[1777628565008,43.02,77268.57,61.5,-0.01338,1e-05,2.37502]
[1777628572052,43.02,77269.06,61.5,-0.01337,1e-05,2.37406]
[1777628580108,43.02,77271.26,61.5,-0.01335,1e-05,2.37013]
[1777628585142,43.02,77271.5,61.5,-0.01334,1e-05,2.36966]
[1777628590178,43.02,77271.64,61.5,-0.01334,1e-05,2.36911]
[1777628595213,43.01,77271.33,61.5,-0.01334,1e-05,2.36947]
[1777628600247,43.01,77270.21,61.5,-0.01335,1e-05,2.37132]
[1777628605283,43.01,77268.76,61.5,-0.01337,1e-05,2.37374]
[1777628610318,43.01,77268.55,61.5,-0.01337,1e-05,2.374]
[1777628615353,43.01,77265.5,61.5,-0.0134,1e-05,2.37752]
[1777628620387,43.01,77266.09,61.5,-0.01339,1e-05,2.37633]
[1777628625423,43.01,77265.83,61.5,-0.01339,1e-05,2.3766]
[1777628630459,43.01,77268.34,61.5,-0.01336,1e-05,2.37204]
[1777628635493,43.01,77265.97,61.5,-0.01339,1e-05,2.37592]
[1777628641535,43.01,77266.22,61.5,-0.01338,1e-05,2.37521]
[1777628646571,43.01,77265.8,61.5,-0.01339,1e-05,2.3757]
[1777628651606,43.01,77265.7,61.5,-0.01338,1e-05,2.37521]
[1777628656641,43.0,77267.7,61.5,-0.01336,1e-05,2.37152]
[1777628661676,43.0,77265.97,61.5,-0.01338,1e-05,2.3743]
[1777628666711,43.0,77265.99,61.5,-0.01337,1e-05,2.37403]
[1777628675773,43.0,77265.61,61.5,-0.01337,1e-05,2.37263]
[1777628680809,43.0,77266.02,61.5,-0.01336,1e-05,2.3717]
[1777628685844,43.0,77263.65,61.5,-0.01339,1e-05,2.37557]
[1777628690879,43.0,77263.61,61.5,-0.01339,1e-05,2.37539]
[1777628696921,43.0,77262.93,61.5,-0.01339,1e-05,2.37629]
[1777628701956,43.0,77261.91,61.5,-0.0134,1e-05,2.37783]
[1777628706991,43.0,77262.14,61.5,-0.0134,1e-05,2.37721]
[1777628712026,43.0,77261.96,61.5,-0.0134,1e-05,2.37734]
[1777628717061,42.99,77259.15,61.5,-0.01343,1e-05,2.38204]
[1777628722096,42.99,77257.63,61.5,-0.01345,1e-05,2.38446]
[1777628727132,42.99,77247.27,61.5,-0.01356,1e-05,2.40226]
[1777628732167,42.99,77243.48,61.5,-0.0136,1e-05,2.40686]
[1777628737202,42.99,77240.72,61.5,-0.01363,1e-05,2.41129]
[1777628742244,42.99,77232.07,61.5,-0.01373,1e-05,2.42608]
[1777628747280,42.99,77233.71,61.5,-0.0137,1e-05,2.42262]
[1777628752325,42.98,77237.46,61.5,-0.01365,1e-05,2.41544]
[1777628757360,42.98,77230.8,61.5,-0.01373,1e-05,2.42655]
[1777628762396,42.98,77228.1,61.5,-0.01376,1e-05,2.43064]
[1777628767958,42.98,77227.54,61.5,-0.01376,1e-05,2.43105]
[1777628774480,42.97,77227.54,61.5,-0.01375,1e-05,2.42988]
[1777628779516,42.97,77227.79,61.5,-0.01374,1e-05,2.42871]
[1777628784551,42.97,77220.63,61.5,-0.01382,1e-05,2.44068]
[1777628789587,42.96,77211.58,61.5,-0.01393,1e-05,2.45594]
[1777628794622,42.96,77211.0,61.5,-0.01392,1e-05,2.45434]
[1777628799657,42.96,77205.53,61.5,-0.01397,1e-05,2.46294]
[1777628804696,42.95,77197.91,61.5,-0.01406,1e-05,2.47555]
[1777628810739,42.95,77195.08,61.5,-0.01408,1e-05,2.47925]
[1777628815774,42.94,77198.63,61.5,-0.01403,1e-05,2.47171]
[1777628820811,42.94,77198.6,61.5,-0.01403,1e-05,2.47069]
[1777628825845,42.93,77196.5,61.5,-0.01405,1e-05,2.47339]
[1777628830881,42.93,77196.19,61.5,-0.01404,1e-05,2.47287]
[1777628835917,42.93,77195.6,61.5,-0.01404,1e-05,2.47286]
[1777628840951,42.92,77197.42,61.5,-0.01401,1e-05,2.46853]
[1777628845987,42.92,77195.55,61.5,-0.01403,1e-05,2.47086]
[1777628851022,42.92,77191.79,61.5,-0.01406,1e-05,2.47485]
[1777628856059,42.91,77191.01,61.5,-0.01406,1e-05,2.47519]
[1777628861094,42.91,77190.46,61.5,-0.01406,1e-05,2.47513]
[1777628866129,42.9,77190.53,61.5,-0.01405,1e-05,2.47396]
[1777628871165,42.9,77190.86,61.5,-0.01404,1e-05,2.47235]
[1777628876200,42.9,77189.87,61.5,-0.01405,1e-05,2.47314]
[1777628881235,42.89,77204.39,61.5,-0.01387,1e-05,2.44616]
[1777628886270,42.89,77207.98,61.5,-0.01382,1e-05,2.43903]
[1777628891305,42.89,77207.83,61.5,-0.01382,1e-05,2.43859]
[1777628896340,42.88,77207.3,61.5,-0.01382,1e-05,2.4388]
[1777628905403,42.88,77209.19,61.5,-0.01379,1e-05,2.4341]
[1777628910438,42.88,77209.44,61.5,-0.01378,1e-05,2.43292]
[1777628915473,42.87,77206.64,61.5,-0.0138,1e-05,2.4355]
[1777628920508,42.87,77206.88,61.5,-0.01379,1e-05,2.4343]
[1777628925542,42.87,77206.73,61.5,-0.01379,1e-05,2.43382]
[1777628930578,42.87,77202.57,61.5,-0.01383,1e-05,2.44045]
[1777628935613,42.86,77198.21,61.5,-0.01388,1e-05,2.44739]
[1777628940696,42.86,77198.44,61.5,-0.01387,1e-05,2.44613]
[1777628945730,42.86,77199.48,61.5,-0.01385,1e-05,2.44345]
[1777628950766,42.85,77198.95,61.5,-0.01385,1e-05,2.44361]
[1777628955800,42.85,77196.7,61.5,-0.01387,1e-05,2.44669]
[1777628960835,42.85,77193.53,61.5,-0.01391,1e-05,2.45153]
[1777628965870,42.84,77194.48,61.5,-0.01389,1e-05,2.44901]
[1777628970906,42.84,77193.48,61.5,-0.0139,1e-05,2.44999]
[1777628975941,42.84,77192.91,61.5,-0.01389,1e-05,2.44856]
[1777628980976,42.84,77191.77,61.5,-0.0139,1e-05,2.44982]
[1777628986011,42.83,77191.93,61.5,-0.01389,1e-05,2.44877]
[1777628991047,42.83,77189.73,61.5,-0.01391,1e-05,2.45195]
[1777628996082,42.83,77189.28,61.5,-0.01391,1e-05,2.45199]
[1777629001117,42.82,77188.12,61.5,-0.01392,1e-05,2.45332]
[1777629006152,42.82,77186.36,61.5,-0.01394,1e-05,2.45568]
[1777629011187,42.82,77190.16,61.5,-0.01389,1e-05,2.44809]
[1777629016223,42.82,77192.53,61.5,-0.01385,1e-05,2.44317]
[1777629021258,42.81,77201.56,61.5,-0.01374,1e-05,2.42643]
[1777629027302,42.81,77201.84,61.5,-0.01373,1e-05,2.4253]
[1777629032338,42.81,77202.27,61.5,-0.01372,1e-05,2.42234]
[1777629037371,42.81,77202.02,61.5,-0.01372,1e-05,2.42227]
[1777629042407,42.81,77202.37,61.5,-0.01371,1e-05,2.42112]
[1777629048449,42.8,77202.27,61.5,-0.01371,1e-05,2.42067]
[1777629054491,42.8,77201.66,61.5,-0.01371,1e-05,2.42113]
[1777629061539,42.8,77201.77,61.5,-0.0137,1e-05,2.4202]
[1777629067582,42.8,77204.7,61.5,-0.01366,1e-05,2.41438]
[1777629072618,42.79,77209.34,61.5,-0.01361,1e-05,2.40575]
[1777629078659,42.79,77208.55,61.5,-0.01361,1e-05,2.40666]
[1777629083694,42.79,77208.95,61.5,-0.0136,1e-05,2.40552]
[1777629088729,42.79,77209.18,61.5,-0.0136,1e-05,2.40468]
[1777629093763,42.79,77210.41,61.5,-0.01357,1e-05,2.40042]
[1777629098799,42.79,77213.44,61.5,-0.01353,1e-05,2.39471]
[1777629103834,42.78,77212.54,61.5,-0.01354,1e-05,2.39593]
[1777629108871,42.78,77213.02,61.5,-0.01353,1e-05,2.3947]
[1777629113905,42.78,77213.26,61.5,-0.01353,1e-05,2.39389]
[1777629118941,42.78,77217.1,61.5,-0.01348,1e-05,2.38676]
[1777629123976,42.78,77217.12,61.5,-0.01348,1e-05,2.38639]
[1777629129011,42.78,77198.77,61.5,-0.01369,1e-05,2.41836]
[1777629134046,42.78,77204.76,61.5,-0.01362,1e-05,2.40719]
[1777629139082,42.77,77204.13,61.5,-0.01362,1e-05,2.40779]
[1777629144116,42.77,77203.55,61.5,-0.01363,1e-05,2.4083]
[1777629149152,42.77,77204.71,61.5,-0.01361,1e-05,2.40575]
[1777629154258,42.77,77205.03,61.5,-0.01359,1e-05,2.40317]
[1777629160230,42.77,77203.91,61.5,-0.0136,1e-05,2.40454]
[1777629166271,42.76,77203.77,61.5,-0.0136,1e-05,2.40426]
[1777629171307,42.76,77203.12,61.5,-0.01361,1e-05,2.40498]
[1777629176342,42.76,77204.47,61.5,-0.01359,1e-05,2.40219]
[1777629181557,42.76,77205.64,61.5,-0.01357,1e-05,2.39981]
[1777629186837,42.76,77205.95,61.5,-0.01357,1e-05,2.39882]
[1777629192454,42.76,77204.98,61.5,-0.01357,1e-05,2.40008]
[1777629197489,42.76,77205.7,61.5,-0.01356,1e-05,2.39844]
[1777629202524,42.75,77211.09,61.5,-0.0135,1e-05,2.38865]
[1777629207559,42.75,77210.32,61.5,-0.0135,1e-05,2.38971]
[1777629212598,42.75,77209.62,61.5,-0.0135,1e-05,2.38899]
[1777629217633,42.75,77210.17,61.5,-0.01349,1e-05,2.38772]
[1777629222668,42.75,77212.11,61.5,-0.01347,1e-05,2.38403]
[1777629227702,42.75,77209.87,61.5,-0.01349,1e-05,2.38769]
[1777629232738,42.75,77210.01,61.5,-0.01349,1e-05,2.38712]
[1777629237773,42.75,77209.96,61.5,-0.01349,1e-05,2.38689]
[1777629242808,42.75,77209.91,61.5,-0.01349,1e-05,2.38666]
[1777629247843,42.74,77211.13,61.5,-0.01347,1e-05,2.3842]
[1777629252877,42.74,77211.42,61.5,-0.01346,1e-05,2.3834]
[1777629259927,42.74,77208.46,61.5,-0.0135,1e-05,2.38815]
[1777629266976,42.74,77206.78,61.5,-0.01351,1e-05,2.39062]
[1777629273019,42.74,77207.24,61.5,-0.0135,1e-05,2.38776]
[1777629278054,42.74,77207.1,61.5,-0.0135,1e-05,2.3877]
[1777629284096,42.74,77207.07,61.5,-0.01349,1e-05,2.38738]
[1777629290138,42.73,77207.16,61.5,-0.01349,1e-05,2.38685]
[1777629296179,42.73,77206.8,61.5,-0.01349,1e-05,2.38705]
[1777629301214,42.73,77206.75,61.5,-0.01349,1e-05,2.38684]
[1777629306250,42.73,77206.68,61.5,-0.01349,1e-05,2.38667]
[1777629311285,42.73,77209.14,61.5,-0.01346,1e-05,2.38207]
[1777629316320,42.73,77209.09,61.5,-0.01346,1e-05,2.38192]
[1777629321355,42.73,77210.99,61.5,-0.01343,1e-05,2.37835]
[1777629326393,42.73,77212.7,61.5,-0.01341,1e-05,2.37514]
[1777629331428,42.73,77221.88,61.5,-0.0133,1e-05,2.35737]
[1777629336463,42.73,77217.85,61.5,-0.01334,1e-05,2.36433]
[1777629341497,42.73,77218.36,61.5,-0.01334,1e-05,2.36336]
[1777629346533,42.73,77214.89,61.5,-0.01338,1e-05,2.36934]
[1777629352576,42.73,77215.48,61.5,-0.01337,1e-05,2.36819]
[1777629357611,42.72,77215.51,61.5,-0.01337,1e-05,2.36805]
[1777629362645,42.72,77220.22,61.5,-0.01331,1e-05,2.35978]
[1777629367681,42.72,77219.75,61.5,-0.01332,1e-05,2.36061]
[1777629374733,42.72,77219.88,61.5,-0.01332,1e-05,2.36041]
[1777629379765,42.72,77219.65,61.5,-0.01332,1e-05,2.36084]
[1777629384800,42.72,77219.38,61.5,-0.01332,1e-05,2.36134]
[1777629389835,42.73,77221.94,61.5,-0.01329,1e-05,2.35695]
[1777629392451,42.73,77221.94,61.3,-0.01329,1e-05,2.35695]
[1777629392856,42.73,77221.71,61.3,-0.01329,1e-05,2.35576]
[1777629397890,42.73,77222.34,61.3,-0.01328,1e-05,2.35507]
[1777629402926,42.73,77222.53,61.3,-0.01328,1e-05,2.35516]
[1777629404667,42.73,77222.89,61.3,-0.01328,1e-05,2.35462]
[1777629404668,42.73,77222.89,61.2,-0.01328,1e-05,2.35462]
[1777629405529,42.73,77222.91,61.2,-0.01328,1e-05,2.35466]
[1777629405531,42.73,77222.91,61.1,-0.01328,1e-05,2.35466]
[1777629410984,42.73,77223.47,61.1,-0.01328,1e-05,2.35419]
[1777629413779,42.73,77223.51,61.1,-0.01328,1e-05,2.35428]
[1777629413781,42.73,77223.51,61.0,-0.01328,1e-05,2.35428]
[1777629418191,42.73,77223.51,60.9,-0.01328,1e-05,2.35462]
[1777629423646,42.73,77223.05,60.9,-0.01329,1e-05,2.35583]
[1777629426280,42.74,77222.87,60.9,-0.01329,1e-05,2.35638]
[1777629426281,42.74,77222.87,60.8,-0.01329,1e-05,2.35638]
[1777629427348,42.74,77222.87,60.7,-0.01329,1e-05,2.35654]
[1777629428666,42.74,77220.77,60.7,-0.01332,1e-05,2.36027]
[1777629430145,42.74,77220.77,60.7,-0.01332,1e-05,2.36034]
[1777629434379,42.74,77220.99,60.6,-0.01332,1e-05,2.36024]
[1777629439716,42.74,77221.11,60.6,-0.01332,1e-05,2.3604]
[1777629445222,42.74,77221.01,60.6,-0.01332,1e-05,2.36108]
[1777629459320,42.74,77221.03,60.6,-0.01332,1e-05,2.36048]
[1777629464355,42.75,77221.72,60.6,-0.01331,1e-05,2.35966]
[1777629469706,42.75,77229.88,60.6,-0.01322,1e-05,2.3458]
[1777629475432,42.75,77233.16,60.6,-0.01319,1e-05,2.34084]
[1777629480467,42.75,77239.92,60.6,-0.01312,1e-05,2.32975]
[1777629485502,42.75,77240.31,60.6,-0.01312,1e-05,2.32969]
[1777629490536,42.76,77241.63,60.6,-0.0131,1e-05,2.32802]
[1777629495573,42.76,77237.64,60.6,-0.01315,1e-05,2.33548]
[1777629500615,42.76,77237.34,60.6,-0.01316,1e-05,2.33654]
[1777629505650,42.76,77239.04,60.6,-0.01315,1e-05,2.33415]
[1777629510684,42.77,77239.43,60.6,-0.01314,1e-05,2.33404]
[1777629515720,42.77,77240.7,60.6,-0.01312,1e-05,2.33079]
[1777629520755,42.77,77240.51,60.6,-0.01313,1e-05,2.3317]
[1777629525790,42.77,77239.99,60.6,-0.01314,1e-05,2.33317]
[1777629530825,42.77,77239.57,60.6,-0.01315,1e-05,2.33443]
[1777629535860,42.78,77239.67,60.6,-0.01315,1e-05,2.33479]
[1777629540894,42.78,77239.44,60.6,-0.01316,1e-05,2.33571]
[1777629545930,42.78,77239.8,60.6,-0.01316,1e-05,2.33561]
[1777629550965,42.78,77248.38,60.6,-0.01306,1e-05,2.32139]
[1777629556000,42.78,77254.13,60.6,-0.013,1e-05,2.31218]
[1777629561035,42.79,77258.01,60.6,-0.01296,1e-05,2.30619]
[1777629566069,42.79,77256.41,60.6,-0.01298,1e-05,2.30955]
[1777629572112,42.79,77257.11,60.6,-0.01297,1e-05,2.30743]
[1777629577148,42.79,77256.74,60.6,-0.01298,1e-05,2.30868]
[1777629582183,42.8,77256.31,60.6,-0.01299,1e-05,2.31004]
[1777629589232,42.8,77256.2,60.6,-0.013,1e-05,2.3111]
[1777629594267,42.8,77256.43,60.6,-0.013,1e-05,2.31135]
[1777629599302,42.8,77257.44,60.6,-0.01299,1e-05,2.31027]
[1777629604337,42.81,77248.12,60.6,-0.0131,1e-05,2.32687]
[1777629609372,42.81,77247.61,60.6,-0.01311,1e-05,2.32825]
[1777629614406,42.81,77246.91,60.6,-0.01312,1e-05,2.32993]
[1777629619442,42.81,77245.85,60.6,-0.01313,1e-05,2.33221]
[1777629624477,42.81,77245.89,60.6,-0.01314,1e-05,2.33258]
[1777629629512,42.82,77245.24,60.6,-0.01315,1e-05,2.33423]
[1777629634548,42.82,77235.73,60.6,-0.01325,1e-05,2.3494]
[1777629639583,42.82,77233.97,60.6,-0.01327,1e-05,2.35275]
[1777629644618,42.82,77236.12,60.6,-0.01325,1e-05,2.34934]
[1777629649653,42.82,77236.44,60.6,-0.01325,1e-05,2.34914]
[1777629655171,42.82,77235.16,60.6,-0.01327,1e-05,2.35165]
[1777629660730,42.82,77230.69,60.6,-0.01332,1e-05,2.35982]
[1777629665765,42.82,77231.7,60.6,-0.01331,1e-05,2.35836]
[1777629670800,42.83,77229.61,60.6,-0.01334,1e-05,2.3623]
[1777629675835,42.83,77227.71,60.6,-0.01336,1e-05,2.36588]
[1777629682885,42.83,77227.75,60.6,-0.01336,1e-05,2.36617]
[1777629687921,42.83,77227.68,60.6,-0.01336,1e-05,2.36656]
[1777629692956,42.83,77227.03,60.6,-0.01336,1e-05,2.36633]
[1777629697991,42.83,77226.07,60.6,-0.01338,1e-05,2.36828]
[1777629704039,42.83,77227.01,60.6,-0.01337,1e-05,2.36697]
[1777629709076,42.83,77223.6,60.6,-0.01341,1e-05,2.37321]
[1777629715118,42.83,77223.39,60.6,-0.01341,1e-05,2.37387]
[1777629720152,42.84,77222.53,60.6,-0.01343,1e-05,2.37562]
[1777629725188,42.84,77221.08,60.6,-0.01344,1e-05,2.37838]
[1777629730223,42.84,77214.3,60.6,-0.01353,1e-05,2.39048]
[1777629735258,42.84,77216.1,60.6,-0.01351,1e-05,2.38751]
[1777629740293,42.84,77215.35,60.6,-0.01352,1e-05,2.38896]
[1777629745328,42.84,77215.13,60.6,-0.01352,1e-05,2.38947]
[1777629750363,42.84,77211.97,60.6,-0.01356,1e-05,2.39514]
[1777629755399,42.84,77212.5,60.6,-0.01354,1e-05,2.39263]
[1777629760434,42.84,77207.7,60.6,-0.0136,1e-05,2.40116]
[1777629765469,42.84,77207.11,60.6,-0.01361,1e-05,2.4022]
[1777629770504,42.84,77207.03,60.6,-0.01361,1e-05,2.40233]
[1777629775539,42.84,77205.16,60.6,-0.01363,1e-05,2.4056]
[1777629780574,42.84,77207.78,60.6,-0.0136,1e-05,2.40095]
[1777629785608,42.84,77208.05,60.6,-0.01359,1e-05,2.40048]
[1777629790644,42.84,77208.25,60.6,-0.01359,1e-05,2.40016]
[1777629795679,42.84,77207.0,60.6,-0.01361,1e-05,2.40238]
[1777629800714,42.84,77209.06,60.6,-0.01358,1e-05,2.3988]
[1777629805750,42.84,77207.26,60.6,-0.0136,1e-05,2.40202]
[1777629810785,42.84,77206.35,60.6,-0.01362,1e-05,2.40366]
[1777629815820,42.84,77206.08,60.6,-0.01361,1e-05,2.40254]
[1777629820855,42.84,77205.48,60.6,-0.01362,1e-05,2.40364]
[1777629825890,42.84,77205.31,60.6,-0.01362,1e-05,2.40401]
[1777629830926,42.84,77207.24,60.6,-0.0136,1e-05,2.4007]
[1777629835961,42.84,77205.44,60.6,-0.01362,1e-05,2.40397]
[1777629838522,42.84,77204.95,60.6,-0.01363,1e-05,2.40487]
[1777629845024,42.84,77205.63,60.6,-0.01362,1e-05,2.40381]
[1777629850059,42.84,77208.96,60.6,-0.01358,1e-05,2.39831]
[1777629855094,42.85,77206.85,60.6,-0.01361,1e-05,2.4028]
[1777629860129,42.85,77206.76,60.6,-0.01361,1e-05,2.4031]
[1777629865163,42.85,77206.3,60.6,-0.01362,1e-05,2.40405]
[1777629872213,42.85,77206.07,60.6,-0.01362,1e-05,2.403]
[1777629882283,42.85,77207.93,60.6,-0.0136,1e-05,2.40046]
[1777629887317,42.85,77208.02,60.6,-0.0136,1e-05,2.40048]
[1777629892353,42.85,77208.88,60.6,-0.01359,1e-05,2.39915]
[1777629897387,42.85,77208.94,60.6,-0.01359,1e-05,2.39924]
[1777629902423,42.85,77209.09,60.6,-0.01359,1e-05,2.39916]
[1777629907458,42.85,77206.88,60.6,-0.01362,1e-05,2.40324]
[1777629912492,42.86,77209.86,60.6,-0.01358,1e-05,2.39814]
[1777629917528,42.86,77209.19,60.6,-0.01359,1e-05,2.3995]
[1777629922563,42.86,77213.91,60.6,-0.01354,1e-05,2.39139]
[1777629927598,42.86,77216.43,60.6,-0.01352,1e-05,2.38859]
[1777629932633,42.86,77216.22,60.6,-0.01351,1e-05,2.38755]
[1777629937667,42.86,77214.75,60.6,-0.01353,1e-05,2.39038]
[1777629948744,42.87,77214.51,60.6,-0.01354,1e-05,2.39127]
[1777629953780,42.87,77214.73,60.6,-0.01354,1e-05,2.39109]
[1777629958815,42.87,77214.68,60.6,-0.01354,1e-05,2.39143]
[1777629963852,42.87,77211.02,60.6,-0.01358,1e-05,2.39805]
[1777629968887,42.87,77211.65,60.6,-0.01358,1e-05,2.39708]
[1777629973922,42.87,77212.44,60.6,-0.01357,1e-05,2.39584]
[1777629978957,42.87,77211.24,60.6,-0.01358,1e-05,2.39809]
[1777629983992,42.87,77215.27,60.6,-0.01354,1e-05,2.39117]
[1777629989027,42.87,77217.55,60.6,-0.01351,1e-05,2.38737]
[1777629994062,42.87,77216.81,60.6,-0.01351,1e-05,2.38722]
[1777629999098,42.87,77216.32,60.6,-0.01352,1e-05,2.38826]
[1777630006147,42.87,77216.64,60.6,-0.01352,1e-05,2.38795]
[1777630011182,42.87,77216.63,60.6,-0.01352,1e-05,2.38815]
[1777630018231,42.88,77216.64,60.6,-0.01352,1e-05,2.38837]
[1777630023267,42.88,77233.38,60.6,-0.01333,1e-05,2.35935]
[1777630028302,42.88,77230.43,60.6,-0.01336,1e-05,2.36485]
[1777630033337,42.88,77230.29,60.6,-0.01337,1e-05,2.36544]
[1777630038372,42.88,77229.01,60.6,-0.01338,1e-05,2.36797]
[1777630043406,42.88,77225.68,60.6,-0.01342,1e-05,2.37404]
[1777630048442,42.88,77223.09,60.6,-0.01346,1e-05,2.37877]
[1777630053477,42.88,77224.63,60.6,-0.01343,1e-05,2.37461]
[1777630058513,42.88,77225.14,60.6,-0.01343,1e-05,2.37394]
[1777630063548,42.88,77221.45,60.6,-0.01347,1e-05,2.38057]
[1777630068583,42.89,77221.71,60.6,-0.01347,1e-05,2.38028]
[1777630073618,42.89,77220.68,60.6,-0.01348,1e-05,2.38224]
[1777630078653,42.89,77219.82,60.6,-0.01349,1e-05,2.38388]
[1777630083688,42.89,77219.4,60.6,-0.0135,1e-05,2.38475]
[1777630088722,42.89,77220.24,60.6,-0.01349,1e-05,2.38342]
[1777630093759,42.89,77220.09,60.6,-0.01349,1e-05,2.38383]
[1777630098794,42.89,77219.53,60.6,-0.0135,1e-05,2.38496]
[1777630103829,42.89,77218.99,60.6,-0.01351,1e-05,2.38605]
[1777630108863,42.89,77220.97,60.6,-0.01348,1e-05,2.38272]
[1777630113899,42.89,77220.85,60.6,-0.01348,1e-05,2.38145]
[1777630119117,42.89,77218.61,60.6,-0.01351,1e-05,2.38553]
[1777630124976,42.89,77218.09,60.6,-0.01351,1e-05,2.38662]
[1777630130011,42.89,77217.43,60.6,-0.01352,1e-05,2.3879]
[1777630135046,42.89,77218.33,60.6,-0.01351,1e-05,2.38644]
[1777630140083,42.89,77221.19,60.6,-0.01348,1e-05,2.38159]
[1777630145118,42.89,77221.07,60.6,-0.01348,1e-05,2.38197]
[1777630151159,42.89,77220.72,60.6,-0.01349,1e-05,2.38277]
[1777630157202,42.89,77220.74,60.6,-0.01349,1e-05,2.38293]
[1777630163244,42.9,77220.56,60.6,-0.01349,1e-05,2.38343]
[1777630168278,42.9,77218.71,60.6,-0.01351,1e-05,2.38681]
[1777630179981,42.9,77218.57,60.6,-0.01351,1e-05,2.3855]
[1777630184988,42.9,77218.72,60.6,-0.01351,1e-05,2.38557]
[1777630186563,42.9,77218.72,60.6,-0.01351,1e-05,2.3856]
[1777630192450,42.9,77205.92,60.6,-0.01366,1e-05,2.40822]
[1777630197485,42.9,77205.35,60.6,-0.01366,1e-05,2.40915]
[1777630202523,42.9,77192.1,60.6,-0.01382,1e-05,2.43252]
[1777630207557,42.9,77176.89,60.6,-0.014,1e-05,2.45919]
[1777630212592,42.89,77176.19,60.6,-0.01401,1e-05,2.45983]
[1777630217627,42.89,77177.33,60.6,-0.01399,1e-05,2.45715]
[1777630222663,42.89,77169.48,60.6,-0.01408,1e-05,2.47062]
[1777630228708,42.89,77169.01,60.6,-0.01408,1e-05,2.47056]
[1777630233742,42.88,77161.88,60.6,-0.01415,1e-05,2.48093]
[1777630238778,42.88,77151.9,60.6,-0.01427,1e-05,2.49812]
[1777630243813,42.88,77154.21,60.6,-0.01423,1e-05,2.49293]
[1777630248848,42.87,77154.76,60.6,-0.01422,1e-05,2.49101]
[1777630253882,42.87,77150.31,60.6,-0.01427,1e-05,2.49817]
[1777630258918,42.86,77146.0,60.6,-0.01431,1e-05,2.50505]
[1777630263953,42.86,77150.08,60.6,-0.01426,1e-05,2.49665]
[1777630268987,42.86,77147.98,60.6,-0.01428,1e-05,2.49962]
[1777630274023,42.85,77143.95,60.6,-0.01432,1e-05,2.50604]
[1777630279058,42.85,77142.04,60.6,-0.01434,1e-05,2.50856]
[1777630284093,42.85,77150.63,60.6,-0.01422,1e-05,2.49191]
[1777630289128,42.84,77150.72,60.6,-0.01422,1e-05,2.4909]
[1777630294162,42.84,77151.44,60.6,-0.01419,1e-05,2.48691]
[1777630299199,42.84,77144.59,60.6,-0.01427,1e-05,2.49854]
[1777630304234,42.83,77143.99,60.6,-0.01427,1e-05,2.49869]
[1777630309270,42.83,77140.66,60.6,-0.01431,1e-05,2.50384]
[1777630314304,42.83,77140.9,60.6,-0.0143,1e-05,2.50243]
[1777630319340,42.82,77140.93,60.6,-0.01429,1e-05,2.50142]
[1777630324375,42.82,77138.92,60.6,-0.01431,1e-05,2.50415]
[1777630329410,42.82,77138.99,60.6,-0.0143,1e-05,2.50308]
[1777630336459,42.81,77138.74,60.6,-0.0143,1e-05,2.50225]
[1777630341493,42.81,77138.7,60.6,-0.01429,1e-05,2.50143]
[1777630347536,42.81,77138.5,60.6,-0.01429,1e-05,2.50075]
[1777630352571,42.8,77138.22,60.6,-0.01428,1e-05,2.49869]
[1777630357606,42.8,77148.13,60.6,-0.01415,1e-05,2.47986]
[1777630362641,42.8,77148.4,60.6,-0.01414,1e-05,2.47871]
[1777630368688,42.79,77149.06,60.6,-0.01413,1e-05,2.47678]
[1777630373723,42.79,77148.99,60.6,-0.01413,1e-05,2.47632]
[1777630379765,42.79,77146.19,60.6,-0.01416,1e-05,2.48068]
[1777630384800,42.79,77145.42,60.6,-0.01416,1e-05,2.48148]
[1777630389835,42.79,77144.71,60.6,-0.01417,1e-05,2.48217]
[1777630395876,42.78,77144.54,60.6,-0.01416,1e-05,2.48178]
[1777630400911,42.78,77144.41,60.6,-0.01416,1e-05,2.48144]
[1777630405946,42.78,77145.83,60.6,-0.01414,1e-05,2.47833]
[1777630410982,42.78,77145.71,60.6,-0.01414,1e-05,2.47802]
[1777630417024,42.77,77145.76,60.6,-0.01412,1e-05,2.47561]
[1777630422059,42.77,77148.34,60.6,-0.01409,1e-05,2.47046]
[1777630427094,42.77,77148.19,60.6,-0.01409,1e-05,2.4703]
[1777630432129,42.77,77147.85,60.6,-0.01409,1e-05,2.47046]
[1777630437163,42.77,77147.96,60.6,-0.01408,1e-05,2.46981]
[1777630442200,42.77,77148.16,60.6,-0.01408,1e-05,2.469]
[1777630447235,42.76,77146.38,60.6,-0.0141,1e-05,2.47178]
[1777630454286,42.76,77147.31,60.6,-0.01408,1e-05,2.46947]
[1777630461335,42.76,77147.31,60.6,-0.01408,1e-05,2.46876]
[1777630466370,42.76,77148.05,60.6,-0.01407,1e-05,2.46699]
[1777630471405,42.76,77147.99,60.6,-0.01405,1e-05,2.46498]
[1777630476440,42.76,77147.96,60.6,-0.01405,1e-05,2.46462]
[1777630481474,42.75,77147.99,60.6,-0.01405,1e-05,2.46415]
[1777630486510,42.75,77147.82,60.6,-0.01405,1e-05,2.46405]
[1777630491545,42.75,77147.96,60.6,-0.01404,1e-05,2.46339]
[1777630497587,42.75,77147.86,60.6,-0.01404,1e-05,2.46308]
[1777630502622,42.75,77147.92,60.6,-0.01404,1e-05,2.46257]
[1777630507660,42.75,77147.64,60.6,-0.01404,1e-05,2.46267]
[1777630512695,42.74,77147.92,60.6,-0.01403,1e-05,2.46175]
[1777630517730,42.74,77146.71,60.6,-0.01405,1e-05,2.46354]
[1777630522765,42.74,77157.56,60.6,-0.01391,1e-05,2.44366]
[1777630527800,42.74,77156.76,60.6,-0.01392,1e-05,2.44484]
[1777630532835,42.74,77156.48,60.6,-0.01391,1e-05,2.44339]
[1777630537870,42.74,77156.4,60.6,-0.01391,1e-05,2.44326]
[1777630543911,42.74,77158.16,60.6,-0.01389,1e-05,2.43977]
[1777630548947,42.74,77161.83,60.6,-0.01384,1e-05,2.43299]
[1777630553982,42.74,77161.72,60.6,-0.01384,1e-05,2.43296]
[1777630559017,42.73,77161.82,60.6,-0.01384,1e-05,2.43255]
[1777630564058,42.73,77158.25,60.6,-0.01388,1e-05,2.43869]
[1777630570100,42.73,77158.14,60.6,-0.01388,1e-05,2.43852]
[1777630575135,42.73,77158.22,60.6,-0.01388,1e-05,2.43808]
[1777630580170,42.73,77158.13,60.6,-0.01388,1e-05,2.43794]
[1777630585204,42.73,77160.34,60.6,-0.01385,1e-05,2.4337]
[1777630590240,42.73,77180.03,60.6,-0.01361,1e-05,2.39849]
[1777630595275,42.73,77194.52,60.6,-0.01343,1e-05,2.37148]
[1777630600310,42.73,77195.48,60.6,-0.01342,1e-05,2.37007]
[1777630605344,42.73,77203.49,60.6,-0.01333,1e-05,2.35637]
[1777630610380,42.73,77206.53,60.6,-0.0133,1e-05,2.35147]
[1777630615415,42.73,77210.08,60.6,-0.01326,1e-05,2.34578]
[1777630620450,42.74,77212.52,60.6,-0.01324,1e-05,2.34206]
[1777630625485,42.74,77220.15,60.6,-0.01315,1e-05,2.32939]
[1777630630520,42.74,77216.1,60.6,-0.0132,1e-05,2.33712]
[1777630635555,42.74,77220.36,60.6,-0.01316,1e-05,2.33036]
[1777630640590,42.75,77224.57,60.6,-0.01311,1e-05,2.32372]
[1777630642678,42.75,77225.11,60.6,-0.01311,1e-05,2.32293]
[1777630644104,42.75,77238.13,60.6,-0.01296,1e-05,2.30071]
[1777630652675,42.75,77244.28,60.6,-0.01289,1e-05,2.29038]
[1777630657710,42.76,77241.62,60.6,-0.01293,1e-05,2.29582]
[1777630662745,42.76,77243.04,60.6,-0.01292,1e-05,2.29432]
[1777630667780,42.76,77242.44,60.6,-0.01293,1e-05,2.29625]
[1777630672815,42.77,77241.97,60.6,-0.01294,1e-05,2.29792]
[1777630677850,42.77,77237.92,60.6,-0.013,1e-05,2.30568]
[1777630682885,42.77,77223.74,60.6,-0.01316,1e-05,2.33075]
[1777630687920,42.78,77229.61,60.6,-0.0131,1e-05,2.32122]
[1777630692955,42.78,77228.92,60.6,-0.01311,1e-05,2.32306]
[1777630697990,42.78,77228.47,60.6,-0.01312,1e-05,2.32449]
[1777630703025,42.78,77235.28,60.6,-0.01305,1e-05,2.31351]
[1777630708060,42.79,77236.23,60.6,-0.01304,1e-05,2.31263]
[1777630713095,42.79,77235.87,60.6,-0.01304,1e-05,2.31237]
[1777630718130,42.79,77241.91,60.6,-0.01298,1e-05,2.3028]
[1777630723165,42.8,77241.03,60.6,-0.01299,1e-05,2.30511]
[1777630731221,42.8,77241.2,60.6,-0.013,1e-05,2.30606]
[1777630741291,42.81,77241.08,60.6,-0.01301,1e-05,2.30775]
[1777630749346,42.81,77241.32,60.6,-0.01302,1e-05,2.30845]
[1777630754382,42.81,77241.33,60.6,-0.01302,1e-05,2.30912]
[1777630759416,42.82,77243.58,60.6,-0.013,1e-05,2.30596]
[1777630764452,42.82,77243.11,60.6,-0.01301,1e-05,2.30747]
[1777630769487,42.82,77242.29,60.6,-0.01302,1e-05,2.30956]
[1777630774522,42.82,77241.45,60.6,-0.01303,1e-05,2.31006]
[1777630778892,42.82,77249.53,60.6,-0.01294,1e-05,2.29667]
[1777630784592,42.83,77263.01,60.6,-0.01279,1e-05,2.27496]
[1777630785622,42.83,77263.01,60.6,-0.01279,1e-05,2.27496]
[1777630790390,42.83,77260.86,60.6,-0.01282,1e-05,2.27935]
[1777630790406,42.83,77260.86,60.6,-0.01282,1e-05,2.27935]
[1777630796676,42.84,77254.89,60.6,-0.0129,1e-05,2.29096]
[1777630801711,42.84,77255.27,60.6,-0.0129,1e-05,2.29107]
[1777630804013,42.84,77254.65,60.6,-0.01291,1e-05,2.29227]
[1777630806427,42.84,77253.24,60.6,-0.01293,1e-05,2.29482]
[1777630814493,42.85,77270.75,60.6,-0.01274,1e-05,2.26675]
[1777630819837,42.85,77278.64,60.6,-0.01266,1e-05,2.25459]
[1777630820446,42.85,77278.64,60.6,-0.01266,1e-05,2.25459]
[1777630822450,42.86,77285.04,60.6,-0.0126,1e-05,2.24625]
[1777630822949,42.86,77285.04,60.6,-0.0126,1e-05,2.24625]
[1777630830914,42.87,77295.19,60.6,-0.01251,1e-05,2.23156]
[1777630834829,42.87,77295.32,60.6,-0.0125,1e-05,2.23052]
[1777630839977,42.88,77295.64,60.6,-0.01251,1e-05,2.23154]
[1777630843026,42.88,77293.14,60.6,-0.01254,1e-05,2.23621]
[1777630849042,42.89,77297.76,60.6,-0.0125,1e-05,2.23028]
[1777630853314,42.89,77298.38,60.6,-0.0125,1e-05,2.23002]
[1777630859113,42.9,77297.17,60.6,-0.01252,1e-05,2.23383]
[1777630864149,42.9,77292.22,60.6,-0.01259,1e-05,2.2433]
[1777630869185,42.91,77292.47,60.6,-0.01259,1e-05,2.24405]
[1777630874220,42.91,77295.07,60.6,-0.01257,1e-05,2.2409]
[1777630879255,42.92,77296.49,60.6,-0.01256,1e-05,2.23972]
[1777630884290,42.95,77296.47,60.6,-0.01261,1e-05,2.24715]
[1777630889325,42.99,77298.49,60.6,-0.01266,1e-05,2.25443]
[1777630894042,43.0,77300.55,60.6,-0.01264,1e-05,2.25206]
[1777630899395,43.03,77311.69,60.6,-0.01258,1e-05,2.24235]
[1777630904430,43.04,77311.74,60.6,-0.01258,1e-05,2.24339]
[1777630906014,43.04,77312.08,60.6,-0.01258,1e-05,2.24305]
[1777630911479,43.04,77329.71,60.6,-0.0124,1e-05,2.21535]
[1777630911592,43.04,77329.71,60.6,-0.0124,1e-05,2.21535]
[1777630912486,43.04,77330.53,60.6,-0.01239,1e-05,2.21359]
[1777630917521,43.03,77329.62,60.6,-0.01238,1e-05,2.21301]
[1777630922556,43.02,77328.68,60.6,-0.01238,1e-05,2.21248]
[1777630929174,43.02,77329.02,60.6,-0.01237,1e-05,2.21026]
[1777630930293,43.01,77328.98,60.6,-0.01236,1e-05,2.2091]
[1777630930393,43.01,77329.69,60.6,-0.01235,1e-05,2.20752]
[1777630933368,43.01,77329.45,60.6,-0.01235,1e-05,2.20819]
[1777630933429,43.01,77330.51,60.6,-0.01235,1e-05,2.20701]
[1777630938667,43.01,77330.96,60.6,-0.01233,1e-05,2.20425]
[1777630943703,43.0,77330.88,60.6,-0.01232,1e-05,2.20237]
[1777630948738,42.99,77328.75,60.6,-0.01233,1e-05,2.20386]
[1777630953773,42.98,77330.45,60.6,-0.01229,1e-05,2.1975]
[1777630958808,42.98,77331.41,60.6,-0.01226,1e-05,2.19395]
[1777630964849,42.96,77334.04,60.6,-0.01222,1e-05,2.18695]
[1777630969885,42.96,77336.91,60.6,-0.01217,1e-05,2.18038]
[1777630974922,42.95,77336.81,60.6,-0.01216,1e-05,2.1787]
[1777630979955,42.94,77336.98,60.6,-0.01215,1e-05,2.17658]
[1777630984990,42.94,77336.03,60.6,-0.01215,1e-05,2.17629]
[1777630992046,42.93,77337.94,60.6,-0.01211,1e-05,2.17066]
[1777630997080,42.92,77334.74,60.6,-0.01213,1e-05,2.17407]
[1777631002114,42.91,77334.43,60.6,-0.01213,1e-05,2.17276]
[1777631007150,42.9,77334.15,60.6,-0.01212,1e-05,2.17142]
[1777631012185,42.9,77335.0,60.6,-0.01209,1e-05,2.1667]
[1777631015206,42.89,77371.35,60.6,-0.0117,1e-05,2.10733]
[1777631018227,42.89,77389.85,60.6,-0.01151,1e-05,2.07749]
[1777631023262,42.89,77398.23,60.6,-0.01142,1e-05,2.06356]
[1777631028297,42.88,77406.82,60.6,-0.01133,1e-05,2.04946]
[1777631033332,42.88,77404.85,60.6,-0.01134,1e-05,2.05187]
[1777631038367,42.88,77405.44,60.6,-0.01133,1e-05,2.05029]
[1777631043402,42.88,77407.84,60.6,-0.0113,1e-05,2.0459]
[1777631048437,42.87,77407.42,60.6,-0.0113,1e-05,2.0459]
[1777631053472,42.87,77401.77,60.6,-0.01136,1e-05,2.05402]
[1777631058507,42.87,77397.94,60.6,-0.01139,1e-05,2.05927]
[1777631063676,42.87,77394.88,60.6,-0.01142,1e-05,2.06342]
[1777631073379,42.86,77393.14,60.6,-0.01142,1e-05,2.06309]
[1777631079654,42.85,77392.58,60.6,-0.01141,1e-05,2.06293]
[1777631084688,42.85,77392.31,60.6,-0.01141,1e-05,2.06262]
[1777631089723,42.85,77392.45,60.6,-0.01141,1e-05,2.06169]
[1777631094759,42.85,77391.15,60.6,-0.01142,1e-05,2.063]
[1777631099794,42.84,77388.28,60.6,-0.01144,1e-05,2.06678]
[1777631105464,42.84,77372.77,60.6,-0.01159,1e-05,2.09048]
[1777631110873,42.83,77362.85,60.6,-0.01169,1e-05,2.10476]
[1777631115907,42.83,77376.04,60.6,-0.01155,1e-05,2.08289]
[1777631120943,42.83,77376.46,60.6,-0.01154,1e-05,2.08135]
[1777631125978,42.82,77374.7,60.6,-0.01155,1e-05,2.08325]
[1777631131014,42.82,77374.66,60.6,-0.01153,1e-05,2.08091]
[1777631136049,42.82,77370.13,60.6,-0.01157,1e-05,2.08697]
[1777631141084,42.81,77369.22,60.6,-0.01158,1e-05,2.08747]
[1777631146119,42.81,77365.55,60.6,-0.01161,1e-05,2.09234]
[1777631151153,42.8,77361.06,60.6,-0.01165,1e-05,2.09847]
[1777631156188,42.8,77360.59,60.6,-0.01165,1e-05,2.09817]
[1777631161223,42.8,77365.3,60.6,-0.01159,1e-05,2.08969]
[1777631166259,42.79,77365.48,60.6,-0.01158,1e-05,2.08844]
[1777631169757,42.79,77365.45,60.6,-0.01158,1e-05,2.08829]
[1777631169797,42.79,77364.88,60.6,-0.01159,1e-05,2.08882]
[1777631170926,42.79,77364.88,60.6,-0.01159,1e-05,2.08882]
[1777631171294,42.79,77365.28,60.6,-0.01159,1e-05,2.08914]
[1777631176329,42.79,77361.7,60.6,-0.01162,1e-05,2.09383]
[1777631181364,42.79,77358.77,60.6,-0.01164,1e-05,2.09746]
[1777631186399,42.78,77356.31,60.6,-0.01166,1e-05,2.10033]
[1777631191434,42.78,77349.34,60.6,-0.01172,1e-05,2.10887]
[1777631197476,42.77,77348.05,60.6,-0.01172,1e-05,2.1097]
[1777631202511,42.77,77352.71,60.6,-0.01167,1e-05,2.10132]
[1777631207546,42.76,77358.02,60.6,-0.01161,1e-05,2.09205]
[1777631212582,42.76,77348.39,60.6,-0.0117,1e-05,2.10655]
[1777631217618,42.76,77346.69,60.6,-0.01172,1e-05,2.10839]
[1777631222653,42.75,77346.14,60.6,-0.01172,1e-05,2.10843]
[1777631227798,42.75,77344.95,60.6,-0.01172,1e-05,2.10965]
[1777631233730,42.75,77344.7,60.6,-0.01172,1e-05,2.10887]
[1777631238765,42.74,77344.66,60.6,-0.01171,1e-05,2.1081]
[1777631243800,42.74,77344.39,60.6,-0.01171,1e-05,2.10769]
[1777631248835,42.74,77343.75,60.6,-0.01171,1e-05,2.10787]
[1777631253870,42.73,77343.09,60.6,-0.01171,1e-05,2.10656]
[1777631258905,42.73,77338.14,60.6,-0.01175,1e-05,2.11362]
[1777631263940,42.73,77335.56,60.6,-0.01177,1e-05,2.11685]
[1777631269081,42.72,77333.93,60.6,-0.01179,1e-05,2.11872]
[1777631275017,42.72,77331.08,60.6,-0.01181,1e-05,2.12187]
[1777631280052,42.71,77335.47,60.6,-0.01175,1e-05,2.11382]
[1777631285087,42.71,77335.82,60.6,-0.01174,1e-05,2.11229]
[1777631290122,42.71,77341.01,60.6,-0.01168,1e-05,2.10303]
[1777631295157,42.7,77336.2,60.6,-0.01173,1e-05,2.10976]
[1777631300605,42.7,77336.31,60.6,-0.01172,1e-05,2.10881]
[1777631306234,42.69,77336.6,60.6,-0.01171,1e-05,2.1068]
[1777631311268,42.69,77336.3,60.6,-0.0117,1e-05,2.10479]
[1777631316304,42.69,77336.25,60.6,-0.01169,1e-05,2.10393]
[1777631321339,42.68,77336.7,60.6,-0.01168,1e-05,2.10229]
[1777631326373,42.68,77335.77,60.6,-0.01169,1e-05,2.10285]
[1777631331409,42.67,77335.07,60.6,-0.01169,1e-05,2.10303]
[1777631336509,42.67,77332.93,60.6,-0.0117,1e-05,2.10548]
[1777631341543,42.67,77331.36,60.6,-0.01171,1e-05,2.10696]
[1777631346579,42.66,77334.35,60.6,-0.01168,1e-05,2.10118]
[1777631351614,42.66,77334.3,60.6,-0.01167,1e-05,2.10027]
[1777631356649,42.65,77335.18,60.6,-0.01165,1e-05,2.09789]
[1777631361684,42.65,77334.8,60.6,-0.01165,1e-05,2.09752]
[1777631366719,42.65,77333.69,60.6,-0.01166,1e-05,2.09831]
[1777631371754,42.64,77334.72,60.6,-0.01163,1e-05,2.09416]
[1777631376789,42.64,77334.69,60.6,-0.01163,1e-05,2.09325]
[1777631381824,42.63,77334.88,60.6,-0.01162,1e-05,2.092]
[1777631386859,42.63,77334.03,60.6,-0.01162,1e-05,2.0924]
[1777631391893,42.63,77334.62,60.6,-0.01161,1e-05,2.09054]
[1777631397938,42.62,77335.63,60.6,-0.01159,1e-05,2.08789]
[1777631402973,42.62,77334.94,60.6,-0.01159,1e-05,2.08814]
[1777631408008,42.62,77325.39,60.6,-0.01169,1e-05,2.10245]
[1777631413047,42.61,77325.84,60.6,-0.01168,1e-05,2.10077]
[1777631418082,42.61,77324.66,60.6,-0.01168,1e-05,2.10171]
[1777631423117,42.6,77322.81,60.6,-0.0117,1e-05,2.1037]
[1777631428153,42.6,77322.34,60.6,-0.01169,1e-05,2.10345]
[1777631433188,42.6,77322.65,60.6,-0.01168,1e-05,2.10041]
[1777631438223,42.59,77330.25,60.6,-0.01159,1e-05,2.08729]
[1777631443258,42.59,77330.48,60.6,-0.01158,1e-05,2.086]
[1777631448292,42.58,77330.67,60.6,-0.01157,1e-05,2.08478]
[1777631453327,42.58,77335.82,60.6,-0.01152,1e-05,2.07575]
[1777631458364,42.58,77337.02,60.6,-0.0115,1e-05,2.07288]
[1777631463399,42.57,77346.04,60.6,-0.0114,1e-05,2.0579]
[1777631468434,42.57,77346.83,60.6,-0.01139,1e-05,2.05603]
[1777631473469,42.57,77346.89,60.6,-0.01138,1e-05,2.05534]
[1777631478504,42.57,77347.98,60.6,-0.01137,1e-05,2.05308]
[1777631483539,42.57,77347.78,60.6,-0.01137,1e-05,2.05288]
[1777631488574,42.56,77347.86,60.6,-0.01136,1e-05,2.05227]
[1777631494616,42.56,77347.81,60.6,-0.01135,1e-05,2.05029]
[1777631499651,42.56,77347.6,60.6,-0.01135,1e-05,2.05018]
[1777631504689,42.56,77347.05,60.6,-0.01136,1e-05,2.05061]
[1777631509725,42.56,77346.0,60.6,-0.01136,1e-05,2.05183]
[1777631514759,42.55,77346.28,60.6,-0.01136,1e-05,2.05095]
[1777631519795,42.55,77346.06,60.6,-0.01136,1e-05,2.05086]
[1777631525836,42.55,77345.45,60.6,-0.01136,1e-05,2.0513]
[1777631530872,42.55,77346.05,60.6,-0.01135,1e-05,2.04993]
[1777631535907,42.55,77330.11,60.6,-0.01151,1e-05,2.07454]
[1777631540942,42.54,77327.93,60.6,-0.01153,1e-05,2.07729]
[1777631545977,42.54,77315.38,60.6,-0.01165,1e-05,2.09646]
[1777631552018,42.54,77311.08,60.6,-0.01168,1e-05,2.10061]
[1777631557054,42.53,77310.83,60.6,-0.01168,1e-05,2.1]
[1777631562089,42.53,77314.25,60.6,-0.01164,1e-05,2.09356]
[1777631567124,42.52,77313.9,60.6,-0.01163,1e-05,2.09317]
[1777631572159,42.52,77312.01,60.6,-0.01165,1e-05,2.09523]
[1777631577194,42.52,77311.81,60.6,-0.01164,1e-05,2.09458]
[1777631582229,42.51,77311.52,60.6,-0.01164,1e-05,2.09408]
[1777631587264,42.51,77311.62,60.6,-0.01163,1e-05,2.09296]
[1777631592299,42.5,77312.11,60.6,-0.01162,1e-05,2.09123]
[1777631597334,42.5,77313.45,60.6,-0.0116,1e-05,2.08816]
[1777631602369,42.5,77313.83,60.6,-0.01159,1e-05,2.08665]
[1777631607403,42.49,77312.46,60.6,-0.0116,1e-05,2.08792]
[1777631612439,42.49,77308.3,60.6,-0.01163,1e-05,2.09212]
[1777631617473,42.49,77300.2,60.6,-0.01171,1e-05,2.1041]
[1777631622509,42.48,77299.45,60.6,-0.01171,1e-05,2.10426]
[1777631627544,42.48,77299.62,60.6,-0.0117,1e-05,2.10277]
[1777631632579,42.47,77298.66,60.6,-0.0117,1e-05,2.1033]
[1777631637614,42.47,77297.95,60.6,-0.0117,1e-05,2.10346]
[1777631642648,42.46,77295.18,60.6,-0.01173,1e-05,2.10692]
[1777631647684,42.46,77289.65,60.6,-0.01178,1e-05,2.11479]
[1777631652719,42.46,77293.23,60.6,-0.01173,1e-05,2.10804]
[1777631657754,42.45,77298.58,60.6,-0.01167,1e-05,2.09853]
[1777631668831,42.45,77299.21,60.6,-0.01165,1e-05,2.09573]
[1777631673866,42.44,77298.6,60.6,-0.01165,1e-05,2.09439]
[1777631679787,42.44,77298.22,60.6,-0.01165,1e-05,2.09422]
[1777631685950,42.44,77298.85,60.6,-0.01163,1e-05,2.09215]
[1777631690985,42.43,77298.21,60.6,-0.01164,1e-05,2.09242]
[1777631696021,42.43,77298.41,60.6,-0.01163,1e-05,2.09136]
[1777631702063,42.43,77298.91,60.6,-0.01162,1e-05,2.08969]
[1777631707098,42.42,77299.03,60.6,-0.01161,1e-05,2.08879]
[1777631716161,42.42,77298.81,60.6,-0.01161,1e-05,2.08789]
[1777631723209,42.41,77298.65,60.6,-0.0116,1e-05,2.08719]
[1777631735294,42.41,77296.91,60.6,-0.0116,1e-05,2.08683]
[1777631740329,42.4,77294.02,60.6,-0.01163,1e-05,2.09074]
[1777631745364,42.4,77293.74,60.6,-0.01163,1e-05,2.09049]
[1777631750399,42.4,77293.97,60.6,-0.01162,1e-05,2.08944]
[1777631756440,42.4,77293.84,60.6,-0.01161,1e-05,2.08884]
[1777631761476,42.39,77294.52,60.6,-0.0116,1e-05,2.08709]
[1777631766511,42.39,77293.79,60.6,-0.01161,1e-05,2.08761]
[1777631771546,42.39,77294.37,60.6,-0.0116,1e-05,2.08604]
[1777631776581,42.39,77294.09,60.6,-0.0116,1e-05,2.08585]
[1777631781616,42.38,77293.52,60.6,-0.0116,1e-05,2.08614]
[1777631786651,42.38,77293.22,60.6,-0.0116,1e-05,2.08599]
[1777631791686,42.38,77293.19,60.6,-0.01158,1e-05,2.08377]
[1777631796721,42.38,77293.34,60.6,-0.01158,1e-05,2.08292]
[1777631801755,42.37,77293.14,60.6,-0.01158,1e-05,2.08265]
[1777631807798,42.37,77294.54,60.6,-0.01156,1e-05,2.07971]
[1777631812833,42.37,77298.8,60.6,-0.01151,1e-05,2.07237]
[1777631817868,42.37,77298.43,60.6,-0.01151,1e-05,2.07247]
[1777631822903,42.36,77295.84,60.6,-0.01153,1e-05,2.07605]
[1777631827938,42.36,77296.07,60.6,-0.01153,1e-05,2.07515]
[1777631832973,42.36,77295.13,60.6,-0.01153,1e-05,2.07612]
[1777631838008,42.36,77293.52,60.6,-0.01155,1e-05,2.07814]
[1777631843265,42.36,77279.06,60.6,-0.0117,1e-05,2.10082]
[1777631849088,42.35,77275.2,60.6,-0.01173,1e-05,2.10594]
[1777631855130,42.35,77274.86,60.6,-0.01172,1e-05,2.10405]
[1777631860165,42.34,77276.0,60.6,-0.0117,1e-05,2.10149]
[1777631866206,42.34,77275.97,60.6,-0.0117,1e-05,2.10072]
[1777631871242,42.34,77274.23,60.6,-0.01171,1e-05,2.10285]
[1777631876277,42.34,77272.74,60.6,-0.01172,1e-05,2.10455]
[1777631881312,42.33,77272.85,60.6,-0.01172,1e-05,2.10361]
[1777631886498,42.33,77272.59,60.6,-0.01172,1e-05,2.10339]
[1777631896417,42.32,77271.99,60.6,-0.01171,1e-05,2.10249]
[1777631901452,42.32,77268.81,60.6,-0.01174,1e-05,2.10675]
[1777631907493,42.32,77268.39,60.6,-0.01174,1e-05,2.1064]
[1777631912529,42.31,77267.26,60.6,-0.01173,1e-05,2.10584]
[1777631918393,42.31,77267.66,60.6,-0.01172,1e-05,2.10451]
[1777631923606,42.3,77266.41,60.6,-0.01173,1e-05,2.1053]
[1777631928641,42.3,77265.65,60.6,-0.01173,1e-05,2.10562]
[1777631933676,42.3,77265.58,60.6,-0.01173,1e-05,2.10482]
[1777631938711,42.29,77266.14,60.6,-0.01172,1e-05,2.10301]
[1777631943746,42.29,77265.88,60.6,-0.01171,1e-05,2.10252]
[1777631948781,42.29,77265.89,60.6,-0.01171,1e-05,2.10163]
[1777631953816,42.28,77266.42,60.6,-0.0117,1e-05,2.09995]
[1777631958851,42.28,77264.72,60.6,-0.01171,1e-05,2.10189]
[1777631963886,42.28,77264.4,60.6,-0.01171,1e-05,2.10149]
[1777631968921,42.27,77260.61,60.6,-0.01174,1e-05,2.1068]
[1777631974962,42.27,77256.38,60.6,-0.01177,1e-05,2.11106]
[1777631979999,42.27,77256.18,60.6,-0.01177,1e-05,2.11049]
[1777631985034,42.26,77249.97,60.6,-0.01183,1e-05,2.11963]
[1777631990069,42.26,77244.16,60.6,-0.01188,1e-05,2.1281]
[1777631995104,42.25,77239.36,60.6,-0.01193,1e-05,2.13484]
[1777632000139,42.25,77238.69,60.6,-0.01193,1e-05,2.1348]
[1777632005174,42.24,77232.73,60.6,-0.01198,1e-05,2.14336]
[1777632010210,42.24,77240.7,60.6,-0.01189,1e-05,2.1292]
[1777632015245,42.24,77239.47,60.6,-0.0119,1e-05,2.13013]
[1777632020281,42.23,77239.01,60.6,-0.01189,1e-05,2.12981]
[1777632025316,42.23,77239.58,60.6,-0.01188,1e-05,2.12783]
[1777632032365,42.22,77239.56,60.6,-0.01186,1e-05,2.12488]
[1777632037400,42.22,77239.14,60.6,-0.01186,1e-05,2.12457]
[1777632043442,42.21,77239.4,60.6,-0.01185,1e-05,2.12297]
[1777632048477,42.21,77240.12,60.6,-0.01184,1e-05,2.12084]
[1777632056533,42.2,77240.03,60.6,-0.01183,1e-05,2.11948]
[1777632061568,42.2,77239.88,60.6,-0.01182,1e-05,2.11879]
[1777632069109,42.2,77239.74,60.6,-0.01182,1e-05,2.11829]
[1777632074659,42.19,77239.88,60.6,-0.01181,1e-05,2.11643]
[1777632080700,42.19,77239.78,60.6,-0.0118,1e-05,2.11553]
[1777632085736,42.18,77239.76,60.6,-0.0118,1e-05,2.11469]
[1777632090771,42.18,77239.65,60.6,-0.01179,1e-05,2.114]
[1777632095806,42.18,77239.36,60.6,-0.01178,1e-05,2.11208]
[1777632100841,42.17,77240.36,60.6,-0.01177,1e-05,2.1096]
[1777632105876,42.17,77240.17,60.6,-0.01176,1e-05,2.10908]
[1777632110911,42.17,77240.16,60.6,-0.01176,1e-05,2.10826]
[1777632115946,42.16,77245.53,60.6,-0.0117,1e-05,2.09875]
[1777632120981,42.16,77245.08,60.6,-0.0117,1e-05,2.09872]
[1777632126016,42.16,77245.25,60.6,-0.01169,1e-05,2.09755]
[1777632131051,42.15,77244.81,60.6,-0.01169,1e-05,2.09752]
[1777632136086,42.15,77245.06,60.6,-0.01168,1e-05,2.09638]
[1777632141121,42.15,77245.09,60.6,-0.01168,1e-05,2.09561]
[1777632146156,42.14,77245.19,60.6,-0.01167,1e-05,2.09472]
[1777632151191,42.14,77243.97,60.6,-0.01167,1e-05,2.09445]
[1777632156227,42.14,77244.19,60.6,-0.01166,1e-05,2.09338]
[1777632164283,42.13,77244.15,60.6,-0.01166,1e-05,2.09232]
[1777632169318,42.13,77243.84,60.6,-0.01166,1e-05,2.09212]
[1777632174353,42.13,77240.61,60.6,-0.01169,1e-05,2.09663]
[1777632179388,42.13,77239.52,60.6,-0.01169,1e-05,2.09766]
[1777632184423,42.12,77239.43,60.6,-0.01169,1e-05,2.09708]
[1777632191472,42.12,77239.8,60.6,-0.01168,1e-05,2.0955]
[1777632200535,42.11,77239.93,60.6,-0.01167,1e-05,2.09404]
[1777632208591,42.11,77240.27,60.6,-0.01166,1e-05,2.09242]
[1777632213626,42.11,77241.84,60.6,-0.01163,1e-05,2.08772]
[1777632218660,42.1,77240.67,60.6,-0.01164,1e-05,2.089]
[1777632226717,42.1,77239.76,60.6,-0.01164,1e-05,2.08946]
[1777632231752,42.1,77236.61,60.6,-0.01167,1e-05,2.0939]
[1777632236788,42.1,77236.97,60.6,-0.01166,1e-05,2.09264]
[1777632242829,42.09,77235.73,60.6,-0.01167,1e-05,2.09383]
[1777632247865,42.09,77235.26,60.6,-0.01167,1e-05,2.09391]
[1777632256928,42.08,77237.16,60.6,-0.01164,1e-05,2.08964]
[1777632261962,42.08,77238.55,60.6,-0.01162,1e-05,2.08677]
[1777632266998,42.08,77239.09,60.6,-0.01161,1e-05,2.08529]
[1777632272033,42.08,77239.88,60.6,-0.01159,1e-05,2.08191]
[1777632277068,42.07,77239.62,60.6,-0.01159,1e-05,2.08176]
[1777632282103,42.07,77229.73,60.6,-0.01169,1e-05,2.09714]
[1777632287137,42.07,77229.83,60.6,-0.01169,1e-05,2.09629]
[1777632292173,42.07,77230.07,60.6,-0.01168,1e-05,2.09522]
[1777632297208,42.06,77232.01,60.6,-0.01166,1e-05,2.09142]
[1777632302243,42.06,77232.93,60.6,-0.01164,1e-05,2.08919]
[1777632307278,42.06,77232.67,60.6,-0.01164,1e-05,2.08901]
[1777632312313,42.06,77231.86,60.6,-0.01165,1e-05,2.08972]
[1777632317348,42.05,77232.15,60.6,-0.01164,1e-05,2.08867]
[1777632322383,42.05,77232.63,60.6,-0.01163,1e-05,2.08732]
[1777632327419,42.05,77232.2,60.6,-0.01163,1e-05,2.08744]
[1777632332751,42.05,77232.14,60.6,-0.01162,1e-05,2.08556]
[1777632338496,42.05,77236.44,60.6,-0.01157,1e-05,2.07793]
[1777632343531,42.04,77236.93,60.6,-0.01156,1e-05,2.07666]
[1777632348567,42.04,77234.75,60.6,-0.01158,1e-05,2.07968]
[1777632351804,42.04,77234.52,60.6,-0.01158,1e-05,2.07984]
[1777632351881,42.04,77234.62,60.6,-0.01158,1e-05,2.07958]
[1777632357633,42.05,77233.99,60.6,-0.01161,1e-05,2.08399]
[1777632359803,42.05,77233.99,60.6,-0.01161,1e-05,2.08399]
[1777632359883,42.06,77234.47,60.6,-0.01161,1e-05,2.08434]
[1777632365691,42.06,77238.9,60.6,-0.01156,1e-05,2.07656]
[1777632370726,42.05,77247.12,60.6,-0.01147,1e-05,2.06296]
[1777632375761,42.05,77247.9,60.6,-0.01146,1e-05,2.06134]
[1777632380796,42.05,77246.97,60.6,-0.01147,1e-05,2.06243]
[1777632385831,42.05,77246.48,60.6,-0.01147,1e-05,2.06281]
[1777632390905,42.05,77237.16,60.6,-0.01157,1e-05,2.07736]
[1777632396908,42.04,77234.84,60.6,-0.01158,1e-05,2.07879]
[1777632401943,42.04,77236.59,60.6,-0.01156,1e-05,2.07543]
[1777632406978,42.04,77236.43,60.6,-0.01155,1e-05,2.07517]
[1777632412020,42.04,77237.03,60.6,-0.01155,1e-05,2.0737]
[1777632417055,42.04,77236.75,60.6,-0.01155,1e-05,2.07365]
[1777632422090,42.03,77237.02,60.6,-0.01154,1e-05,2.07273]
[1777632428132,42.03,77237.5,60.6,-0.01153,1e-05,2.07138]
[1777632433864,42.03,77237.47,60.6,-0.01153,1e-05,2.07105]
[1777632439209,42.03,77236.86,60.6,-0.01153,1e-05,2.07138]
[1777632444244,42.03,77235.55,60.6,-0.01154,1e-05,2.07302]
[1777632449279,42.02,77235.78,60.6,-0.01154,1e-05,2.07218]
[1777632456328,42.02,77236.0,60.6,-0.01152,1e-05,2.06967]
[1777632461363,42.02,77237.44,60.6,-0.0115,1e-05,2.06693]
[1777632466398,42.02,77237.63,60.6,-0.0115,1e-05,2.06614]
[1777632471432,42.02,77237.84,60.6,-0.01149,1e-05,2.0654]
[1777632478482,42.01,77237.45,60.6,-0.01149,1e-05,2.0655]
[1777632483517,42.01,77236.34,60.6,-0.0115,1e-05,2.06691]
[1777632488551,42.01,77236.86,60.6,-0.0115,1e-05,2.06569]
[1777632493587,42.01,77237.08,60.6,-0.01149,1e-05,2.06496]
[1777632498622,42.01,77236.85,60.6,-0.01149,1e-05,2.06495]
[1777632503657,42.01,77237.66,60.6,-0.01148,1e-05,2.06329]
[1777632508692,42.01,77238.11,60.6,-0.01147,1e-05,2.06222]
[1777632513730,42.0,77239.18,60.6,-0.01145,1e-05,2.05869]
[1777632516749,42.0,77258.76,60.6,-0.01125,1e-05,2.02747]
[1777632521787,42.0,77259.68,60.6,-0.01124,1e-05,2.02599]
[1777632526822,42.0,77260.25,60.6,-0.01123,1e-05,2.02504]
[1777632531856,42.0,77260.4,60.6,-0.01123,1e-05,2.02474]
[1777632536892,42.0,77260.45,60.6,-0.01123,1e-05,2.02458]
[1777632541927,42.0,77251.5,60.6,-0.01132,1e-05,2.03854]
[1777632546962,42.0,77251.48,60.6,-0.01132,1e-05,2.03836]
[1777632551997,42.0,77250.8,60.6,-0.01133,1e-05,2.03923]
[1777632557035,42.0,77251.79,60.6,-0.01131,1e-05,2.03745]
[1777632562069,42.0,77251.29,60.6,-0.01132,1e-05,2.03804]
[1777632567105,42.0,77251.0,60.6,-0.01132,1e-05,2.0383]
[1777632572140,42.0,77249.84,60.6,-0.01132,1e-05,2.03843]
[1777632577178,42.0,77249.5,60.6,-0.01132,1e-05,2.03877]
[1777632582212,42.0,77250.97,60.6,-0.01131,1e-05,2.03625]
[1777632587248,41.99,77251.6,60.6,-0.0113,1e-05,2.03508]
[1777632592283,41.99,77256.18,60.6,-0.01125,1e-05,2.02771]
[1777632597318,41.99,77257.24,60.6,-0.01124,1e-05,2.02593]
[1777632602353,41.99,77256.4,60.6,-0.01125,1e-05,2.02715]
[1777632607387,41.99,77256.67,60.6,-0.01125,1e-05,2.02661]
[1777632612423,41.99,77256.05,60.6,-0.01125,1e-05,2.02746]
[1777632617458,41.99,77256.74,60.6,-0.01124,1e-05,2.02624]
[1777632622493,41.99,77257.4,60.6,-0.01124,1e-05,2.02508]
[1777632627528,41.99,77257.03,60.6,-0.01124,1e-05,2.02554]
[1777632632563,41.99,77248.67,60.6,-0.01132,1e-05,2.03713]
[1777632637598,41.99,77248.72,60.6,-0.01131,1e-05,2.0368]
[1777632642633,41.99,77249.61,60.6,-0.0113,1e-05,2.03517]
[1777632647669,41.99,77249.2,60.6,-0.01131,1e-05,2.03563]
[1777632652703,41.99,77249.54,60.6,-0.0113,1e-05,2.0349]
[1777632657739,41.99,77249.28,60.6,-0.0113,1e-05,2.03513]
[1777632663781,41.99,77248.97,60.6,-0.0113,1e-05,2.03541]
[1777632668816,41.98,77251.38,60.6,-0.01128,1e-05,2.03143]
[1777632673922,41.98,77250.26,60.6,-0.01129,1e-05,2.03307]
[1777632678957,41.98,77249.79,60.6,-0.01129,1e-05,2.03366]
[1777632683992,41.98,77244.84,60.6,-0.01134,1e-05,2.04131]
[1777632690034,41.98,77245.54,60.6,-0.01133,1e-05,2.03996]
[1777632695069,41.98,77245.29,60.6,-0.01133,1e-05,2.03867]
[1777632700104,41.98,77245.11,60.6,-0.01133,1e-05,2.03879]
[1777632705139,41.98,77244.92,60.6,-0.01133,1e-05,2.03893]
[1777632710174,41.98,77245.71,60.6,-0.01132,1e-05,2.03752]
[1777632716216,41.98,77245.19,60.6,-0.01132,1e-05,2.03817]
[1777632721251,41.98,77239.46,60.6,-0.01138,1e-05,2.04712]
[1777632726286,41.98,77240.25,60.6,-0.01137,1e-05,2.04561]
[1777632731321,41.98,77242.86,60.6,-0.01134,1e-05,2.04123]
[1777632736356,41.97,77242.8,60.6,-0.01134,1e-05,2.0411]
[1777632741391,41.97,77242.52,60.6,-0.01135,1e-05,2.04132]
[1777632746426,41.97,77242.32,60.6,-0.01135,1e-05,2.04141]
[1777632752468,41.97,77242.34,60.6,-0.01134,1e-05,2.0396]
[1777632757502,41.97,77244.63,60.6,-0.01131,1e-05,2.03574]
[1777632763545,41.97,77245.7,60.6,-0.0113,1e-05,2.03381]
[1777632769587,41.97,77245.4,60.6,-0.0113,1e-05,2.03404]
[1777632774623,41.97,77245.45,60.6,-0.0113,1e-05,2.03376]
[1777632781672,41.97,77245.59,60.6,-0.01129,1e-05,2.03325]
[1777632789728,41.97,77245.84,60.6,-0.01129,1e-05,2.03253]
[1777632794763,41.96,77252.55,60.6,-0.01122,1e-05,2.02174]
[1777632799798,41.96,77252.23,60.6,-0.01122,1e-05,2.02214]
[1777632805840,41.96,77252.03,60.6,-0.01122,1e-05,2.02233]
[1777632810875,41.96,77252.16,60.6,-0.01122,1e-05,2.02202]
[1777632815910,41.96,77252.18,60.6,-0.01121,1e-05,2.02041]
[1777632820945,41.96,77257.01,60.6,-0.01116,1e-05,2.01274]
[1777632825979,41.96,77254.49,60.6,-0.01119,1e-05,2.01666]
[1777632831015,41.96,77253.46,60.6,-0.0112,1e-05,2.01823]
[1777632837057,41.96,77253.48,60.6,-0.0112,1e-05,2.01814]
[1777632843099,41.96,77254.34,60.6,-0.01119,1e-05,2.01675]
[1777632849141,41.96,77254.44,60.6,-0.01119,1e-05,2.01657]
[1777632854176,41.96,77255.57,60.6,-0.01118,1e-05,2.01478]
[1777632859212,41.96,77255.52,60.6,-0.01118,1e-05,2.01486]
[1777632864247,41.96,77255.33,60.6,-0.01118,1e-05,2.01516]
[1777632869282,41.96,77255.14,60.6,-0.01118,1e-05,2.01547]
[1777632874317,41.96,77254.81,60.6,-0.01118,1e-05,2.0145]
[1777632879352,41.96,77254.66,60.6,-0.01118,1e-05,2.01475]
[1777632884387,41.96,77254.74,60.6,-0.01118,1e-05,2.01464]
[1777632889421,41.96,77255.02,60.6,-0.01117,1e-05,2.01422]
[1777632894457,41.96,77255.2,60.6,-0.01117,1e-05,2.01396]
[1777632899493,41.96,77255.19,60.6,-0.01117,1e-05,2.014]
[1777632904528,41.96,77249.89,60.6,-0.01123,1e-05,2.02237]
[1777632909563,41.96,77246.68,60.6,-0.01126,1e-05,2.02735]
[1777632914598,41.96,77245.81,60.6,-0.01127,1e-05,2.02864]
[1777632919633,41.96,77245.54,60.6,-0.01127,1e-05,2.02899]
[1777632924668,41.96,77249.39,60.6,-0.01123,1e-05,2.02287]
[1777632929703,41.96,77248.4,60.6,-0.01124,1e-05,2.02441]
[1777632935745,41.96,77247.48,60.6,-0.01124,1e-05,2.02432]
[1777632941787,41.96,77247.62,60.6,-0.01124,1e-05,2.02405]
[1777632946822,41.96,77247.77,60.6,-0.01124,1e-05,2.02375]
[1777632951859,41.96,77247.5,60.6,-0.01124,1e-05,2.02413]
[1777632956893,41.96,77248.28,60.6,-0.01123,1e-05,2.02284]
[1777632961928,41.96,77248.01,60.6,-0.01123,1e-05,2.02321]
[1777632966964,41.96,77247.92,60.6,-0.01124,1e-05,2.0233]
[1777632975020,41.96,77252.44,60.6,-0.01119,1e-05,2.01616]
[1777632980055,41.96,77252.26,60.6,-0.01119,1e-05,2.01643]
[1777632983673,41.96,77252.39,60.6,-0.01119,1e-05,2.01622]
[1777632983876,41.96,77252.39,60.6,-0.01119,1e-05,2.01622]
[1777632990125,41.96,77251.43,60.6,-0.0112,1e-05,2.01834]
[1777632995160,41.96,77251.1,60.6,-0.0112,1e-05,2.01734]
[1777633001202,41.96,77251.27,60.6,-0.0112,1e-05,2.01702]
[1777633006237,41.96,77251.38,60.6,-0.01119,1e-05,2.01681]
[1777633011274,41.96,77252.1,60.6,-0.01119,1e-05,2.01564]
[1777633016308,41.96,77252.56,60.6,-0.01118,1e-05,2.01489]
[1777633021845,41.96,77252.76,60.6,-0.01118,1e-05,2.01456]
[1777633026864,41.96,77252.86,60.6,-0.01118,1e-05,2.01437]
[1777633032420,41.96,77253.11,60.6,-0.01118,1e-05,2.01393]
[1777633038462,41.96,77253.11,60.6,-0.01118,1e-05,2.0139]
[1777633043498,41.96,77253.11,60.6,-0.01118,1e-05,2.01387]
[1777633049541,41.96,77252.93,60.6,-0.01118,1e-05,2.01411]
[1777633054576,41.96,77251.93,60.6,-0.01118,1e-05,2.01416]
[1777633059611,41.96,77252.05,60.6,-0.01118,1e-05,2.01394]
[1777633064646,41.96,77252.87,60.6,-0.01117,1e-05,2.01262]
[1777633069681,41.96,77253.16,60.6,-0.01117,1e-05,2.01214]
[1777633077737,41.96,77253.07,60.6,-0.01117,1e-05,2.01224]
[1777633082772,41.96,77252.86,60.6,-0.01117,1e-05,2.01254]
[1777633087807,41.96,77252.8,60.6,-0.01117,1e-05,2.0126]
[1777633092842,41.96,77251.85,60.6,-0.01118,1e-05,2.01407]
[1777633097877,41.96,77251.67,60.6,-0.01118,1e-05,2.0143]
[1777633102912,41.96,77251.05,60.6,-0.01119,1e-05,2.01523]
[1777633109961,41.96,77250.63,60.6,-0.01119,1e-05,2.01581]
[1777633114996,41.96,77251.22,60.6,-0.01118,1e-05,2.01333]
[1777633120031,41.96,77251.59,60.6,-0.01117,1e-05,2.0127]
[1777633125066,41.96,77251.91,60.6,-0.01117,1e-05,2.01216]
[1777633130101,41.96,77251.79,60.6,-0.01117,1e-05,2.0123]
[1777633135136,41.96,77252.09,60.6,-0.01117,1e-05,2.01177]
[1777633140171,41.96,77252.08,60.6,-0.01117,1e-05,2.01174]
[1777633145207,41.96,77251.76,60.6,-0.01117,1e-05,2.0122]
[1777633150241,41.96,77252.29,60.6,-0.01116,1e-05,2.01131]
[1777633156283,41.96,77251.89,60.6,-0.01117,1e-05,2.01188]
[1777633161318,41.96,77252.67,60.6,-0.01116,1e-05,2.01059]
[1777633166358,41.96,77281.13,60.6,-0.01087,1e-05,1.96625]
[1777633171393,41.96,77288.74,60.6,-0.01079,1e-05,1.95349]
[1777633176429,41.96,77288.5,60.6,-0.0108,1e-05,1.95428]
[1777633182471,41.96,77288.58,60.6,-0.0108,1e-05,1.95462]
[1777633190527,41.96,77289.74,60.6,-0.01079,1e-05,1.95342]
[1777633195562,41.97,77293.27,60.6,-0.01076,1e-05,1.94836]
[1777633200610,41.97,77282.4,60.6,-0.01087,1e-05,1.96535]
[1777633205641,41.97,77292.53,60.6,-0.01077,1e-05,1.95011]
[1777633210676,41.97,77293.14,60.6,-0.01076,1e-05,1.94955]
[1777633215711,41.97,77293.22,60.6,-0.01077,1e-05,1.94983]
[1777633222759,41.97,77294.76,60.6,-0.01075,1e-05,1.94806]
[1777633227795,41.98,77293.42,60.6,-0.01077,1e-05,1.95054]
[1777633232832,41.98,77300.55,60.6,-0.0107,1e-05,1.93868]
[1777633237893,41.98,77305.92,60.6,-0.01065,1e-05,1.93107]
[1777633242928,41.98,77310.26,60.6,-0.01061,1e-05,1.92515]
[1777633247963,41.99,77311.03,60.6,-0.01061,1e-05,1.9247]
[1777633252998,41.99,77311.16,60.6,-0.01061,1e-05,1.92522]
[1777633258033,41.99,77302.66,60.6,-0.0107,1e-05,1.93884]
[1777633263147,41.99,77301.86,60.6,-0.01071,1e-05,1.94054]
[1777633269110,42.0,77303.15,60.6,-0.0107,1e-05,1.93943]
[1777633274145,42.0,77305.77,60.6,-0.01068,1e-05,1.93606]
[1777633279180,42.0,77303.81,60.6,-0.0107,1e-05,1.93968]
[1777633284215,42.01,77302.84,60.6,-0.01072,1e-05,1.94178]
[1777633289250,42.01,77296.31,60.6,-0.01078,1e-05,1.95236]
[1777633294285,42.01,77287.98,60.6,-0.01086,1e-05,1.96426]
[1777633299320,42.01,77294.01,60.6,-0.0108,1e-05,1.95542]
[1777633304355,42.01,77298.11,60.6,-0.01077,1e-05,1.94968]
[1777633309390,42.02,77299.02,60.6,-0.01076,1e-05,1.94885]
[1777633314424,42.02,77299.1,60.6,-0.01076,1e-05,1.9493]
[1777633320467,42.02,77298.23,60.6,-0.01078,1e-05,1.9513]
[1777633325502,42.02,77301.77,60.6,-0.01075,1e-05,1.94647]
[1777633330537,42.03,77301.45,60.6,-0.01075,1e-05,1.94757]
[1777633335572,42.03,77304.82,60.6,-0.01072,1e-05,1.94302]
[1777633340607,42.03,77305.16,60.6,-0.01072,1e-05,1.94311]
[1777633345641,42.03,77305.94,60.6,-0.01072,1e-05,1.94252]
[1777633350677,42.04,77306.92,60.6,-0.01072,1e-05,1.94163]
[1777633355712,42.04,77308.41,60.6,-0.0107,1e-05,1.93853]
[1777633360747,42.04,77302.87,60.6,-0.01075,1e-05,1.94758]
[1777633365782,42.04,77295.68,60.6,-0.01083,1e-05,1.95908]
[1777633370817,42.05,77292.65,60.6,-0.01086,1e-05,1.96415]
[1777633375852,42.05,77292.05,60.6,-0.01087,1e-05,1.96548]
[1777633380887,42.05,77289.08,60.6,-0.0109,1e-05,1.97044]
[1777633385922,42.05,77288.03,60.6,-0.01091,1e-05,1.97241]
[1777633390960,42.05,77286.63,60.6,-0.01093,1e-05,1.97491]
[1777633395994,42.05,77282.36,60.6,-0.01098,1e-05,1.98182]
[1777633401029,42.05,77284.29,60.6,-0.01096,1e-05,1.9791]
[1777633406065,42.06,77281.18,60.6,-0.01099,1e-05,1.98419]
[1777633411100,42.06,77278.46,60.6,-0.01101,1e-05,1.98716]
[1777633417142,42.06,77278.46,60.6,-0.01101,1e-05,1.98743]
[1777633422177,42.06,77278.37,60.6,-0.01102,1e-05,1.98781]
[1777633427212,42.06,77274.6,60.6,-0.01106,1e-05,1.99388]
[1777633432247,42.06,77273.83,60.6,-0.01106,1e-05,1.99527]
[1777633437282,42.06,77276.41,60.6,-0.01104,1e-05,1.99146]
[1777633442316,42.06,77277.16,60.6,-0.01103,1e-05,1.99052]
[1777633447352,42.06,77276.93,60.6,-0.01104,1e-05,1.99112]
[1777633452387,42.06,77277.0,60.6,-0.01104,1e-05,1.99125]
[1777633458429,42.06,77276.71,60.6,-0.01104,1e-05,1.99203]
[1777633463464,42.07,77276.66,60.6,-0.01105,1e-05,1.99234]
[1777633468499,42.07,77276.41,60.6,-0.01105,1e-05,1.99296]
[1777633473534,42.07,77275.94,60.6,-0.01105,1e-05,1.99245]
[1777633478569,42.07,77274.07,60.6,-0.01107,1e-05,1.99559]
[1777633483603,42.07,77273.95,60.6,-0.01107,1e-05,1.99599]
[1777633488639,42.07,77273.89,60.6,-0.01107,1e-05,1.99629]
[1777633493674,42.07,77275.11,60.6,-0.01106,1e-05,1.9946]
[1777633498710,42.07,77277.87,60.6,-0.01104,1e-05,1.99053]
[1777633503745,42.07,77280.64,60.6,-0.01101,1e-05,1.98651]
[1777633508786,42.07,77276.1,60.6,-0.01106,1e-05,1.99381]
[1777633513820,42.08,77276.61,60.6,-0.01105,1e-05,1.99324]
[1777633518856,42.08,77273.92,60.6,-0.01108,1e-05,1.99764]
[1777633524898,42.08,77273.94,60.6,-0.01108,1e-05,1.99782]
[1777633529933,42.08,77277.65,60.6,-0.01105,1e-05,1.99226]
[1777633534968,42.08,77276.48,60.6,-0.01105,1e-05,1.99283]
[1777633540005,42.08,77275.46,60.6,-0.01106,1e-05,1.99464]
[1777633545038,42.08,77274.44,60.6,-0.01107,1e-05,1.99644]
[1777633550073,42.08,77275.09,60.6,-0.01107,1e-05,1.99563]
[1777633555108,42.08,77276.68,60.6,-0.01105,1e-05,1.99339]
[1777633560143,42.08,77276.38,60.6,-0.01106,1e-05,1.99408]
[1777633565178,42.08,77276.52,60.6,-0.01106,1e-05,1.99409]
[1777633572226,42.09,77276.51,60.6,-0.01106,1e-05,1.99441]
[1777633577264,42.09,77276.62,60.6,-0.01106,1e-05,1.99446]
[1777633582301,42.09,77276.53,60.6,-0.01106,1e-05,1.99481]
[1777633587336,42.09,77276.23,60.6,-0.01107,1e-05,1.99549]
[1777633592371,42.09,77268.65,60.6,-0.01114,1e-05,2.00602]
[1777633597406,42.09,77268.31,60.6,-0.01114,1e-05,2.00665]
[1777633602440,42.09,77261.74,60.6,-0.01121,1e-05,2.017]
[1777633607478,42.09,77261.15,60.6,-0.01122,1e-05,2.01794]
[1777633612513,42.09,77261.27,60.6,-0.01121,1e-05,2.01776]
[1777633617548,42.09,77261.03,60.6,-0.01122,1e-05,2.01815]
[1777633622583,42.09,77258.05,60.6,-0.01125,1e-05,2.02285]
[1777633627618,42.09,77259.55,60.6,-0.01123,1e-05,2.02047]
[1777633632653,42.09,77259.55,60.6,-0.01123,1e-05,2.02047]
[1777633637688,42.09,77257.17,60.6,-0.01126,1e-05,2.02421]
[1777633642722,42.09,77253.74,60.6,-0.01129,1e-05,2.02957]
[1777633647757,42.09,77253.92,60.6,-0.01129,1e-05,2.02919]
[1777633653800,42.09,77252.71,60.6,-0.01129,1e-05,2.02947]
[1777633658836,42.09,77249.31,60.6,-0.01133,1e-05,2.03473]
[1777633664877,42.09,77247.79,60.6,-0.01134,1e-05,2.03695]
[1777633669913,42.09,77247.12,60.6,-0.01135,1e-05,2.03783]
[1777633674950,42.09,77250.47,60.6,-0.01131,1e-05,2.03235]
[1777633679985,42.09,77251.13,60.6,-0.0113,1e-05,2.03118]
[1777633685020,42.08,77248.87,60.6,-0.01133,1e-05,2.03462]
[1777633690055,42.08,77248.93,60.6,-0.01132,1e-05,2.03437]
[1777633695090,42.08,77250.25,60.6,-0.01131,1e-05,2.03214]
[1777633700125,42.08,77249.35,60.6,-0.01132,1e-05,2.03343]
[1777633705160,42.08,77249.54,60.6,-0.01132,1e-05,2.03299]
[1777633710195,42.08,77249.42,60.6,-0.01132,1e-05,2.03304]
[1777633715230,42.08,77248.95,60.6,-0.01131,1e-05,2.03215]
[1777633720265,42.08,77248.7,60.6,-0.01131,1e-05,2.0324]
[1777633727314,42.08,77248.29,60.6,-0.01132,1e-05,2.03286]
[1777633732348,42.08,77247.76,60.6,-0.01132,1e-05,2.03353]
[1777633737384,42.08,77247.77,60.6,-0.01132,1e-05,2.03333]
[1777633742419,42.08,77250.2,60.6,-0.01129,1e-05,2.02928]
[1777633747454,42.08,77249.74,60.6,-0.0113,1e-05,2.02981]
[1777633752489,42.08,77249.78,60.6,-0.0113,1e-05,2.02952]
[1777633757524,42.07,77248.87,60.6,-0.0113,1e-05,2.03073]
[1777633762559,42.07,77249.8,60.6,-0.01129,1e-05,2.02902]
[1777633767594,42.07,77249.94,60.6,-0.01129,1e-05,2.02855]
[1777633773636,42.07,77251.99,60.6,-0.01126,1e-05,2.02353]
[1777633778671,42.07,77251.65,60.6,-0.01126,1e-05,2.02384]
[1777633783706,42.07,77253.66,60.6,-0.01124,1e-05,2.02044]
[1777633788741,42.07,77252.44,60.6,-0.01125,1e-05,2.02214]
[1777633793801,42.07,77252.51,60.6,-0.01125,1e-05,2.02174]
[1777633798836,42.07,77250.4,60.6,-0.01127,1e-05,2.02482]
[1777633804879,42.07,77251.13,60.6,-0.01126,1e-05,2.02335]
[1777633810921,42.06,77248.54,60.6,-0.01128,1e-05,2.0271]
[1777633815956,42.06,77262.21,60.6,-0.01114,1e-05,2.00545]
[1777633820991,42.06,77260.07,60.6,-0.01116,1e-05,2.0087]
[1777633826026,42.06,77255.53,60.6,-0.01121,1e-05,2.01569]
[1777633834081,42.06,77258.37,60.6,-0.01117,1e-05,2.00951]
[1777633839119,42.06,77259.06,60.6,-0.01116,1e-05,2.00836]
[1777633844155,42.06,77257.17,60.6,-0.01118,1e-05,2.01126]
[1777633849189,42.06,77257.64,60.6,-0.01117,1e-05,2.01046]
[1777633854225,42.06,77256.77,60.6,-0.01118,1e-05,2.01177]
[1777633859260,42.06,77259.94,60.6,-0.01115,1e-05,2.00674]
[1777633864295,42.06,77266.6,60.6,-0.01108,1e-05,1.99638]
[1777633871344,42.06,77266.34,60.6,-0.01109,1e-05,1.9969]
[1777633876380,42.06,77266.21,60.6,-0.01109,1e-05,1.99717]
[1777633883430,42.06,77266.71,60.6,-0.01108,1e-05,1.99649]
[1777633891485,42.06,77266.49,60.6,-0.01108,1e-05,1.99545]
[1777633896520,42.06,77266.96,60.6,-0.01107,1e-05,1.9948]
[1777633901555,42.06,77269.73,60.6,-0.01105,1e-05,1.99059]
[1777633906589,42.06,77274.16,60.6,-0.011,1e-05,1.9839]
[1777633911625,42.06,77273.78,60.6,-0.01101,1e-05,1.9847]
[1777633916660,42.07,77274.56,60.6,-0.011,1e-05,1.98369]
[1777633921695,42.07,77266.31,60.6,-0.01109,1e-05,1.99672]
[1777633926730,42.07,77267.01,60.6,-0.01108,1e-05,1.99575]
[1777633931764,42.07,77269.26,60.6,-0.01106,1e-05,1.9924]
[1777633936800,42.07,77271.25,60.6,-0.01104,1e-05,1.9895]
[1777633941835,42.07,77272.32,60.6,-0.01103,1e-05,1.98805]
[1777633946870,42.07,77272.84,60.6,-0.01103,1e-05,1.98747]
[1777633951905,42.07,77274.13,60.6,-0.01101,1e-05,1.98422]
[1777633956940,42.07,77276.98,60.6,-0.01098,1e-05,1.98012]
[1777633961975,42.07,77277.56,60.6,-0.01098,1e-05,1.97954]
[1777633967010,42.07,77278.07,60.6,-0.01097,1e-05,1.97903]
[1777633972045,42.08,77279.71,60.6,-0.01096,1e-05,1.97678]
[1777633977080,42.08,77285.09,60.6,-0.01091,1e-05,1.96879]
[1777633982121,42.08,77288.94,60.6,-0.01087,1e-05,1.96323]
[1777633987157,42.08,77293.9,60.6,-0.01082,1e-05,1.95601]
[1777633992192,42.08,77293.87,60.6,-0.01083,1e-05,1.95649]
[1777633997230,42.08,77297.03,60.6,-0.0108,1e-05,1.95206]
[1777634002267,42.09,77298.09,60.6,-0.01079,1e-05,1.95088]
[1777634007302,42.09,77303.2,60.6,-0.01074,1e-05,1.94351]
[1777634012338,42.09,77302.98,60.6,-0.01074,1e-05,1.94282]
[1777634017373,42.09,77302.85,60.6,-0.01075,1e-05,1.94346]
[1777634022411,42.09,77303.02,60.6,-0.01075,1e-05,1.94363]
[1777634027446,42.09,77303.12,60.6,-0.01075,1e-05,1.94392]
[1777634032481,42.1,77302.92,60.6,-0.01075,1e-05,1.94466]
[1777634037516,42.1,77303.15,60.6,-0.01075,1e-05,1.94475]
[1777634043558,42.1,77303.24,60.6,-0.01076,1e-05,1.94514]
[1777634048593,42.1,77303.17,60.6,-0.01076,1e-05,1.94568]
[1777634053628,42.1,77303.16,60.6,-0.01076,1e-05,1.94614]
[1777634059671,42.11,77305.23,60.6,-0.01075,1e-05,1.94351]
[1777634064705,42.11,77311.36,60.6,-0.01069,1e-05,1.93471]
[1777634069740,42.11,77308.67,60.6,-0.01072,1e-05,1.93935]
[1777634074776,42.11,77308.19,60.6,-0.01072,1e-05,1.93912]
[1777634079811,42.12,77309.76,60.6,-0.01071,1e-05,1.93725]
[1777634084845,42.12,77309.29,60.6,-0.01071,1e-05,1.93849]
[1777634089881,42.12,77309.65,60.6,-0.01071,1e-05,1.93847]
[1777634094916,42.12,77309.76,60.6,-0.01072,1e-05,1.93883]
[1777634099951,42.12,77310.5,60.6,-0.01071,1e-05,1.93823]
[1777634104986,42.13,77308.5,60.6,-0.01074,1e-05,1.94179]
[1777634110021,42.13,77308.61,60.6,-0.01074,1e-05,1.94213]
[1777634115057,42.13,77307.32,60.6,-0.01075,1e-05,1.94456]
[1777634120092,42.13,77307.9,60.6,-0.01075,1e-05,1.94412]
[1777634125127,42.13,77308.34,60.6,-0.01075,1e-05,1.94396]
[1777634130162,42.14,77308.05,60.6,-0.01075,1e-05,1.94484]
[1777634135197,42.14,77308.09,60.6,-0.01075,1e-05,1.94377]
[1777634140232,42.14,77301.82,60.6,-0.01081,1e-05,1.95375]
[1777634145269,42.14,77301.36,60.6,-0.01082,1e-05,1.95484]
[1777634151309,42.14,77301.33,60.6,-0.01082,1e-05,1.95536]
[1777634156343,42.14,77299.98,60.6,-0.01084,1e-05,1.95782]
[1777634161382,42.15,77295.65,60.6,-0.01089,1e-05,1.96483]
[1777634166417,42.15,77296.48,60.6,-0.01088,1e-05,1.96385]
[1777634171453,42.15,77296.3,60.6,-0.01088,1e-05,1.96436]
[1777634176489,42.15,77296.95,60.6,-0.01088,1e-05,1.96356]
[1777634181524,42.15,77298.94,60.6,-0.01086,1e-05,1.96073]
[1777634186559,42.15,77301.11,60.6,-0.01084,1e-05,1.9577]
[1777634191594,42.15,77300.92,60.6,-0.01084,1e-05,1.95686]
[1777634196636,42.15,77326.04,60.6,-0.01059,1e-05,1.91905]
[1777634201671,42.16,77341.08,60.6,-0.01045,1e-05,1.89734]
[1777634206706,42.16,77345.04,60.6,-0.01042,1e-05,1.89233]
[1777634211741,42.17,77348.76,60.6,-0.01039,1e-05,1.88773]
[1777634218790,42.17,77347.24,60.6,-0.01041,1e-05,1.89131]
[1777634223825,42.17,77342.28,60.6,-0.01047,1e-05,1.89956]
[1777634228860,42.18,77341.28,60.6,-0.01048,1e-05,1.90186]
[1777634234902,42.18,77340.82,60.6,-0.01049,1e-05,1.9035]
[1777634239936,42.19,77340.82,60.6,-0.0105,1e-05,1.90429]
[1777634244971,42.19,77340.86,60.6,-0.0105,1e-05,1.905]
[1777634251015,42.19,77341.06,60.6,-0.0105,1e-05,1.90417]
[1777634256050,42.2,77340.86,60.6,-0.0105,1e-05,1.90523]
[1777634261085,42.2,77341.5,60.6,-0.0105,1e-05,1.90503]
[1777634266119,42.2,77344.76,60.6,-0.01047,1e-05,1.9009]
[1777634271155,42.21,77355.26,60.6,-0.01038,1e-05,1.88608]
[1777634276190,42.21,77369.51,60.6,-0.01025,1e-05,1.86592]
[1777634281225,42.21,77368.32,60.6,-0.01027,1e-05,1.86871]
[1777634286259,42.22,77367.77,60.6,-0.01028,1e-05,1.87053]
[1777634291295,42.22,77372.98,60.6,-0.01024,1e-05,1.86406]
[1777634296330,42.23,77383.64,60.6,-0.01014,1e-05,1.84953]
[1777634301365,42.23,77377.97,60.6,-0.01021,1e-05,1.85896]
[1777634306400,42.24,77380.68,60.6,-0.01019,1e-05,1.85608]
[1777634311435,42.24,77380.88,60.6,-0.01018,1e-05,1.85546]
[1777634316470,42.25,77381.22,60.6,-0.01019,1e-05,1.85605]
[1777634321505,42.25,77380.29,60.6,-0.0102,1e-05,1.85848]
[1777634326540,42.26,77379.92,60.6,-0.01021,1e-05,1.86008]
[1777634327986,42.26,77379.92,60.6,-0.01021,1e-05,1.86008]
[1777634328553,42.26,77374.68,60.6,-0.01027,1e-05,1.86818]
[1777634330880,42.26,77374.26,60.6,-0.01027,1e-05,1.869]
[1777634330981,42.26,77374.8,60.6,-0.01027,1e-05,1.8684]
[1777634336611,42.26,77375.42,60.6,-0.01027,1e-05,1.86869]
[1777634341646,42.27,77370.47,60.6,-0.01032,1e-05,1.87699]
[1777634346621,42.27,77368.43,60.6,-0.01035,1e-05,1.88071]
[1777634346681,42.27,77368.45,60.6,-0.01035,1e-05,1.88085]
[1777634347487,42.27,77368.45,60.6,-0.01035,1e-05,1.88085]
[1777634347688,42.28,77370.74,60.6,-0.01033,1e-05,1.87828]
[1777634352723,42.28,77370.09,60.6,-0.01034,1e-05,1.8801]
[1777634357758,42.28,77372.09,60.6,-0.01033,1e-05,1.87799]
[1777634362793,42.29,77373.6,60.6,-0.01032,1e-05,1.8766]
[1777634367831,42.29,77374.42,60.6,-0.01032,1e-05,1.87625]
[1777634372866,42.29,77379.78,60.6,-0.01026,1e-05,1.86783]
[1777634377901,42.3,77384.37,60.6,-0.01023,1e-05,1.86205]
[1777634382938,42.3,77399.01,60.6,-0.0101,1e-05,1.84179]
[1777634387972,42.31,77401.41,60.6,-0.01008,1e-05,1.83948]
[1777634393007,42.31,77409.49,60.6,-0.01001,1e-05,1.82896]
[1777634398043,42.32,77410.93,60.6,-0.01001,1e-05,1.82814]
[1777634403079,42.32,77421.84,60.6,-0.00992,1e-05,1.81373]
[1777634408115,42.33,77420.91,60.6,-0.00993,1e-05,1.81647]
[1777634413150,42.34,77421.85,60.6,-0.00993,1e-05,1.81653]
[1777634418185,42.34,77421.12,60.6,-0.00995,1e-05,1.81899]
[1777634423220,42.35,77417.26,60.6,-0.00999,1e-05,1.82593]
[1777634428255,42.36,77421.44,60.6,-0.00996,1e-05,1.8213]
[1777634433290,42.36,77421.98,60.6,-0.00996,1e-05,1.82053]
[1777634438325,42.37,77422.83,60.6,-0.00996,1e-05,1.82044]
[1777634441347,42.37,77441.82,60.6,-0.00979,1e-05,1.79334]
[1777634446382,42.37,77435.95,60.6,-0.00984,1e-05,1.80168]
[1777634451418,42.37,77436.47,60.6,-0.00984,1e-05,1.80094]
[1777634456453,42.37,77436.39,60.6,-0.00984,1e-05,1.80105]
[1777634461488,42.37,77439.11,60.6,-0.00981,1e-05,1.79718]
[1777634466523,42.37,77440.67,60.6,-0.0098,1e-05,1.79497]
[1777634471569,42.37,77440.6,60.6,-0.0098,1e-05,1.79507]
[1777634476604,42.37,77451.28,60.6,-0.0097,1e-05,1.77996]
[1777634481639,42.37,77462.99,60.6,-0.0096,1e-05,1.76352]
[1777634485142,42.37,77465.29,60.6,-0.00958,1e-05,1.76067]
[1777634485401,42.37,77466.27,60.6,-0.00957,1e-05,1.75968]
[1777634485696,42.37,77499.68,60.6,-0.00928,1e-05,1.71354]
[1777634486422,42.37,77499.68,60.6,-0.00928,1e-05,1.71354]
[1777634486715,42.37,77499.68,60.6,-0.00928,1e-05,1.71354]
[1777634486830,42.37,77499.68,60.6,-0.00928,1e-05,1.71354]
[1777634486932,42.37,77499.68,60.6,-0.00928,1e-05,1.71354]
[1777634486942,42.37,77499.68,60.6,-0.00928,1e-05,1.71354]
[1777634487050,42.42,77543.59,60.6,-0.00898,1e-05,1.66562]
[1777634488706,42.43,77561.06,60.6,-0.00884,1e-05,1.64356]
[1777634490661,42.43,77561.17,60.6,-0.00885,1e-05,1.64398]
[1777634493563,42.43,77565.21,60.6,-0.00881,1e-05,1.63848]
[1777634498778,42.43,77579.91,60.6,-0.00869,1e-05,1.61927]
[1777634502809,42.43,77561.45,60.6,-0.00884,1e-05,1.64343]
[1777634507844,42.43,77558.96,60.6,-0.00886,1e-05,1.64671]
[1777634512880,42.43,77550.3,60.6,-0.00894,1e-05,1.65817]
[1777634516908,42.43,77520.79,60.6,-0.00918,1e-05,1.69771]
[1777634520939,42.44,77501.17,60.6,-0.00936,1e-05,1.72626]
[1777634525971,42.45,77489.48,60.6,-0.00948,1e-05,1.74444]
[1777634531007,42.46,77502.67,60.6,-0.00938,1e-05,1.72834]
[1777634536043,42.47,77511.72,60.6,-0.00931,1e-05,1.71818]
[1777634541078,42.48,77510.45,60.6,-0.00934,1e-05,1.72213]
[1777634546113,42.49,77510.23,60.6,-0.00935,1e-05,1.72463]
[1777634551148,42.5,77495.95,60.6,-0.00948,1e-05,1.74502]
[1777634556184,42.51,77489.29,60.6,-0.00955,1e-05,1.75621]
[1777634561219,42.52,77488.83,60.6,-0.00957,1e-05,1.75875]
[1777634566254,42.53,77496.01,60.6,-0.00952,1e-05,1.7507]
[1777634571289,42.54,77486.25,60.6,-0.00962,1e-05,1.76622]
[1777634576324,42.54,77473.53,60.6,-0.00974,1e-05,1.78582]
[1777634581359,42.55,77469.21,60.6,-0.00979,1e-05,1.79356]
[1777634586394,42.56,77466.79,60.6,-0.00982,1e-05,1.79857]
[1777634591429,42.56,77459.32,60.6,-0.0099,1e-05,1.8107]
[1777634596463,42.57,77463.24,60.6,-0.00987,1e-05,1.80656]
[1777634601498,42.58,77460.8,60.6,-0.0099,1e-05,1.81149]
[1777634606534,42.58,77459.86,60.6,-0.00992,1e-05,1.81424]
[1777634611569,42.59,77459.71,60.6,-0.00992,1e-05,1.81445]
[1777634616604,42.6,77459.23,60.6,-0.00993,1e-05,1.81651]
[1777634621651,42.6,77458.39,60.6,-0.00995,1e-05,1.8188]
[1777634623290,42.6,77434.52,60.6,-0.01017,1e-05,1.85393]
[1777634628701,42.61,77426.3,60.6,-0.01026,1e-05,1.86687]
[1777634633736,42.61,77426.26,60.6,-0.01026,1e-05,1.86788]
[1777634638771,42.62,77425.88,60.6,-0.01027,1e-05,1.86957]
[1777634643806,42.62,77426.22,60.6,-0.01028,1e-05,1.87003]
[1777634648841,42.63,77426.52,60.6,-0.01028,1e-05,1.87053]
[1777634653876,42.63,77426.29,60.6,-0.01029,1e-05,1.87182]
[1777634658910,42.63,77417.3,60.6,-0.01038,1e-05,1.8859]
[1777634663946,42.64,77415.66,60.6,-0.0104,1e-05,1.8888]
[1777634668981,42.64,77413.23,60.6,-0.01042,1e-05,1.893]
[1777634674017,42.64,77408.56,60.6,-0.01046,1e-05,1.89913]
[1777634679052,42.64,77407.2,60.6,-0.01048,1e-05,1.90179]
[1777634684087,42.65,77402.15,60.6,-0.01053,1e-05,1.90985]
[1777634689122,42.65,77398.76,60.6,-0.01057,1e-05,1.91541]
[1777634694158,42.65,77393.72,60.6,-0.01062,1e-05,1.92337]
[1777634699192,42.65,77407.79,60.6,-0.01049,1e-05,1.90298]
[1777634704228,42.66,77415.48,60.6,-0.01042,1e-05,1.89226]
[1777634709264,42.66,77410.71,60.6,-0.01047,1e-05,1.9]
[1777634714299,42.66,77404.44,60.6,-0.01053,1e-05,1.90988]
[1777634719334,42.66,77390.68,60.6,-0.01067,1e-05,1.93085]
[1777634724370,42.66,77382.77,60.6,-0.01075,1e-05,1.94305]
[1777634729405,42.67,77381.78,60.6,-0.01076,1e-05,1.94477]
[1777634734441,42.67,77380.23,60.6,-0.01077,1e-05,1.94583]
[1777634739475,42.67,77383.65,60.6,-0.01073,1e-05,1.94091]
[1777634744510,42.67,77383.86,60.6,-0.01073,1e-05,1.94083]
[1777634749546,42.67,77384.0,60.6,-0.01073,1e-05,1.94084]
[1777634754581,42.67,77383.62,60.6,-0.01074,1e-05,1.94161]
[1777634759615,42.67,77392.36,60.6,-0.01066,1e-05,1.92874]
[1777634764650,42.67,77402.42,60.6,-0.01056,1e-05,1.91405]
[1777634769686,42.67,77402.72,60.6,-0.01056,1e-05,1.91402]
[1777634774721,42.68,77391.23,60.6,-0.01067,1e-05,1.93149]
[1777634779756,42.68,77389.13,60.6,-0.0107,1e-05,1.93494]
[1777634784791,42.68,77377.96,60.6,-0.01081,1e-05,1.95201]
[1777634789827,42.68,77364.51,60.6,-0.01094,1e-05,1.9725]
[1777634794863,42.68,77366.97,60.6,-0.01091,1e-05,1.96722]
[1777634797701,42.68,77366.36,60.6,-0.01091,1e-05,1.96814]
[1777634798931,42.68,77366.54,60.6,-0.01091,1e-05,1.96785]
[1777634804933,42.68,77363.94,60.6,-0.01094,1e-05,1.97288]
[1777634809968,42.68,77358.31,60.6,-0.011,1e-05,1.98132]
[1777634815007,42.68,77364.27,60.6,-0.01094,1e-05,1.97207]
[1777634820038,42.68,77370.06,60.6,-0.01088,1e-05,1.9632]
[1777634825073,42.68,77368.22,60.6,-0.0109,1e-05,1.96593]
[1777634830108,42.68,77369.77,60.6,-0.01088,1e-05,1.96347]
[1777634835143,42.68,77370.36,60.6,-0.01088,1e-05,1.96252]
[1777634840178,42.68,77370.4,60.6,-0.01087,1e-05,1.96242]
[1777634845217,42.68,77364.86,60.6,-0.01093,1e-05,1.97075]
[1777634850252,42.68,77364.12,60.6,-0.01093,1e-05,1.97174]
[1777634855287,42.68,77357.74,60.6,-0.01099,1e-05,1.9798]
[1777634860322,42.68,77356.75,60.6,-0.011,1e-05,1.98108]
[1777634865357,42.68,77354.71,60.6,-0.01102,1e-05,1.98396]
[1777634870393,42.67,77350.25,60.6,-0.01106,1e-05,1.99053]
[1777634875428,42.67,77349.2,60.6,-0.01107,1e-05,1.99181]
[1777634880462,42.67,77347.72,60.6,-0.01108,1e-05,1.99377]
[1777634885498,42.67,77347.61,60.6,-0.01108,1e-05,1.99363]
[1777634890533,42.67,77348.38,60.6,-0.01107,1e-05,1.99215]
[1777634895568,42.67,77347.06,60.6,-0.01108,1e-05,1.99388]
[1777634900602,42.67,77347.82,60.6,-0.01107,1e-05,1.99242]
[1777634905638,42.67,77347.13,60.6,-0.01108,1e-05,1.9932]
[1777634910674,42.66,77344.59,60.6,-0.0111,1e-05,1.99682]
[1777634915708,42.66,77343.3,60.6,-0.0111,1e-05,1.99703]
[1777634920742,42.66,77339.04,60.6,-0.01114,1e-05,2.00329]
[1777634925778,42.66,77336.05,60.6,-0.01117,1e-05,2.00758]
[1777634930813,42.66,77330.19,60.6,-0.01123,1e-05,2.01632]
[1777634935848,42.66,77338.49,60.6,-0.01114,1e-05,2.00326]
[1777634940883,42.66,77338.44,60.6,-0.01114,1e-05,2.00334]
[1777634945918,42.66,77340.95,60.6,-0.01112,1e-05,1.99946]
[1777634950953,42.66,77342.04,60.6,-0.01111,1e-05,1.99779]
[1777634955987,42.66,77343.14,60.6,-0.0111,1e-05,1.99609]
[1777634961025,42.66,77346.88,60.6,-0.01106,1e-05,1.99034]
[1777634966060,42.66,77351.77,60.6,-0.01101,1e-05,1.98285]
[1777634971097,42.66,77351.64,60.6,-0.011,1e-05,1.98156]
[1777634976132,42.66,77360.55,60.6,-0.01092,1e-05,1.96797]
[1777634981167,42.66,77360.42,60.6,-0.01092,1e-05,1.96817]
[1777634986202,42.66,77362.26,60.6,-0.0109,1e-05,1.96537]
[1777634991237,42.66,77362.23,60.6,-0.0109,1e-05,1.96542]
[1777634997279,42.66,77361.23,60.6,-0.01091,1e-05,1.96694]
[1777635002315,42.66,77364.0,60.6,-0.01088,1e-05,1.96273]
[1777635007354,42.66,77366.54,60.6,-0.01086,1e-05,1.95888]
[1777635013396,42.66,77369.8,60.6,-0.01083,1e-05,1.95394]
[1777635018431,42.66,77390.89,60.6,-0.01062,1e-05,1.92227]
[1777635023466,42.66,77393.47,60.6,-0.0106,1e-05,1.91842]
[1777635028668,42.66,77393.82,60.6,-0.01059,1e-05,1.9179]
[1777635035550,42.66,77398.67,60.6,-0.01054,1e-05,1.90924]
[1777635040585,42.66,77395.22,60.6,-0.01057,1e-05,1.91465]
[1777635045620,42.66,77396.35,60.6,-0.01057,1e-05,1.91342]
[1777635050655,42.66,77397.35,60.6,-0.01056,1e-05,1.9124]
[1777635055690,42.67,77399.01,60.6,-0.01055,1e-05,1.91043]
[1777635061732,42.67,77400.35,60.6,-0.01054,1e-05,1.90906]
[1777635066767,42.67,77407.76,60.6,-0.01047,1e-05,1.89865]
[1777635071801,42.67,77407.82,60.6,-0.01047,1e-05,1.89918]
[1777635076839,42.68,77399.5,60.6,-0.01055,1e-05,1.91189]
[1777635081874,42.68,77398.94,60.6,-0.01056,1e-05,1.91272]
[1777635084658,42.68,77396.64,60.6,-0.01058,1e-05,1.91614]
[1777635088530,42.68,77396.7,60.6,-0.01058,1e-05,1.91605]
[1777635094128,42.68,77395.12,60.6,-0.01059,1e-05,1.91695]
[1777635100000,42.68,77400.69,60.6,-0.01054,1e-05,1.90867]
[1777635105035,42.68,77401.84,60.6,-0.01052,1e-05,1.90697]
[1777635110070,42.68,77401.81,60.6,-0.01053,1e-05,1.90701]
[1777635114578,42.68,77389.52,60.6,-0.01064,1e-05,1.9253]
[1777635120140,42.68,77386.17,60.6,-0.01068,1e-05,1.93031]
[1777635125175,42.68,77383.97,60.6,-0.0107,1e-05,1.9336]
[1777635131218,42.68,77382.81,60.6,-0.01071,1e-05,1.93534]
[1777635136253,42.68,77388.8,60.6,-0.01065,1e-05,1.92637]
[1777635141288,42.68,77386.75,60.6,-0.01067,1e-05,1.92982]
[1777635147331,42.68,77386.64,60.6,-0.01068,1e-05,1.93042]
[1777635148562,42.68,77386.64,60.6,-0.01068,1e-05,1.93042]
[1777635154380,42.68,77384.63,60.6,-0.01069,1e-05,1.93242]
[1777635159415,42.68,77388.73,60.6,-0.01065,1e-05,1.92665]
[1777635164450,42.68,77394.39,60.6,-0.0106,1e-05,1.91862]
[1777635169485,42.69,77393.41,60.6,-0.01061,1e-05,1.9205]
[1777635174520,42.69,77385.13,60.6,-0.0107,1e-05,1.93319]
[1777635179557,42.69,77385.24,60.6,-0.0107,1e-05,1.93328]
[1777635184593,42.69,77385.26,60.6,-0.0107,1e-05,1.93349]
[1777635189855,42.69,77385.35,60.6,-0.0107,1e-05,1.93356]
[1777635199700,42.69,77385.19,60.6,-0.0107,1e-05,1.93438]
[1777635204733,42.69,77383.2,60.6,-0.01072,1e-05,1.93764]
[1777635209768,42.69,77382.73,60.6,-0.01073,1e-05,1.93861]
[1777635214803,42.7,77382.23,60.6,-0.01073,1e-05,1.93811]
[1777635219838,42.7,77382.84,60.6,-0.01072,1e-05,1.9372]
[1777635224872,42.7,77382.71,60.6,-0.01072,1e-05,1.93739]
[1777635229908,42.7,77381.18,60.6,-0.01074,1e-05,1.93969]
[1777635234943,42.7,77381.39,60.6,-0.01074,1e-05,1.93938]
[1777635239978,42.7,77387.28,60.6,-0.01068,1e-05,1.93054]
[1777635245013,42.7,77386.89,60.6,-0.01068,1e-05,1.93113]
[1777635250049,42.7,77382.24,60.6,-0.01073,1e-05,1.9381]
[1777635255084,42.7,77379.85,60.6,-0.01075,1e-05,1.94169]
[1777635260119,42.7,77377.1,60.6,-0.01078,1e-05,1.94583]
[1777635265155,42.7,77363.14,60.6,-0.01092,1e-05,1.96695]
[1777635270189,42.7,77361.66,60.6,-0.01093,1e-05,1.96919]
[1777635275225,42.7,77358.83,60.6,-0.01095,1e-05,1.97198]
[1777635280260,42.7,77361.8,60.6,-0.01092,1e-05,1.9674]
[1777635285295,42.7,77364.89,60.6,-0.01089,1e-05,1.9627]
[1777635290330,42.7,77364.41,60.6,-0.01089,1e-05,1.96342]
[1777635295365,42.7,77364.53,60.6,-0.01089,1e-05,1.96323]
[1777635300400,42.7,77364.54,60.6,-0.01089,1e-05,1.96319]
[1777635305435,42.7,77367.19,60.6,-0.01087,1e-05,1.95915]
[1777635310470,42.7,77366.62,60.6,-0.01087,1e-05,1.96]
[1777635317518,42.69,77366.08,60.6,-0.01088,1e-05,1.96077]
[1777635322554,42.69,77366.85,60.6,-0.01087,1e-05,1.95956]
[1777635327589,42.69,77361.56,60.6,-0.01092,1e-05,1.96751]
[1777635332624,42.69,77360.16,60.6,-0.01093,1e-05,1.96804]
[1777635337659,42.69,77356.44,60.6,-0.01096,1e-05,1.97356]
[1777635342696,42.69,77356.82,60.6,-0.01096,1e-05,1.97283]
[1777635347732,42.69,77352.8,60.6,-0.011,1e-05,1.97879]
[1777635352767,42.69,77349.51,60.6,-0.01103,1e-05,1.98363]
[1777635357802,42.69,77340.79,60.6,-0.01111,1e-05,1.99675]
[1777635362838,42.69,77340.87,60.6,-0.01111,1e-05,1.99633]
[1777635367873,42.69,77334.08,60.6,-0.01118,1e-05,2.00648]
[1777635372908,42.69,77333.03,60.6,-0.01118,1e-05,2.00775]
[1777635377943,42.68,77338.05,60.6,-0.01113,1e-05,1.99965]
[1777635382978,42.68,77341.17,60.6,-0.0111,1e-05,1.99456]
[1777635388014,42.68,77340.24,60.6,-0.01111,1e-05,1.99568]
[1777635393048,42.68,77340.69,60.6,-0.01109,1e-05,1.99317]
[1777635398085,42.68,77340.88,60.6,-0.01109,1e-05,1.99256]
[1777635403118,42.68,77342.05,60.6,-0.01107,1e-05,1.99044]
[1777635408154,42.68,77342.64,60.6,-0.01107,1e-05,1.98922]
[1777635413189,42.68,77341.66,60.6,-0.01107,1e-05,1.99041]
[1777635418657,42.67,77341.73,60.6,-0.01107,1e-05,1.99003]
[1777635424266,42.67,77341.39,60.6,-0.01107,1e-05,1.99007]
[1777635429301,42.67,77341.75,60.6,-0.01107,1e-05,1.98917]
[1777635435343,42.67,77342.15,60.6,-0.01106,1e-05,1.98814]
[1777635440378,42.67,77350.44,60.6,-0.01097,1e-05,1.97515]
[1777635445413,42.67,77350.78,60.6,-0.01097,1e-05,1.97443]
[1777635451455,42.67,77351.04,60.6,-0.01096,1e-05,1.97233]
[1777635456490,42.67,77350.86,60.6,-0.01096,1e-05,1.97244]
[1777635462532,42.66,77351.35,60.6,-0.01095,1e-05,1.97152]
[1777635467567,42.66,77351.79,60.6,-0.01095,1e-05,1.97071]
[1777635473609,42.66,77350.45,60.6,-0.01096,1e-05,1.97276]
[1777635478644,42.66,77352.39,60.6,-0.01094,1e-05,1.9698]
[1777635483679,42.66,77361.37,60.6,-0.01085,1e-05,1.95616]
[1777635488716,42.66,77360.37,60.6,-0.01086,1e-05,1.95767]
[1777635493751,42.66,77359.53,60.6,-0.01087,1e-05,1.95895]
[1777635498786,42.66,77357.48,60.6,-0.01089,1e-05,1.96206]
[1777635503821,42.66,77357.2,60.6,-0.01089,1e-05,1.96248]
[1777635508856,42.66,77357.51,60.6,-0.01089,1e-05,1.96201]
[1777635513891,42.66,77357.35,60.6,-0.01088,1e-05,1.96078]
[1777635518926,42.66,77357.02,60.6,-0.01089,1e-05,1.96128]
[1777635523961,42.66,77357.08,60.6,-0.01089,1e-05,1.96119]
[1777635528995,42.66,77358.73,60.6,-0.01087,1e-05,1.95868]
[1777635537054,42.66,77358.77,60.6,-0.01087,1e-05,1.95862]
[1777635542089,42.66,77358.42,60.6,-0.01087,1e-05,1.95915]
[1777635547124,42.66,77359.18,60.6,-0.01087,1e-05,1.958]
[1777635552160,42.66,77358.82,60.6,-0.01087,1e-05,1.95855]
[1777635557195,42.66,77358.94,60.6,-0.01087,1e-05,1.95837]
[1777635562230,42.66,77358.91,60.6,-0.01087,1e-05,1.95841]
[1777635567265,42.66,77359.01,60.6,-0.01087,1e-05,1.95826]
[1777635572955,42.66,77358.54,60.6,-0.01086,1e-05,1.9575]
[1777635578342,42.66,77355.14,60.6,-0.0109,1e-05,1.96266]
[1777635583377,42.66,77355.14,60.6,-0.0109,1e-05,1.96266]
[1777635588412,42.66,77356.16,60.6,-0.01089,1e-05,1.96111]
[1777635593446,42.66,77355.35,60.6,-0.0109,1e-05,1.96234]
[1777635600495,42.66,77355.51,60.6,-0.01089,1e-05,1.96204]
[1777635605530,42.66,77352.31,60.6,-0.01093,1e-05,1.96683]
[1777635610566,42.66,77351.98,60.6,-0.01093,1e-05,1.96724]
[1777635616607,42.66,77355.53,60.6,-0.01089,1e-05,1.96177]
[1777635621643,42.66,77356.71,60.6,-0.01088,1e-05,1.95994]
[1777635626678,42.66,77356.21,60.6,-0.01089,1e-05,1.96066]
[1777635631713,42.66,77363.69,60.6,-0.0108,1e-05,1.94789]
[1777635636748,42.66,77364.3,60.6,-0.0108,1e-05,1.94703]
[1777635641783,42.66,77365.04,60.6,-0.01079,1e-05,1.94599]
[1777635646818,42.66,77364.47,60.6,-0.0108,1e-05,1.94691]
[1777635655882,42.66,77364.52,60.6,-0.0108,1e-05,1.94691]
[1777635660917,42.66,77368.54,60.6,-0.01076,1e-05,1.94088]
[1777635665952,42.66,77380.38,60.6,-0.01065,1e-05,1.92331]
[1777635670987,42.67,77378.46,60.6,-0.01067,1e-05,1.92643]
[1777635676024,42.67,77380.2,60.6,-0.01065,1e-05,1.92407]
[1777635681059,42.67,77378.98,60.6,-0.01066,1e-05,1.92616]
[1777635686094,42.67,77378.4,60.6,-0.01067,1e-05,1.92729]
[1777635691129,42.67,77375.28,60.6,-0.01069,1e-05,1.93072]
[1777635696164,42.67,77373.54,60.6,-0.01071,1e-05,1.93356]
[1777635701198,42.68,77371.33,60.6,-0.01074,1e-05,1.93801]
[1777635706234,42.68,77370.97,60.6,-0.01075,1e-05,1.93868]
[1777635713283,42.68,77370.85,60.6,-0.01075,1e-05,1.939]
[1777635718318,42.68,77370.65,60.6,-0.01075,1e-05,1.9394]
[1777635723353,42.68,77363.54,60.6,-0.01082,1e-05,1.95019]
[1777635728388,42.68,77360.22,60.6,-0.01085,1e-05,1.95513]
[1777635733423,42.68,77361.92,60.6,-0.01084,1e-05,1.95252]
[1777635738458,42.68,77362.09,60.6,-0.01083,1e-05,1.95225]
[1777635743493,42.68,77362.45,60.6,-0.01083,1e-05,1.9517]
[1777635748528,42.68,77359.51,60.6,-0.01086,1e-05,1.95614]
[1777635754570,42.68,77360.36,60.6,-0.01084,1e-05,1.95336]
[1777635759605,42.68,77360.48,60.6,-0.01084,1e-05,1.95318]
[1777635764640,42.68,77360.24,60.6,-0.01084,1e-05,1.95355]
[1777635769675,42.68,77359.79,60.6,-0.01085,1e-05,1.95424]
[1777635774710,42.68,77365.1,60.6,-0.0108,1e-05,1.94626]
[1777635779745,42.68,77365.29,60.6,-0.0108,1e-05,1.94604]
[1777635784780,42.68,77365.55,60.6,-0.01079,1e-05,1.94571]
[1777635789815,42.68,77366.22,60.6,-0.01079,1e-05,1.94476]
[1777635794849,42.68,77367.31,60.6,-0.01078,1e-05,1.94318]
[1777635799885,42.68,77367.37,60.6,-0.01078,1e-05,1.94315]
[1777635804920,42.68,77367.98,60.6,-0.01077,1e-05,1.94229]
[1777635810962,42.68,77368.42,60.6,-0.01077,1e-05,1.94171]
[1777635815997,42.68,77369.8,60.6,-0.01075,1e-05,1.93823]
[1777635822039,42.68,77370.26,60.6,-0.01074,1e-05,1.93762]
[1777635827075,42.68,77385.24,60.6,-0.0106,1e-05,1.91536]
[1777635832109,42.68,77390.91,60.6,-0.01055,1e-05,1.90725]
[1777635837144,42.68,77394.92,60.6,-0.01051,1e-05,1.90169]
[1777635842182,42.69,77403.56,60.6,-0.01043,1e-05,1.88942]
[1777635847217,42.69,77393.44,60.6,-0.01053,1e-05,1.9048]
[1777635852252,42.69,77392.42,60.6,-0.01054,1e-05,1.90667]
[1777635857288,42.69,77380.79,60.6,-0.01066,1e-05,1.92426]
[1777635862323,42.69,77384.16,60.6,-0.01062,1e-05,1.91949]
[1777635867358,42.69,77386.39,60.6,-0.01061,1e-05,1.91644]
[1777635872393,42.69,77387.4,60.6,-0.01059,1e-05,1.91379]
[1777635877428,42.69,77385.98,60.6,-0.01061,1e-05,1.91622]
[1777635882463,42.7,77386.63,60.6,-0.0106,1e-05,1.91556]
[1777635887499,42.7,77388.05,60.6,-0.01059,1e-05,1.91376]
[1777635892538,42.7,77388.37,60.6,-0.01059,1e-05,1.91361]
[1777635897573,42.7,77395.13,60.6,-0.01053,1e-05,1.90393]
[1777635902609,42.7,77401.81,60.6,-0.01046,1e-05,1.89448]
[1777635907644,42.7,77402.32,60.6,-0.01046,1e-05,1.89423]
[1777635912678,42.71,77392.77,60.6,-0.01056,1e-05,1.90882]
[1777635917713,42.71,77399.3,60.6,-0.0105,1e-05,1.8995]
[1777635922748,42.71,77398.93,60.6,-0.0105,1e-05,1.90046]
[1777635927784,42.71,77407.14,60.6,-0.01043,1e-05,1.88881]
[1777635932820,42.71,77408.46,60.6,-0.01041,1e-05,1.88593]
[1777635938862,42.72,77410.74,60.6,-0.01039,1e-05,1.88322]
[1777635943897,42.72,77410.8,60.6,-0.0104,1e-05,1.88368]
[1777635948932,42.72,77412.03,60.6,-0.01039,1e-05,1.88243]
[1777635953967,42.72,77399.06,60.6,-0.01052,1e-05,1.90211]
[1777635959002,42.73,77393.56,60.6,-0.01057,1e-05,1.91069]
[1777635964041,42.73,77393.39,60.6,-0.01057,1e-05,1.91131]
[1777635969080,42.73,77381.85,60.6,-0.01069,1e-05,1.92881]
[1777635974114,42.73,77380.11,60.6,-0.01071,1e-05,1.93171]
[1777635975997,42.73,77379.86,60.6,-0.01071,1e-05,1.93208]
[1777635976001,42.73,77379.86,60.6,-0.01071,1e-05,1.93208]
[1777635981164,42.74,77377.55,60.6,-0.01075,1e-05,1.93837]
[1777635984659,42.74,77377.01,60.6,-0.01076,1e-05,1.93972]
[1777635990227,42.75,77377.4,60.6,-0.01076,1e-05,1.94043]
[1777635995264,42.75,77377.58,60.6,-0.01075,1e-05,1.93889]
[1777636000299,42.75,77380.77,60.6,-0.01072,1e-05,1.93431]
[1777636005334,42.75,77383.27,60.6,-0.0107,1e-05,1.93082]
[1777636010372,42.75,77382.43,60.6,-0.01071,1e-05,1.93233]
[1777636015407,42.75,77381.14,60.6,-0.01073,1e-05,1.93448]
[1777636020442,42.76,77382.55,60.6,-0.01071,1e-05,1.93258]
[1777636025477,42.76,77382.37,60.6,-0.01072,1e-05,1.93307]
[1777636030514,42.76,77381.53,60.6,-0.01073,1e-05,1.93453]
[1777636035549,42.76,77381.5,60.6,-0.01073,1e-05,1.93476]
[1777636040585,42.76,77382.18,60.6,-0.01072,1e-05,1.93393]
[1777636045621,42.76,77380.95,60.6,-0.01073,1e-05,1.93596]
[1777636050656,42.76,77379.91,60.6,-0.01075,1e-05,1.93767]
[1777636055690,42.76,77380.49,60.6,-0.01073,1e-05,1.93548]
[1777636060726,42.76,77380.27,60.6,-0.01074,1e-05,1.93596]
[1777636065761,42.76,77378.84,60.6,-0.01075,1e-05,1.93825]
[1777636070796,42.76,77377.07,60.6,-0.01077,1e-05,1.94103]
[1777636075832,42.76,77376.57,60.6,-0.01077,1e-05,1.94193]
[1777636080867,42.76,77373.36,60.6,-0.01081,1e-05,1.94686]
[1777636085903,42.76,77373.34,60.6,-0.01081,1e-05,1.94696]
[1777636090938,42.76,77374.15,60.6,-0.0108,1e-05,1.94579]
[1777636095972,42.76,77372.1,60.6,-0.01082,1e-05,1.94888]
[1777636101008,42.76,77371.76,60.6,-0.01082,1e-05,1.94936]
[1777636106043,42.76,77361.24,60.6,-0.01093,1e-05,1.96515]
[1777636111078,42.76,77359.17,60.6,-0.01094,1e-05,1.96661]
[1777636116113,42.76,77362.08,60.6,-0.01091,1e-05,1.96201]
[1777636121147,42.76,77364.42,60.6,-0.01088,1e-05,1.95835]
[1777636126183,42.76,77364.77,60.6,-0.01088,1e-05,1.9577]
[1777636131218,42.76,77367.11,60.6,-0.01086,1e-05,1.95406]
[1777636136253,42.76,77367.3,60.6,-0.01085,1e-05,1.9537]
[1777636141289,42.76,77366.87,60.6,-0.01086,1e-05,1.95428]
[1777636146322,42.76,77360.99,60.6,-0.01091,1e-05,1.96309]
[1777636151359,42.76,77344.08,60.6,-0.01108,1e-05,1.98867]
[1777636156392,42.76,77337.34,60.6,-0.01114,1e-05,1.9985]
[1777636161428,42.75,77332.71,60.6,-0.01119,1e-05,2.00512]
[1777636166463,42.75,77335.51,60.6,-0.01116,1e-05,2.00023]
[1777636171498,42.75,77329.67,60.6,-0.0112,1e-05,2.00721]
[1777636176533,42.75,77327.42,60.6,-0.01122,1e-05,2.01012]
[1777636181568,42.74,77328.69,60.6,-0.01121,1e-05,2.00762]
[1777636186602,42.74,77329.79,60.6,-0.01119,1e-05,2.00546]
[1777636191638,42.74,77347.32,60.6,-0.01101,1e-05,1.97813]
[1777636196675,42.74,77350.79,60.6,-0.01098,1e-05,1.97261]
[1777636201710,42.74,77347.45,60.6,-0.01101,1e-05,1.97753]
[1777636206745,42.74,77350.91,60.6,-0.01097,1e-05,1.97206]
[1777636211780,42.74,77358.43,60.6,-0.0109,1e-05,1.96053]
[1777636216815,42.74,77357.27,60.6,-0.01091,1e-05,1.96223]
[1777636221850,42.74,77357.2,60.6,-0.01091,1e-05,1.96227]
[1777636226884,42.74,77361.9,60.6,-0.01086,1e-05,1.95511]
[1777636231920,42.74,77362.8,60.6,-0.01085,1e-05,1.95227]
[1777636236955,42.74,77361.34,60.6,-0.01086,1e-05,1.95449]
[1777636241990,42.74,77360.44,60.6,-0.01087,1e-05,1.95582]
[1777636247026,42.74,77352.32,60.6,-0.01095,1e-05,1.96807]
[1777636252061,42.74,77351.65,60.6,-0.01096,1e-05,1.96896]
[1777636258103,42.74,77350.59,60.6,-0.01097,1e-05,1.97041]
[1777636263138,42.74,77351.84,60.6,-0.01095,1e-05,1.96838]
[1777636268174,42.74,77353.43,60.6,-0.01094,1e-05,1.96587]
[1777636273208,42.73,77354.26,60.6,-0.01093,1e-05,1.96453]
[1777636278244,42.73,77353.74,60.6,-0.01093,1e-05,1.96527]
[1777636283279,42.73,77354.08,60.6,-0.01093,1e-05,1.96469]
[1777636288314,42.73,77359.68,60.6,-0.01087,1e-05,1.95615]
[1777636293349,42.73,77369.2,60.6,-0.01077,1e-05,1.94034]
[1777636298385,42.73,77365.59,60.6,-0.01081,1e-05,1.9459]
[1777636303419,42.74,77366.19,60.6,-0.0108,1e-05,1.94506]
[1777636308455,42.74,77369.91,60.6,-0.01077,1e-05,1.93953]
[1777636313490,42.74,77375.28,60.6,-0.01072,1e-05,1.93159]
[1777636318525,42.74,77385.84,60.6,-0.01061,1e-05,1.91607]
[1777636323560,42.74,77391.09,60.6,-0.01057,1e-05,1.90865]
[1777636328596,42.74,77391.6,60.6,-0.01056,1e-05,1.90827]
[1777636333631,42.74,77390.15,60.6,-0.01058,1e-05,1.91079]
[1777636338666,42.74,77389.78,60.6,-0.01059,1e-05,1.91168]
[1777636343701,42.74,77390.15,60.6,-0.01058,1e-05,1.91147]
[1777636348736,42.75,77390.2,60.6,-0.01059,1e-05,1.91172]
[1777636353771,42.75,77390.52,60.6,-0.01058,1e-05,1.91012]
[1777636357556,42.75,77390.95,60.6,-0.01057,1e-05,1.90969]
[1777636358349,42.75,77395.48,60.6,-0.01053,1e-05,1.90304]
[1777636358806,42.75,77398.19,60.6,-0.0105,1e-05,1.89821]
[1777636363841,42.73,77399.25,60.6,-0.01046,1e-05,1.8926]
[1777636368876,42.71,77402.72,60.6,-0.01041,1e-05,1.88354]
[1777636373911,42.69,77402.1,60.6,-0.01039,1e-05,1.88059]
[1777636378946,42.68,77395.1,60.6,-0.01043,1e-05,1.88701]
[1777636384036,42.66,77390.06,60.6,-0.01046,1e-05,1.89131]
[1777636390023,42.64,77392.45,60.6,-0.0104,1e-05,1.88236]
[1777636395058,42.62,77396.21,60.6,-0.01034,1e-05,1.87305]
[1777636400093,42.61,77394.67,60.6,-0.01033,1e-05,1.8716]
[1777636406135,42.59,77397.02,60.6,-0.01028,1e-05,1.86379]
[1777636411171,42.57,77397.29,60.6,-0.01025,1e-05,1.85838]
[1777636416206,42.56,77398.09,60.6,-0.01022,1e-05,1.85369]
[1777636421241,42.54,77396.65,60.6,-0.01021,1e-05,1.85229]
[1777636426276,42.53,77393.96,60.6,-0.01021,1e-05,1.85274]
[1777636431311,42.51,77381.34,60.6,-0.01031,1e-05,1.86763]
[1777636436346,42.5,77380.13,60.6,-0.0103,1e-05,1.86577]
[1777636441381,42.48,77379.14,60.6,-0.01029,1e-05,1.86362]
[1777636446416,42.47,77379.39,60.6,-0.01026,1e-05,1.85969]
[1777636451454,42.45,77384.15,60.6,-0.01019,1e-05,1.84922]
[1777636454872,42.44,77385.67,60.6,-0.01017,1e-05,1.84563]
[1777636454894,42.44,77386.5,60.6,-0.01015,1e-05,1.84307]
[1777636456713,42.44,77386.5,60.6,-0.01015,1e-05,1.84307]
[1777636456815,42.44,77386.6,60.6,-0.01015,1e-05,1.84292]
[1777636462532,42.42,77386.73,60.6,-0.01013,1e-05,1.83936]
[1777636467566,42.41,77387.16,60.6,-0.01011,1e-05,1.83539]
[1777636472602,42.4,77387.04,60.6,-0.01008,1e-05,1.83082]
[1777636477637,42.38,77387.32,60.6,-0.01006,1e-05,1.82714]
[1777636482672,42.37,77385.69,60.6,-0.01005,1e-05,1.82623]
[1777636487708,42.35,77379.72,60.6,-0.01008,1e-05,1.83092]
[1777636492743,42.34,77379.7,60.6,-0.01006,1e-05,1.82764]
[1777636497778,42.32,77380.39,60.6,-0.01003,1e-05,1.82335]
[1777636502815,42.31,77380.33,60.6,-0.01001,1e-05,1.82021]
[1777636507850,42.29,77380.75,60.6,-0.00999,1e-05,1.81645]
[1777636512885,42.28,77383.36,60.6,-0.00995,1e-05,1.8096]
[1777636518927,42.26,77382.59,60.6,-0.00993,1e-05,1.8071]
[1777636523961,42.25,77381.77,60.6,-0.00992,1e-05,1.8053]
[1777636528997,42.24,77384.72,60.6,-0.00987,1e-05,1.79817]
[1777636534032,42.23,77385.67,60.6,-0.00984,1e-05,1.79258]
[1777636540074,42.21,77385.96,60.6,-0.00982,1e-05,1.78882]
[1777636545109,42.2,77384.91,60.6,-0.00981,1e-05,1.78757]
[1777636550144,42.19,77384.35,60.6,-0.0098,1e-05,1.78564]
[1777636555179,42.17,77384.93,60.6,-0.00977,1e-05,1.78212]
[1777636560214,42.16,77388.61,60.6,-0.00972,1e-05,1.77425]
[1777636565249,42.15,77391.75,60.6,-0.00968,1e-05,1.76722]
[1777636570284,42.14,77393.34,60.6,-0.00965,1e-05,1.76242]
[1777636575318,42.13,77393.49,60.6,-0.00963,1e-05,1.75967]
[1777636583374,42.11,77392.96,60.6,-0.00961,1e-05,1.75637]
[1777636588409,42.1,77392.71,60.6,-0.0096,1e-05,1.7542]
[1777636593445,42.09,77397.26,60.6,-0.00953,1e-05,1.74395]
[1777636598482,42.08,77397.08,60.6,-0.00952,1e-05,1.74178]
[1777636603517,42.07,77396.88,60.6,-0.00951,1e-05,1.73966]
[1777636608552,42.06,77391.03,60.6,-0.00954,1e-05,1.74541]
[1777636611771,42.05,77395.02,60.6,-0.0095,1e-05,1.73884]
[1777636611846,42.05,77395.38,60.6,-0.00949,1e-05,1.73738]
[1777636612973,42.05,77395.38,60.6,-0.00949,1e-05,1.73738]
[1777636613053,42.05,77395.96,60.6,-0.00949,1e-05,1.73657]
[1777636619629,42.03,77394.81,60.6,-0.00948,1e-05,1.73532]
[1777636624664,42.02,77396.26,60.6,-0.00945,1e-05,1.73093]
[1777636629699,42.01,77397.84,60.6,-0.00942,1e-05,1.72641]
[1777636634734,42.0,77399.69,60.6,-0.00939,1e-05,1.72156]
[1777636639769,41.99,77399.73,60.6,-0.00938,1e-05,1.71926]
[1777636644804,41.98,77400.24,60.6,-0.00936,1e-05,1.71633]
[1777636649839,41.97,77413.96,60.6,-0.00923,1e-05,1.69525]
[1777636654876,41.96,77425.2,60.6,-0.00911,1e-05,1.67621]
[1777636659912,41.96,77437.55,60.6,-0.00899,1e-05,1.65781]
[1777636664947,41.95,77439.22,60.6,-0.00897,1e-05,1.654]
[1777636669981,41.94,77433.64,60.6,-0.00901,1e-05,1.65996]
[1777636676026,41.93,77434.19,60.6,-0.00899,1e-05,1.65736]
[1777636681061,41.93,77434.15,60.6,-0.00898,1e-05,1.65592]
[1777636686098,41.92,77433.8,60.6,-0.00898,1e-05,1.65494]
[1777636691133,41.91,77433.36,60.6,-0.00897,1e-05,1.65409]
[1777636696168,41.91,77433.13,60.6,-0.00896,1e-05,1.65298]
[1777636701203,41.9,77429.52,60.6,-0.00899,1e-05,1.65644]
[1777636706238,41.89,77435.55,60.6,-0.00893,1e-05,1.64692]
[1777636712280,41.89,77436.32,60.6,-0.0089,1e-05,1.64298]
[1777636717315,41.88,77438.45,60.6,-0.00888,1e-05,1.63884]
[1777636722350,41.84,77451.87,60.6,-0.00871,1e-05,1.61141]
[1777636727385,41.83,77450.49,60.6,-0.00871,1e-05,1.61225]
[1777636732420,41.83,77450.21,60.6,-0.00871,1e-05,1.61162]
[1777636737455,41.82,77449.92,60.6,-0.0087,1e-05,1.61101]
[1777636742652,41.82,77450.9,60.6,-0.00869,1e-05,1.60893]
[1777636743459,41.82,77449.92,60.6,-0.0087,1e-05,1.61003]
[1777636743497,41.82,77447.37,60.6,-0.00872,1e-05,1.6134]
[1777636748531,41.81,77446.49,60.6,-0.00872,1e-05,1.61354]
[1777636753567,41.81,77446.95,60.6,-0.00871,1e-05,1.61191]
[1777636758601,41.8,77446.7,60.6,-0.00871,1e-05,1.61124]
[1777636763637,41.8,77445.43,60.6,-0.00871,1e-05,1.61193]
[1777636768672,41.79,77444.9,60.6,-0.00871,1e-05,1.61162]
[1777636773707,41.79,77444.47,60.6,-0.0087,1e-05,1.60991]
[1777636778742,41.76,77443.75,60.6,-0.00867,1e-05,1.60485]
[1777636783777,41.73,77444.23,60.6,-0.00863,1e-05,1.59855]
[1777636789819,41.73,77446.2,60.6,-0.00861,1e-05,1.59496]
[1777636794854,41.7,77445.85,60.6,-0.00857,1e-05,1.58899]
[1777636799889,41.69,77445.84,60.6,-0.00856,1e-05,1.58693]
[1777636804924,41.69,77467.53,60.6,-0.00838,1e-05,1.55804]
[1777636809960,41.68,77460.33,60.6,-0.00843,1e-05,1.5668]
[1777636814994,41.68,77463.53,60.6,-0.0084,1e-05,1.56212]
[1777636820030,41.68,77463.64,60.6,-0.0084,1e-05,1.56139]
[1777636826072,41.68,77463.61,60.6,-0.0084,1e-05,1.56085]
[1777636831107,41.67,77450.58,60.6,-0.00849,1e-05,1.57592]
[1777636836142,41.67,77448.45,60.6,-0.0085,1e-05,1.57804]
[1777636841177,41.67,77448.49,60.6,-0.0085,1e-05,1.57729]
[1777636848226,41.66,77447.25,60.6,-0.0085,1e-05,1.57788]
[1777636853261,41.66,77440.01,60.6,-0.00856,1e-05,1.58658]
[1777636858295,41.65,77438.44,60.6,-0.00857,1e-05,1.58779]
[1777636863331,41.65,77439.05,60.6,-0.00856,1e-05,1.58614]
[1777636867360,41.65,77460.0,60.6,-0.00838,1e-05,1.55827]
[1777636872401,41.64,77470.97,60.6,-0.00829,1e-05,1.54288]
[1777636877436,41.64,77457.44,60.6,-0.00839,1e-05,1.55977]
[1777636882471,41.61,77439.4,60.6,-0.0085,1e-05,1.57722]
[1777636887506,41.58,77438.82,60.6,-0.00846,1e-05,1.57082]
[1777636892541,41.55,77432.82,60.6,-0.00846,1e-05,1.57073]
[1777636897576,41.54,77429.09,60.6,-0.00848,1e-05,1.57367]
[1777636902610,41.53,77429.01,60.6,-0.00848,1e-05,1.57307]
[1777636907646,41.53,77429.26,60.6,-0.00847,1e-05,1.57206]
[1777636912681,41.53,77437.69,60.6,-0.0084,1e-05,1.56045]
[1777636917716,41.52,77436.64,60.6,-0.0084,1e-05,1.56123]
[1777636922751,41.52,77439.96,60.6,-0.00837,1e-05,1.55632]
[1777636927865,41.52,77439.41,60.6,-0.00838,1e-05,1.5566]
[1777636933828,41.52,77439.58,60.6,-0.00837,1e-05,1.5556]
[1777636938863,41.51,77439.57,60.6,-0.00837,1e-05,1.55507]
[1777636943897,41.51,77453.32,60.6,-0.00825,1e-05,1.53687]
[1777636946918,41.51,77471.75,60.6,-0.00811,1e-05,1.5132]
[1777636951953,41.51,77482.72,60.6,-0.00801,1e-05,1.49806]
[1777636957314,41.51,77496.09,60.6,-0.00791,1e-05,1.48136]
[1777636963034,41.51,77483.82,60.6,-0.00801,1e-05,1.49667]
[1777636968070,41.51,77483.81,60.6,-0.00801,1e-05,1.49668]
[1777636973105,41.51,77480.42,60.6,-0.00803,1e-05,1.50093]
[1777636978140,41.51,77481.36,60.6,-0.00802,1e-05,1.49973]
[1777636983181,41.51,77485.91,60.6,-0.00799,1e-05,1.494]
[1777636988216,41.51,77482.82,60.6,-0.00801,1e-05,1.49787]
[1777636993251,41.51,77487.44,60.6,-0.00798,1e-05,1.49208]
[1777636998286,41.51,77500.93,60.6,-0.00787,1e-05,1.4753]
[1777637003322,41.51,77507.78,60.6,-0.00782,1e-05,1.46684]
[1777637008357,41.51,77506.17,60.6,-0.00783,1e-05,1.46882]
[1777637013392,41.51,77509.4,60.6,-0.0078,1e-05,1.46363]
[1777637019434,41.51,77507.64,60.6,-0.00782,1e-05,1.46579]
[1777637024469,41.51,77515.86,60.6,-0.00775,1e-05,1.4557]
[1777637029504,41.51,77515.55,60.6,-0.00776,1e-05,1.45608]
[1777637034539,41.51,77494.87,60.6,-0.00791,1e-05,1.48159]
[1777637039574,41.51,77489.78,60.6,-0.00795,1e-05,1.48793]
[1777637044609,41.51,77488.34,60.6,-0.00796,1e-05,1.48973]
[1777637049646,41.51,77479.67,60.6,-0.00803,1e-05,1.50059]
[1777637054678,41.51,77469.46,60.6,-0.00811,1e-05,1.51334]
[1777637059714,41.51,77468.25,60.6,-0.00812,1e-05,1.51469]
[1777637064750,41.51,77481.84,60.6,-0.00801,1e-05,1.49742]
[1777637069785,41.51,77482.57,60.6,-0.00801,1e-05,1.49648]
[1777637074820,41.51,77479.55,60.6,-0.00802,1e-05,1.49898]
[1777637085897,41.51,77480.45,60.6,-0.00801,1e-05,1.49778]
[1777637090933,41.51,77478.33,60.6,-0.00803,1e-05,1.50042]
[1777637094768,41.51,77458.17,60.6,-0.00819,1e-05,1.52583]
[1777637100189,41.5,77454.63,60.6,-0.00821,1e-05,1.53009]
[1777637106307,41.5,77451.63,60.6,-0.00824,1e-05,1.53356]
[1777637112079,41.5,77447.64,60.6,-0.00826,1e-05,1.53813]
[1777637117114,41.5,77444.98,60.6,-0.00828,1e-05,1.54113]
[1777637122755,41.5,77442.17,60.6,-0.0083,1e-05,1.54429]
[1777637128191,41.49,77427.27,60.6,-0.00842,1e-05,1.56286]
[1777637133226,41.49,77431.16,60.6,-0.00838,1e-05,1.55597]
[1777637138260,41.49,77430.78,60.6,-0.00838,1e-05,1.55594]
[1777637143296,41.48,77430.31,60.6,-0.00838,1e-05,1.55603]
[1777637148331,41.48,77428.32,60.6,-0.00839,1e-05,1.5581]
[1777637153366,41.48,77427.89,60.6,-0.00839,1e-05,1.55814]
[1777637158400,41.48,77433.13,60.6,-0.00835,1e-05,1.55085]
[1777637163436,41.47,77432.32,60.6,-0.00835,1e-05,1.55137]
[1777637168471,41.47,77431.86,60.6,-0.00835,1e-05,1.55152]
[1777637173507,41.47,77431.87,60.6,-0.00835,1e-05,1.55107]
[1777637178541,41.47,77431.49,60.6,-0.00835,1e-05,1.55112]
[1777637183576,41.47,77433.63,60.6,-0.00833,1e-05,1.54794]
[1777637188611,41.46,77432.16,60.6,-0.00834,1e-05,1.54942]
[1777637193646,41.46,77432.48,60.6,-0.00833,1e-05,1.54733]
[1777637198681,41.46,77431.21,60.6,-0.00833,1e-05,1.54858]
[1777637203716,41.46,77430.94,60.6,-0.00833,1e-05,1.54851]
[1777637208750,41.46,77427.24,60.6,-0.00836,1e-05,1.55286]
[1777637213787,41.45,77409.29,60.6,-0.0085,1e-05,1.57572]
[1777637218822,41.45,77402.13,60.6,-0.00856,1e-05,1.58441]
[1777637223856,41.45,77409.32,60.6,-0.00849,1e-05,1.57426]
[1777637228892,41.44,77410.16,60.6,-0.00848,1e-05,1.5725]
[1777637233927,41.44,77410.35,60.6,-0.00848,1e-05,1.5716]
[1777637238962,41.44,77408.36,60.6,-0.00849,1e-05,1.57357]
[1777637243997,41.44,77423.77,60.6,-0.00836,1e-05,1.55291]
[1777637249031,41.43,77430.03,60.6,-0.00831,1e-05,1.54442]
[1777637254067,41.43,77430.64,60.6,-0.00829,1e-05,1.542]
[1777637259101,41.43,77432.27,60.6,-0.00828,1e-05,1.53952]
[1777637264136,41.43,77432.81,60.6,-0.00827,1e-05,1.53845]
[1777637269172,41.43,77433.97,60.6,-0.00826,1e-05,1.53658]
[1777637276221,41.42,77432.59,60.6,-0.00827,1e-05,1.53781]
[1777637279249,41.42,77407.36,60.6,-0.00847,1e-05,1.57027]
[1777637284811,41.42,77409.44,60.6,-0.00845,1e-05,1.56699]
[1777637290382,41.42,77407.24,60.6,-0.00846,1e-05,1.56906]
[1777637296542,41.4,77410.93,60.6,-0.00841,1e-05,1.56026]
[1777637298577,41.39,77410.21,60.6,-0.00841,1e-05,1.55993]
[1777637298695,41.39,77409.98,60.6,-0.00841,1e-05,1.56012]
[1777637299494,41.39,77409.98,60.6,-0.00841,1e-05,1.56012]
[1777637299552,41.39,77441.12,60.6,-0.00816,1e-05,1.51989]
[1777637305431,41.39,77449.74,60.6,-0.00809,1e-05,1.50886]
[1777637310467,41.39,77449.72,60.6,-0.00809,1e-05,1.50876]
[1777637315502,41.39,77441.02,60.6,-0.00815,1e-05,1.51845]
[1777637320537,41.39,77437.86,60.6,-0.00817,1e-05,1.52226]
[1777637325572,41.39,77438.89,60.6,-0.00816,1e-05,1.5207]
[1777637330607,41.39,77440.74,60.6,-0.00815,1e-05,1.5181]
[1777637335642,41.38,77439.11,60.6,-0.00816,1e-05,1.51988]
[1777637340719,41.38,77438.73,60.6,-0.00816,1e-05,1.5201]
[1777637345754,41.38,77445.42,60.6,-0.00811,1e-05,1.51133]
[1777637350789,41.38,77444.99,60.6,-0.00811,1e-05,1.51169]
[1777637356834,41.38,77445.67,60.6,-0.0081,1e-05,1.51062]
[1777637361869,41.38,77435.15,60.6,-0.00818,1e-05,1.52379]
[1777637366905,41.37,77434.03,60.6,-0.00818,1e-05,1.52287]
[1777637371940,41.36,77431.79,60.6,-0.00818,1e-05,1.5237]
[1777637376975,41.36,77428.41,60.6,-0.00821,1e-05,1.52773]
[1777637382009,41.36,77434.99,60.6,-0.00816,1e-05,1.51903]
[1777637387045,41.36,77432.19,60.6,-0.00818,1e-05,1.52236]
[1777637392080,41.36,77432.76,60.6,-0.00817,1e-05,1.52137]
[1777637399129,41.36,77432.25,60.6,-0.00817,1e-05,1.52166]
[1777637404164,41.36,77425.37,60.6,-0.00822,1e-05,1.53014]
[1777637409199,41.35,77430.92,60.6,-0.00818,1e-05,1.52275]
[1777637414234,41.35,77430.5,60.6,-0.00818,1e-05,1.52303]
[1777637419269,41.35,77423.95,60.6,-0.00823,1e-05,1.53113]
[1777637424304,41.35,77421.86,60.6,-0.00825,1e-05,1.5335]
[1777637429338,41.35,77412.81,60.6,-0.00832,1e-05,1.54479]
[1777637434374,41.35,77413.51,60.6,-0.0083,1e-05,1.54219]
[1777637439409,41.34,77412.64,60.6,-0.0083,1e-05,1.54289]
[1777637444443,41.34,77417.87,60.6,-0.00826,1e-05,1.53573]
[1777637449479,41.34,77418.85,60.6,-0.00825,1e-05,1.5341]
[1777637454514,41.34,77418.86,60.6,-0.00825,1e-05,1.53372]
[1777637459549,41.34,77417.32,60.6,-0.00826,1e-05,1.53533]
[1777637464584,41.33,77415.03,60.6,-0.00827,1e-05,1.53787]
[1777637469619,41.33,77410.02,60.6,-0.00831,1e-05,1.54393]
[1777637474657,41.33,77404.96,60.6,-0.00835,1e-05,1.55003]
[1777637479689,41.33,77397.47,60.6,-0.00841,1e-05,1.55928]
[1777637484724,41.33,77396.41,60.6,-0.00841,1e-05,1.56014]
[1777637489759,41.32,77395.23,60.6,-0.00842,1e-05,1.56118]
[1777637495801,41.32,77394.68,60.6,-0.00841,1e-05,1.55997]
[1777637500836,41.32,77402.08,60.6,-0.00835,1e-05,1.54993]
[1777637505871,41.32,77402.23,60.6,-0.00835,1e-05,1.54941]
[1777637510906,41.32,77401.41,60.6,-0.00835,1e-05,1.55017]
[1777637515941,41.31,77392.34,60.6,-0.00842,1e-05,1.56165]
[1777637518675,41.31,77391.73,60.6,-0.00843,1e-05,1.56228]
[1777637519235,41.31,77391.73,60.6,-0.00843,1e-05,1.56228]
[1777637518962,41.31,77391.52,60.6,-0.00843,1e-05,1.56247]
[1777637519972,41.31,77392.16,60.6,-0.00842,1e-05,1.56156]
[1777637527021,41.31,77392.45,60.6,-0.00842,1e-05,1.56065]
[1777637532057,41.31,77392.65,60.6,-0.00841,1e-05,1.56005]
[1777637537092,41.31,77390.49,60.6,-0.00843,1e-05,1.56253]
[1777637542127,41.31,77400.28,60.6,-0.00835,1e-05,1.54946]
[1777637545950,41.3,77402.53,60.6,-0.00833,1e-05,1.54643]
[1777637546159,41.3,77421.94,60.6,-0.00817,1e-05,1.52144]
[1777637546618,41.3,77421.94,60.6,-0.00817,1e-05,1.52144]
[1777637546806,41.3,77421.94,60.6,-0.00817,1e-05,1.52144]
[1777637546835,41.3,77421.94,60.6,-0.00817,1e-05,1.52144]
[1777637547169,41.3,77449.46,60.6,-0.00796,1e-05,1.48655]
[1777637552200,41.3,77445.31,60.6,-0.00798,1e-05,1.49053]
[1777637557235,41.3,77445.64,60.6,-0.00798,1e-05,1.49011]
[1777637562270,41.3,77446.15,60.6,-0.00798,1e-05,1.48947]
[1777637567305,41.3,77452.73,60.6,-0.00793,1e-05,1.48123]
[1777637572340,41.3,77446.15,60.6,-0.00798,1e-05,1.48947]
[1777637577375,41.3,77445.3,60.6,-0.00798,1e-05,1.49054]
[1777637582410,41.3,77445.21,60.6,-0.00798,1e-05,1.49066]
[1777637588184,41.3,77445.26,60.6,-0.00798,1e-05,1.49059]
[1777637589461,41.3,77472.77,60.6,-0.00777,1e-05,1.45634]
[1777637594496,41.3,77474.14,60.6,-0.00776,1e-05,1.45465]
[1777637600194,41.3,77472.7,60.6,-0.00777,1e-05,1.45643]
[1777637606200,41.3,77470.19,60.6,-0.00779,1e-05,1.45952]
[1777637611707,41.3,77470.79,60.6,-0.00779,1e-05,1.45878]
[1777637617657,41.3,77485.49,60.6,-0.00767,1e-05,1.43953]
[1777637622691,41.3,77502.05,60.6,-0.00755,1e-05,1.41942]
[1777637627727,41.3,77496.93,60.6,-0.00758,1e-05,1.42561]
[1777637632762,41.3,77511.76,60.6,-0.00748,1e-05,1.40775]
[1777637637797,41.3,77511.85,60.6,-0.00747,1e-05,1.40764]
[1777637641716,41.3,77508.27,60.6,-0.0075,1e-05,1.41193]
[1777637641760,41.3,77508.27,60.6,-0.0075,1e-05,1.41193]
[1777637642314,41.3,77508.27,60.6,-0.0075,1e-05,1.41193]
[1777637642359,41.3,77526.93,60.6,-0.00736,1e-05,1.38966]
[1777637642729,41.3,77526.93,60.6,-0.00736,1e-05,1.38966]
[1777637642845,41.3,77543.67,60.6,-0.00724,1e-05,1.36994]
[1777637648258,41.3,77543.67,60.6,-0.00724,1e-05,1.36994]
[1777637653921,41.3,77535.91,60.6,-0.0073,1e-05,1.37905]
[1777637658957,41.3,77543.09,60.6,-0.00725,1e-05,1.37062]
[1777637663992,41.3,77549.86,60.6,-0.0072,1e-05,1.3627]
[1777637669027,41.3,77557.64,60.6,-0.00715,1e-05,1.35366]
[1777637672495,41.3,77567.2,60.6,-0.00707,1e-05,1.34147]
[1777637672687,41.3,77567.2,60.6,-0.00707,1e-05,1.34147]
[1777637673115,41.3,77567.2,60.6,-0.00707,1e-05,1.34147]
[1777637673333,41.3,77567.2,60.6,-0.00707,1e-05,1.34147]
[1777637673417,41.3,77614.9,60.6,-0.00675,1e-05,1.28751]
[1777637675085,41.3,77639.56,60.6,-0.00658,1e-05,1.26034]
[1777637678132,41.3,77608.11,60.6,-0.00679,1e-05,1.29508]
[1777637681154,41.3,77580.3,60.6,-0.00698,1e-05,1.32646]
[1777637686191,41.3,77577.66,60.6,-0.007,1e-05,1.32947]
[1777637691226,41.3,77568.16,60.6,-0.00707,1e-05,1.34036]
[1777637695254,41.3,77547.89,60.6,-0.00721,1e-05,1.36385]
[1777637700361,41.3,77543.4,60.6,-0.00724,1e-05,1.36909]
[1777637706332,41.3,77535.9,60.6,-0.00729,1e-05,1.3779]
[1777637711367,41.3,77555.46,60.6,-0.00715,1e-05,1.35504]
[1777637716403,41.3,77558.83,60.6,-0.00713,1e-05,1.35113]
[1777637721438,41.3,77557.5,60.6,-0.00714,1e-05,1.35267]
[1777637726474,41.3,77542.64,60.6,-0.00725,1e-05,1.36998]
[1777637731510,41.3,77555.43,60.6,-0.00715,1e-05,1.35392]
[1777637736545,41.3,77561.27,60.6,-0.00711,1e-05,1.34716]
[1777637741579,41.3,77563.63,60.6,-0.00709,1e-05,1.34444]
[1777637746615,41.3,77566.64,60.6,-0.00707,1e-05,1.34097]
[1777637751649,41.3,77564.7,60.6,-0.00708,1e-05,1.3432]
[1777637756685,41.3,77564.35,60.6,-0.00709,1e-05,1.34361]
[1777637760713,41.3,77585.95,60.6,-0.00694,1e-05,1.3189]
[1777637765748,41.3,77596.95,60.6,-0.00686,1e-05,1.30647]
[1777637770783,41.3,77591.56,60.6,-0.0069,1e-05,1.31255]
[1777637775818,41.3,77599.18,60.6,-0.00685,1e-05,1.30397]
[1777637780853,41.3,77591.85,60.6,-0.0069,1e-05,1.31222]
[1777637785888,41.3,77597.58,60.6,-0.00686,1e-05,1.30576]
[1777637790924,41.3,77611.22,60.6,-0.00677,1e-05,1.29049]
[1777637795957,41.3,77598.67,60.6,-0.00684,1e-05,1.30342]
[1777637798979,41.3,77576.9,60.6,-0.00699,1e-05,1.32807]
[1777637804026,41.3,77577.45,60.6,-0.00699,1e-05,1.32744]
[1777637809061,41.3,77570.7,60.6,-0.00704,1e-05,1.33516]
[1777637814096,41.3,77573.78,60.6,-0.00702,1e-05,1.33164]
[1777637819130,41.3,77571.37,60.6,-0.00703,1e-05,1.33439]
[1777637824594,41.3,77576.25,60.6,-0.007,1e-05,1.32881]
[1777637826180,41.3,77610.64,60.6,-0.00676,1e-05,1.29003]
[1777637831215,41.3,77633.97,60.6,-0.00661,1e-05,1.26427]
[1777637836251,41.3,77630.0,60.6,-0.00664,1e-05,1.26862]
[1777637841286,41.3,77634.21,60.6,-0.00661,1e-05,1.264]
[1777637846321,41.3,77624.16,60.6,-0.00667,1e-05,1.27504]
[1777637851356,41.3,77621.12,60.6,-0.00669,1e-05,1.2773]
[1777637856391,41.3,77621.63,60.6,-0.00668,1e-05,1.27673]
[1777637861426,41.3,77621.71,60.6,-0.00668,1e-05,1.27664]
[1777637874524,41.3,77645.05,60.6,-0.00653,1e-05,1.25109]
[1777637878552,41.3,77644.47,60.6,-0.00653,1e-05,1.25172]
[1777637883590,41.3,77626.76,60.6,-0.00665,1e-05,1.27108]
[1777637885652,41.3,77622.18,60.6,-0.00668,1e-05,1.27613]
[1777637886620,41.3,77642.41,60.6,-0.00655,1e-05,1.25396]
[1777637890648,41.3,77664.72,60.6,-0.0064,1e-05,1.2299]
[1777637895842,41.3,77667.85,60.6,-0.00638,1e-05,1.22656]
[1777637901730,41.3,77665.38,60.6,-0.0064,1e-05,1.2292]
[1777637907772,41.3,77659.11,60.6,-0.00644,1e-05,1.23591]
[1777637912807,41.3,77658.99,60.6,-0.00644,1e-05,1.23496]
[1777637917842,41.3,77667.32,60.6,-0.00638,1e-05,1.22605]
[1777637922877,41.3,77674.18,60.6,-0.00634,1e-05,1.21875]
[1777637927912,41.3,77673.41,60.6,-0.00634,1e-05,1.21957]
[1777637932947,41.3,77678.4,60.6,-0.00631,1e-05,1.21428]
[1777637937983,41.3,77660.07,60.6,-0.00643,1e-05,1.2338]
[1777637943018,41.3,77670.16,60.6,-0.00636,1e-05,1.22302]
[1777637948053,41.3,77666.17,60.6,-0.00639,1e-05,1.22728]
[1777637953089,41.3,77658.94,60.6,-0.00644,1e-05,1.23502]
[1777637958124,41.3,77646.24,60.6,-0.00652,1e-05,1.24872]
[1777637963158,41.3,77652.8,60.6,-0.00648,1e-05,1.24162]
[1777637968194,41.3,77660.01,60.6,-0.00643,1e-05,1.23387]
[1777637973229,41.3,77653.55,60.6,-0.00647,1e-05,1.23973]
[1777637976255,41.3,77680.14,60.6,-0.0063,1e-05,1.21137]
[1777637981290,41.3,77672.57,60.6,-0.00634,1e-05,1.21939]
[1777637986325,41.3,77675.82,60.6,-0.00632,1e-05,1.21594]
[1777637991360,41.3,77675.97,60.6,-0.00632,1e-05,1.21578]
[1777637996394,41.3,77675.1,60.6,-0.00633,1e-05,1.2167]
[1777638001430,41.3,77674.84,60.6,-0.00633,1e-05,1.21698]
[1777638006257,41.3,77681.17,60.6,-0.00629,1e-05,1.21028]
[1777638006465,41.3,77681.3,60.6,-0.00629,1e-05,1.21015]
[1777638007516,41.3,77681.3,60.6,-0.00629,1e-05,1.21015]
[1777638007562,41.3,77680.21,60.6,-0.0063,1e-05,1.2113]
[1777638013514,41.3,77683.97,60.6,-0.00627,1e-05,1.20733]
[1777638018549,41.3,77681.45,60.6,-0.00629,1e-05,1.20999]
[1777638023584,41.3,77683.93,60.6,-0.00627,1e-05,1.20737]
[1777638028619,41.3,77682.93,60.6,-0.00628,1e-05,1.20843]
[1777638033654,41.3,77683.14,60.6,-0.00627,1e-05,1.20714]
[1777638038689,41.3,77681.19,60.6,-0.00628,1e-05,1.2092]
[1777638043724,41.3,77682.16,60.6,-0.00628,1e-05,1.20818]
[1777638048759,41.3,77681.29,60.6,-0.00628,1e-05,1.20909]
[1777638053794,41.3,77677.52,60.6,-0.00631,1e-05,1.21307]
[1777638058828,41.3,77662.63,60.6,-0.0064,1e-05,1.22891]
[1777638064262,41.3,77666.94,60.6,-0.00637,1e-05,1.22431]
[1777638069910,41.3,77659.12,60.6,-0.00642,1e-05,1.23267]
[1777638075697,41.3,77668.0,60.6,-0.00637,1e-05,1.22318]
[1777638081251,41.3,77677.89,60.6,-0.0063,1e-05,1.21268]
[1777638087370,41.3,77687.04,60.6,-0.00625,1e-05,1.20304]
[1777638093285,41.3,77695.35,60.6,-0.00619,1e-05,1.19329]
[1777638094534,41.3,77723.51,60.6,-0.00602,1e-05,1.16422]
[1777638097113,41.3,77697.71,60.6,-0.00618,1e-05,1.19083]
[1777638102149,41.3,77700.18,60.6,-0.00616,1e-05,1.18826]
[1777638107184,41.3,77700.09,60.6,-0.00616,1e-05,1.18835]
[1777638112220,41.3,77702.07,60.6,-0.00615,1e-05,1.1863]
[1777638113226,41.3,77727.41,60.6,-0.00599,1e-05,1.16024]
[1777638118261,41.3,77721.89,60.6,-0.00603,1e-05,1.16588]
[1777638123307,41.3,77745.91,60.6,-0.00588,1e-05,1.14153]
[1777638128342,41.3,77734.43,60.6,-0.00595,1e-05,1.15311]
[1777638133698,41.3,77734.78,60.6,-0.00595,1e-05,1.15276]
[1777638139418,41.3,77736.51,60.6,-0.00594,1e-05,1.15101]
[1777638144467,41.3,77718.54,60.6,-0.00605,1e-05,1.16931]
[1777638148495,41.3,77698.15,60.6,-0.00617,1e-05,1.19037]
[1777638153529,41.3,77705.68,60.6,-0.00612,1e-05,1.18151]
[1777638158565,41.3,77703.63,60.6,-0.00613,1e-05,1.18363]
[1777638163602,41.3,77718.08,60.6,-0.00605,1e-05,1.16874]
[1777638168797,41.3,77717.33,60.6,-0.00605,1e-05,1.16951]
[1777638174679,41.3,77707.08,60.6,-0.00611,1e-05,1.18006]
[1777638179714,41.3,77723.86,60.6,-0.00601,1e-05,1.16283]
[1777638183742,41.3,77744.36,60.6,-0.00589,1e-05,1.14207]
[1777638188778,41.3,77742.29,60.6,-0.0059,1e-05,1.14415]
[1777638193812,41.3,77737.48,60.6,-0.00593,1e-05,1.149]
[1777638198848,41.3,77723.74,60.6,-0.00601,1e-05,1.16295]
[1777638203883,41.3,77722.99,60.6,-0.00602,1e-05,1.16372]
[1777638208918,41.3,77719.55,60.6,-0.00604,1e-05,1.16723]
[1777638213955,41.3,77721.0,60.6,-0.00602,1e-05,1.16471]
[1777638218990,41.3,77718.5,60.6,-0.00604,1e-05,1.16727]
[1777638224030,41.3,77727.81,60.6,-0.00598,1e-05,1.15777]
[1777638229065,41.3,77720.94,60.6,-0.00602,1e-05,1.16478]
[1777638234103,41.3,77721.06,60.6,-0.00602,1e-05,1.16465]
[1777638239141,41.3,77735.41,60.6,-0.00594,1e-05,1.15007]
[1777638244791,41.3,77737.13,60.6,-0.00593,1e-05,1.14833]
[1777638250218,41.3,77755.89,60.6,-0.00581,1e-05,1.12952]
[1777638255253,41.3,77763.01,60.6,-0.00577,1e-05,1.12245]
[1777638260289,41.3,77760.29,60.6,-0.00579,1e-05,1.12514]
[1777638265324,41.3,77762.15,60.6,-0.00578,1e-05,1.1233]
[1777638270359,41.3,77758.2,60.6,-0.0058,1e-05,1.12722]
[1777638275401,41.3,77758.5,60.6,-0.00579,1e-05,1.12591]
[1777638280436,41.3,77761.57,60.6,-0.00578,1e-05,1.12287]
[1777638285472,41.3,77763.27,60.6,-0.00577,1e-05,1.12118]
[1777638291028,41.3,77762.82,60.6,-0.00577,1e-05,1.12163]
[1777638299570,41.3,77742.75,60.6,-0.00589,1e-05,1.14164]
[1777638304607,41.3,77747.61,60.6,-0.00586,1e-05,1.13677]
[1777638308641,41.3,77766.35,60.6,-0.00575,1e-05,1.11814]
[1777638313676,41.3,77766.1,60.6,-0.00575,1e-05,1.11839]
[1777638318711,41.3,77766.35,60.6,-0.00575,1e-05,1.11814]
[1777638323746,41.3,77768.82,60.6,-0.00573,1e-05,1.1157]
[1777638328786,41.3,77775.32,60.6,-0.0057,1e-05,1.10931]
[1777638333822,41.3,77774.6,60.6,-0.0057,1e-05,1.10902]
[1777638338857,41.3,77771.08,60.6,-0.00572,1e-05,1.11248]
[1777638343892,41.3,77774.08,60.6,-0.0057,1e-05,1.10953]
[1777638348931,41.3,77766.88,60.6,-0.00574,1e-05,1.11661]
[1777638353966,41.3,77742.29,60.6,-0.00588,1e-05,1.14109]
[1777638359072,41.3,77744.54,60.6,-0.00587,1e-05,1.13883]
[1777638365044,41.3,77746.18,60.6,-0.00586,1e-05,1.13718]
[1777638366613,41.3,77745.03,60.6,-0.00587,1e-05,1.13834]
[1777638367059,41.3,77741.46,60.6,-0.00589,1e-05,1.14192]
[1777638367838,41.3,77741.46,60.6,-0.00589,1e-05,1.14192]
[1777638368066,41.3,77742.07,60.6,-0.00589,1e-05,1.14131]
[1777638373101,41.3,77740.74,60.6,-0.00589,1e-05,1.14264]
[1777638378136,41.3,77735.36,60.6,-0.00593,1e-05,1.14807]
[1777638383171,41.3,77734.33,60.6,-0.00593,1e-05,1.14911]
[1777638388206,41.3,77732.15,60.6,-0.00595,1e-05,1.15131]
[1777638393242,41.3,77735.31,60.6,-0.00592,1e-05,1.14709]
[1777638398277,41.3,77739.86,60.6,-0.00589,1e-05,1.14251]
[1777638403312,41.3,77753.68,60.6,-0.00581,1e-05,1.12868]
[1777638408347,41.3,77753.09,60.6,-0.00582,1e-05,1.12927]
[1777638414037,41.3,77765.5,60.6,-0.00574,1e-05,1.11697]
[1777638419424,41.3,77777.52,60.6,-0.00567,1e-05,1.10516]
[1777638424459,41.3,77778.48,60.6,-0.00567,1e-05,1.10422]
[1777638425694,41.3,77778.48,60.6,-0.00567,1e-05,1.10422]
[1777638425798,41.3,77778.12,60.6,-0.00567,1e-05,1.10458]
[1777638431508,41.3,77777.94,60.6,-0.00567,1e-05,1.10475]
[1777638436543,41.3,77777.17,60.6,-0.00568,1e-05,1.1055]
[1777638441578,41.3,77772.25,60.6,-0.0057,1e-05,1.11032]
[1777638446613,41.3,77774.97,60.6,-0.00569,1e-05,1.10766]
[1777638451648,41.3,77776.53,60.6,-0.00567,1e-05,1.10513]
[1777638456683,41.3,77776.28,60.6,-0.00568,1e-05,1.10538]
[1777638460712,41.3,77757.23,60.6,-0.00579,1e-05,1.12414]
[1777638465747,41.3,77756.77,60.6,-0.00579,1e-05,1.1246]
[1777638470780,41.3,77752.06,60.6,-0.00582,1e-05,1.12928]
[1777638470783,41.3,77754.75,60.6,-0.0058,1e-05,1.1266]
[1777638471445,41.3,77754.75,60.6,-0.0058,1e-05,1.1266]
[1777638471790,41.3,77755.4,60.6,-0.0058,1e-05,1.12596]
[1777638476825,41.3,77756.77,60.6,-0.00579,1e-05,1.1246]
[1777638482172,41.3,77757.29,60.6,-0.00579,1e-05,1.12408]
[1777638487902,41.3,77753.58,60.6,-0.00581,1e-05,1.12777]
[1777638492936,41.3,77748.03,60.6,-0.00584,1e-05,1.1333]
[1777638497972,41.3,77745.35,60.6,-0.00586,1e-05,1.13598]
[1777638503007,41.3,77742.75,60.6,-0.00587,1e-05,1.13858]
[1777638508042,41.3,77763.7,60.6,-0.00575,1e-05,1.11774]
[1777638513078,41.3,77762.75,60.6,-0.00575,1e-05,1.11767]
[1777638518113,41.3,77769.04,60.6,-0.00571,1e-05,1.11147]
[1777638523148,41.3,77768.4,60.6,-0.00572,1e-05,1.1121]
[1777638528182,41.3,77768.06,60.6,-0.00572,1e-05,1.11244]
[1777638533218,41.3,77762.66,60.6,-0.00575,1e-05,1.11776]
[1777638538253,41.3,77764.09,60.6,-0.00574,1e-05,1.11635]
[1777638543287,41.3,77762.66,60.6,-0.00575,1e-05,1.11776]
[1777638548323,41.3,77762.43,60.6,-0.00575,1e-05,1.11798]
[1777638553379,41.3,77762.74,60.6,-0.00575,1e-05,1.11768]
[1777638557408,41.3,77741.89,60.6,-0.00587,1e-05,1.13843]
[1777638562443,41.3,77739.92,60.6,-0.00588,1e-05,1.1404]
[1777638567478,41.3,77754.53,60.6,-0.0058,1e-05,1.12581]
[1777638572513,41.3,77751.5,60.6,-0.00581,1e-05,1.12781]
[1777638577548,41.3,77748.7,60.6,-0.00583,1e-05,1.1306]
[1777638582583,41.3,77749.34,60.6,-0.00582,1e-05,1.12996]
[1777638587618,41.3,77747.61,60.6,-0.00583,1e-05,1.13169]
[1777638592653,41.3,77750.94,60.6,-0.00581,1e-05,1.12837]
[1777638597688,41.3,77747.1,60.6,-0.00584,1e-05,1.13219]
[1777638602723,41.3,77747.43,60.6,-0.00583,1e-05,1.13187]
[1777638605744,41.3,77766.72,60.6,-0.00572,1e-05,1.11275]
[1777638610779,41.3,77769.92,60.6,-0.0057,1e-05,1.10961]
[1777638615814,41.3,77772.82,60.6,-0.00569,1e-05,1.10676]
[1777638620849,41.3,77789.2,60.6,-0.00559,1e-05,1.09082]
[1777638625892,41.3,77796.9,60.6,-0.00555,1e-05,1.0834]
[1777638630942,41.3,77806.09,60.6,-0.0055,1e-05,1.07459]
[1777638636969,41.3,77813.24,60.6,-0.00545,1e-05,1.06681]
[1777638642004,41.3,77821.87,60.6,-0.00541,1e-05,1.05865]
[1777638647041,41.3,77786.67,60.6,-0.0056,1e-05,1.09228]
[1777638652088,41.3,77781.05,60.6,-0.00563,1e-05,1.09774]
[1777638657116,41.3,77789.14,60.6,-0.00559,1e-05,1.08989]
[1777638662151,41.3,77801.85,60.6,-0.00552,1e-05,1.07767]
[1777638667186,41.3,77810.42,60.6,-0.00547,1e-05,1.06949]
[1777638672220,41.3,77803.23,60.6,-0.00551,1e-05,1.07635]
[1777638677260,41.3,77802.11,60.6,-0.00552,1e-05,1.07742]
[1777638682295,41.3,77797.42,60.6,-0.00554,1e-05,1.08192]
[1777638687330,41.3,77794.88,60.6,-0.00556,1e-05,1.08436]
[1777638692365,41.3,77795.84,60.6,-0.00555,1e-05,1.08245]
[1777638697401,41.3,77803.48,60.6,-0.0055,1e-05,1.07513]
[1777638702436,41.3,77805.23,60.6,-0.00549,1e-05,1.07346]
[1777638707471,41.3,77809.02,60.6,-0.00547,1e-05,1.06985]
[1777638712506,41.3,77808.84,60.6,-0.00547,1e-05,1.07002]
[1777638717541,41.3,77808.14,60.6,-0.00548,1e-05,1.07069]
[1777638722576,41.3,77804.14,60.6,-0.0055,1e-05,1.0745]
[1777638727611,41.3,77805.98,60.6,-0.00549,1e-05,1.07274]
[1777638731640,41.3,77826.61,60.6,-0.00537,1e-05,1.05322]
[1777638736678,41.3,77824.68,60.6,-0.00539,1e-05,1.05504]
[1777638741715,41.3,77838.36,60.6,-0.00531,1e-05,1.04224]
[1777638745812,41.3,77860.42,60.6,-0.00519,1e-05,1.02189]
[1777638752205,41.3,77859.95,60.6,-0.0052,1e-05,1.02232]
[1777638757806,41.3,77849.42,60.6,-0.00525,1e-05,1.03105]
[1777638762865,41.3,77843.72,60.6,-0.00528,1e-05,1.03631]
[1777638767900,41.3,77853.9,60.6,-0.00522,1e-05,1.02692]
[1777638772934,41.3,77857.14,60.6,-0.00521,1e-05,1.02395]
[1777638777970,41.3,77853.71,60.6,-0.00522,1e-05,1.0271]
[1777638783005,41.3,77865.5,60.6,-0.00516,1e-05,1.01631]
[1777638788042,41.3,77867.95,60.6,-0.00515,1e-05,1.01408]
[1777638793077,41.3,77879.34,60.6,-0.00509,1e-05,1.00378]
[1777638798112,41.3,77876.29,60.6,-0.0051,1e-05,1.00653]
[1777638803152,41.3,77876.62,60.6,-0.0051,1e-05,1.00623]
[1777638808188,41.3,77883.18,60.6,-0.00507,1e-05,1.00032]
[1777638813223,41.3,77885.05,60.6,-0.00505,1e-05,0.99772]
[1777638818258,41.3,77886.9,60.6,-0.00505,1e-05,0.99606]
[1777638823293,41.3,77887.58,60.6,-0.00504,1e-05,0.99545]
[1777638828663,41.3,77879.81,60.6,-0.00508,1e-05,1.00242]
[1777638832888,41.3,77888.48,60.6,-0.00504,1e-05,0.99465]
[1777638833073,41.3,77888.48,60.6,-0.00504,1e-05,0.99465]
[1777638833614,41.3,77888.48,60.6,-0.00504,1e-05,0.99465]
[1777638833696,41.3,77932.86,60.6,-0.00481,0.0,0.95564]
[1777638834040,41.3,77932.86,60.6,-0.00481,0.0,0.95564]
[1777638834375,41.3,77963.27,60.6,-0.00466,0.0,0.92969]
[1777638839410,41.3,77974.35,60.6,-0.00461,0.0,0.92038]
[1777638844470,41.3,77992.26,60.6,-0.00453,0.0,0.90551]
[1777638847322,41.3,78001.42,60.6,-0.00448,0.0,0.89798]
[1777638847491,41.3,78004.38,60.6,-0.00447,0.0,0.89556]
[1777638851111,41.3,78002.22,60.6,-0.00448,0.0,0.89733]
[1777638851530,41.3,78002.22,60.6,-0.00448,0.0,0.89733]
[1777638852536,41.3,78005.61,60.6,-0.00446,0.0,0.89456]
[1777638852632,41.3,78062.88,60.6,-0.00421,0.0,0.84887]
[1777638853501,41.3,78062.88,60.6,-0.00421,0.0,0.84887]
[1777638853557,41.3,78062.88,60.6,-0.00421,0.0,0.84887]
[1777638853744,41.3,78089.31,60.6,-0.00409,0.0,0.82847]
[1777638853833,41.3,78089.31,60.6,-0.00409,0.0,0.82847]
[1777638854550,41.3,78083.95,60.6,-0.00412,0.0,0.83258]
[1777638855740,41.3,78058.67,60.6,-0.00423,0.0,0.85216]
[1777638856565,41.3,78023.4,60.6,-0.00438,0.0,0.88014]
[1777638861600,41.3,78003.69,60.6,-0.00447,0.0,0.89612]
[1777638866635,41.3,77995.35,60.6,-0.00451,0.0,0.90296]
[1777638868649,41.3,77975.51,60.6,-0.00461,0.0,0.91941]
[1777638870663,41.3,77949.26,60.6,-0.00473,0.0,0.94157]
[1777638875698,41.3,77931.39,60.6,-0.00482,0.0,0.95602]
[1777638880733,41.3,77925.85,60.6,-0.00484,0.0,0.96081]
[1777638885767,41.3,77927.87,60.6,-0.00483,0.0,0.95906]
[1777638890771,41.3,77931.4,60.6,-0.00482,0.0,0.95601]
[1777638895839,41.3,77937.23,60.6,-0.00479,0.0,0.95098]
[1777638900874,41.3,77928.21,60.6,-0.00483,0.0,0.95877]
[1777638903895,41.3,77960.5,60.6,-0.00467,0.0,0.93114]
[1777638905910,41.3,77984.3,60.6,-0.00456,0.0,0.91122]
[1777638908931,41.3,77943.78,60.6,-0.00475,0.0,0.94536]
[1777638911956,41.3,77962.81,60.6,-0.00466,0.0,0.92919]
[1777638916991,41.3,77973.72,60.6,-0.00461,0.0,0.92003]
[1777638922029,41.3,77963.41,60.6,-0.00466,0.0,0.92869]
[1777638927063,41.3,77962.31,60.6,-0.00466,0.0,0.92961]
[1777638932102,41.3,77965.68,60.6,-0.00464,0.0,0.9259]
[1777638937137,41.3,77969.44,60.6,-0.00463,0.0,0.92274]
[1777638940158,41.3,77988.29,60.6,-0.00454,0.0,0.90706]
[1777638945192,41.3,77986.36,60.6,-0.00455,0.0,0.90865]
[1777638950228,41.3,77984.87,60.6,-0.00455,0.0,0.90988]
[1777638955263,41.3,77978.78,60.6,-0.00458,0.0,0.91494]
[1777638960298,41.3,77975.88,60.6,-0.0046,0.0,0.91736]
[1777638965335,41.3,77997.99,60.6,-0.00449,0.0,0.89907]
[1777638967350,41.3,78022.56,60.6,-0.00438,0.0,0.87913]
[1777638972388,41.3,78022.71,60.6,-0.00438,0.0,0.87901]
[1777638974406,41.3,78000.49,60.6,-0.00448,0.0,0.89703]
[1777638979493,41.3,77992.57,60.6,-0.00452,0.0,0.90353]
[1777638980499,41.3,78013.83,60.6,-0.00442,0.0,0.88617]
[1777638984527,41.3,78032.65,60.6,-0.00433,0.0,0.87105]
[1777638989531,41.3,78025.88,60.6,-0.00436,0.0,0.87646]
[1777638994597,41.3,78038.28,60.6,-0.0043,0.0,0.86573]
[1777638999632,41.3,78037.06,60.6,-0.00431,0.0,0.8667]
[1777639004862,41.3,78045.87,60.6,-0.00427,0.0,0.85973]
[1777639009704,41.3,78070.7,60.6,-0.00416,0.0,0.84034]
[1777639012725,41.3,78091.8,60.6,-0.00407,0.0,0.82416]
[1777639014739,41.3,78111.09,60.6,-0.00399,0.0,0.8096]
[1777639019774,41.3,78101.56,60.6,-0.00403,0.0,0.81676]
[1777639024809,41.3,78108.07,60.6,-0.004,0.0,0.81187]
[1777639029843,41.3,78111.87,60.6,-0.00399,0.0,0.80902]
[1777639034879,41.3,78128.66,60.6,-0.00392,0.0,0.79654]
[1777639039916,41.3,78137.93,60.6,-0.00388,0.0,0.78972]
[1777639044951,41.3,78149.92,60.6,-0.00383,0.0,0.78098]
[1777639049136,41.3,78115.93,60.6,-0.00397,0.0,0.80598]
[1777639054369,41.3,78110.32,60.6,-0.00399,0.0,0.80938]
[1777639056029,41.3,78087.73,60.6,-0.00408,0.0,0.82645]
[1777639058467,41.3,78061.15,60.6,-0.0042,0.0,0.84693]
[1777639064565,41.3,78070.15,60.6,-0.00416,0.0,0.83994]
[1777639070126,41.3,78067.76,60.6,-0.00417,0.0,0.84179]
[1777639075162,41.3,78064.05,60.6,-0.00419,0.0,0.84467]
[1777639080197,41.3,78068.83,60.6,-0.00417,0.0,0.84096]
[1777639082211,41.3,78087.48,60.6,-0.00408,0.0,0.82664]
[1777639085231,41.3,78063.87,60.6,-0.00419,0.0,0.84481]
[1777639090267,41.3,78055.69,60.6,-0.00422,0.0,0.85119]
[1777639095302,41.3,78043.99,60.6,-0.00427,0.0,0.86038]
[1777639100337,41.3,78044.28,60.6,-0.00427,0.0,0.86015]
[1777639105416,41.3,78046.65,60.6,-0.00426,0.0,0.85828]
[1777639111413,41.3,78070.67,60.6,-0.00415,0.0,0.83872]
[1777639115442,41.3,78094.03,60.6,-0.00405,0.0,0.82085]
[1777639120477,41.3,78092.42,60.6,-0.00406,0.0,0.82207]
[1777639125512,41.3,78075.97,60.6,-0.00413,0.0,0.83464]
[1777639130547,41.3,78057.48,60.6,-0.00421,0.0,0.84896]
[1777639135583,41.3,78054.15,60.6,-0.00423,0.0,0.85156]
[1777639140623,41.3,78045.78,60.6,-0.00426,0.0,0.85814]
[1777639145658,41.3,78032.92,60.6,-0.00432,0.0,0.86832]
[1777639150693,41.3,78019.46,60.6,-0.00438,0.0,0.87908]
[1777639154721,41.3,77998.14,60.6,-0.00448,0.0,0.89637]
[1777639159756,41.3,78013.58,60.6,-0.00441,0.0,0.88382]
[1777639164790,41.3,78016.04,60.6,-0.0044,0.0,0.88184]
[1777639169826,41.3,78024.23,60.6,-0.00436,0.0,0.87525]
[1777639174861,41.3,78024.97,60.6,-0.00435,0.0,0.87382]
[1777639179896,41.3,78023.63,60.6,-0.00436,0.0,0.87489]
[1777639184930,41.3,78019.08,60.6,-0.00438,0.0,0.87854]
[1777639189966,41.3,78018.11,60.6,-0.00438,0.0,0.87932]
[1777639195001,41.3,78016.84,60.6,-0.00439,0.0,0.88035]
[1777639200037,41.3,78021.82,60.6,-0.00437,0.0,0.87634]
[1777639205072,41.3,78028.9,60.6,-0.00433,0.0,0.87068]
[1777639210109,41.3,78030.44,60.6,-0.00433,0.0,0.86945]
[1777639215144,41.3,78033.42,60.6,-0.00431,0.0,0.86708]
[1777639220182,41.3,78035.61,60.6,-0.0043,0.0,0.86534]
[1777639225217,41.3,78041.26,60.6,-0.00428,0.0,0.86087]
[1777639228772,41.3,78064.15,60.6,-0.00418,0.0,0.84295]
[1777639229962,41.3,78083.82,60.6,-0.00409,0.0,0.82781]
[1777639232372,41.3,78109.86,60.6,-0.00398,0.0,0.80734]
[1777639239161,41.3,78125.89,60.6,-0.00391,0.0,0.79544]
[1777639241132,41.3,78127.15,60.6,-0.00391,0.0,0.79451]
[1777639241336,41.3,78125.14,60.6,-0.00392,0.0,0.79599]
[1777639246474,41.3,78117.95,60.6,-0.00395,0.0,0.80132]
[1777639246534,41.3,78113.07,60.6,-0.00397,0.0,0.80495]
[1777639251809,41.3,78105.79,60.6,-0.004,0.0,0.81039]
[1777639253992,41.3,78105.32,60.6,-0.004,0.0,0.81074]
[1777639254014,41.3,78105.32,60.6,-0.004,0.0,0.81074]
[1777639254573,41.3,78105.25,60.6,-0.004,0.0,0.81079]
[1777639254624,41.3,78099.8,60.6,-0.00402,0.0,0.81489]
[1777639255832,41.3,78099.8,60.6,-0.00402,0.0,0.81489]
[1777639255933,41.3,78092.02,60.6,-0.00405,0.0,0.82077]
[1777639261476,41.3,78084.91,60.6,-0.00408,0.0,0.82617]
[1777639267204,41.3,78091.03,60.6,-0.00406,0.0,0.82152]
[1777639273379,41.3,78072.85,60.6,-0.00414,0.0,0.83541]
[1777639279440,41.3,78061.63,60.6,-0.00418,0.0,0.84409]
[1777639285370,41.3,78052.69,60.6,-0.00422,0.0,0.85105]
[1777639292140,41.3,78036.02,60.6,-0.0043,0.0,0.86418]
[1777639294891,41.3,78034.76,60.6,-0.0043,0.0,0.86434]
[1777639295194,41.3,78033.81,60.6,-0.0043,0.0,0.8651]
[1777639297234,41.3,78032.68,60.6,-0.00431,0.0,0.86599]
[1777639297845,41.3,78034.29,60.6,-0.0043,0.0,0.86472]
[1777639298265,41.3,78036.26,60.6,-0.00429,0.0,0.86316]
[1777639299743,41.3,78032.49,60.6,-0.00431,0.0,0.86614]
[1777639301527,41.3,78027.86,60.6,-0.00433,0.0,0.86983]
[1777639301847,41.3,78027.86,60.6,-0.00433,0.0,0.86983]
[1777639307127,41.3,78013.05,60.6,-0.0044,0.0,0.8817]
[1777639307832,41.3,78011.38,60.6,-0.0044,0.0,0.88305]
[1777639307862,41.3,78005.7,60.6,-0.00443,0.0,0.88765]
[1777639309444,41.3,77997.32,60.6,-0.00447,0.0,0.89447]
[1777639310108,41.3,77997.32,60.6,-0.00447,0.0,0.89447]
[1777639310214,41.3,77997.32,60.6,-0.00447,0.0,0.89447]
[1777639310219,41.3,77994.17,60.6,-0.00448,0.0,0.89705]
[1777639315856,41.3,77982.7,60.6,-0.00454,0.0,0.90648]
[1777639316863,41.3,77982.7,60.6,-0.00454,0.0,0.90648]
[1777639316958,41.3,77982.93,60.6,-0.00454,0.0,0.90629]
[1777639320866,41.3,77982.68,60.6,-0.00454,0.0,0.9065]
[1777639320891,41.3,77967.62,60.6,-0.00461,0.0,0.91901]
[1777639325927,41.3,77965.4,60.6,-0.00462,0.0,0.92087]
[1777639327899,41.3,77964.34,60.6,-0.00462,0.0,0.92176]
[1777639327941,41.3,77963.74,60.6,-0.00463,0.0,0.92226]
[1777639332980,41.3,77986.12,60.6,-0.00452,0.0,0.90366]
[1777639338013,41.3,77988.74,60.6,-0.00451,0.0,0.9015]
[1777639343049,41.3,77990.56,60.6,-0.0045,0.0,0.90001]
[1777639348084,41.3,77984.63,60.6,-0.00453,0.0,0.90489]
[1777639353120,41.3,77976.75,60.6,-0.00456,0.0,0.91054]
[1777639358155,41.3,77966.73,60.6,-0.00461,0.0,0.91888]
[1777639363190,41.3,77955.44,60.6,-0.00466,0.0,0.92836]
[1777639363399,41.3,77955.44,60.6,-0.00466,0.0,0.92836]
[1777639364197,41.3,77956.0,60.6,-0.00466,0.0,0.92789]
[1777639369232,41.3,77971.82,60.6,-0.00459,0.0,0.91463]
[1777639370128,41.3,77971.82,60.6,-0.00459,0.0,0.91463]
[1777639370239,41.3,77973.14,60.6,-0.00458,0.0,0.91354]
[1777639375273,41.3,77975.38,60.6,-0.00457,0.0,0.91167]
[1777639380309,41.3,77968.89,60.6,-0.0046,0.0,0.91708]
[1777639385344,41.3,77966.59,60.6,-0.00461,0.0,0.919]
[1777639390379,41.3,77973.27,60.6,-0.00458,0.0,0.91343]
[1777639395414,41.3,77970.03,60.6,-0.00459,0.0,0.91613]
[1777639400449,41.3,77971.34,60.6,-0.00459,0.0,0.91503]
[1777639405485,41.3,77973.53,60.6,-0.00458,0.0,0.91321]
[1777639408619,41.3,77963.94,60.6,-0.00462,0.0,0.92122]
[1777639414549,41.3,77945.67,60.6,-0.00471,0.0,0.93575]
[1777639419585,41.3,77943.77,60.6,-0.00472,0.0,0.93736]
[1777639424620,41.3,77937.95,60.6,-0.00474,0.0,0.94232]
[1777639429655,41.3,77941.61,60.6,-0.00473,0.0,0.9392]
[1777639434689,41.3,77940.24,60.6,-0.00473,0.0,0.94037]
[1777639439725,41.3,77937.53,60.6,-0.00475,0.0,0.94268]
[1777639444760,41.3,77940.95,60.6,-0.00473,0.0,0.93976]
[1777639449797,41.3,77940.62,60.6,-0.00473,0.0,0.94004]
[1777639454833,41.3,77949.49,60.6,-0.00469,0.0,0.93251]
[1777639459869,41.3,77952.85,60.6,-0.00467,0.0,0.92967]
[1777639464904,41.3,77955.03,60.6,-0.00466,0.0,0.92783]
[1777639469939,41.3,77952.16,60.6,-0.00467,0.0,0.93025]
[1777639474974,41.3,77954.61,60.6,-0.00466,0.0,0.9273]
[1777639480012,41.3,77952.77,60.6,-0.00467,0.0,0.92885]
[1777639485046,41.3,77953.19,60.6,-0.00467,0.0,0.9285]
[1777639491088,41.3,77947.5,60.6,-0.00469,0.0,0.93331]
[1777639494563,41.3,77947.18,60.6,-0.00469,0.0,0.93358]
[1777639500151,41.3,77946.15,60.6,-0.0047,0.0,0.93445]
[1777639505186,41.3,77937.63,60.6,-0.00474,0.0,0.9417]
[1777639510222,41.3,77938.3,60.6,-0.00474,0.0,0.94113]
[1777639515257,41.3,77946.04,60.6,-0.0047,0.0,0.93455]
[1777639520292,41.3,77953.74,60.6,-0.00466,0.0,0.92803]
[1777639525327,41.3,77952.39,60.6,-0.00467,0.0,0.92917]
[1777639530362,41.3,77949.9,60.6,-0.00468,0.0,0.93128]
[1777639535397,41.3,77942.16,60.6,-0.00471,0.0,0.93695]
[1777639540432,41.3,77951.25,60.6,-0.00467,0.0,0.92925]
[1777639545468,41.3,77952.17,60.6,-0.00467,0.0,0.92847]
[1777639551510,41.3,77953.47,60.6,-0.00466,0.0,0.92738]
[1777639556545,41.3,77947.2,60.6,-0.00469,0.0,0.93268]
[1777639561580,41.3,77944.62,60.6,-0.0047,0.0,0.93486]
[1777639563995,41.3,77946.1,60.6,-0.0047,0.0,0.93361]
[1777639564776,41.3,77973.21,60.6,-0.00457,0.0,0.91087]
[1777639570122,41.3,77984.82,60.6,-0.00451,0.0,0.90128]
[1777639575878,41.3,77986.33,60.6,-0.0045,0.0,0.90003]
[1777639575888,41.3,77986.33,60.6,-0.0045,0.0,0.90003]
[1777639582203,41.3,77985.74,60.6,-0.00451,0.0,0.90052]
[1777639582727,41.3,78004.81,60.6,-0.00442,0.0,0.88496]
[1777639588501,41.3,78020.92,60.6,-0.00435,0.0,0.87201]
[1777639588503,41.3,78020.92,60.6,-0.00435,0.0,0.87201]
[1777639593804,41.3,78019.37,60.6,-0.00435,0.0,0.8724]
[1777639598838,41.3,78011.28,60.6,-0.00438,0.0,0.87889]
[1777639599834,41.3,78011.28,60.6,-0.00438,0.0,0.87889]
[1777639605648,41.3,78010.6,60.6,-0.00439,0.0,0.87944]
[1777639607901,41.3,77980.1,60.6,-0.00453,0.0,0.9043]
[1777639610124,41.3,77973.63,60.6,-0.00456,0.0,0.90965]
[1777639615979,41.3,77973.26,60.6,-0.00456,0.0,0.90996]
[1777639619939,41.3,77979.21,60.6,-0.00453,0.0,0.90503]
[1777639620579,41.3,77979.21,60.6,-0.00453,0.0,0.90503]
[1777639620622,41.3,78005.51,60.6,-0.00441,0.0,0.88355]
[1777639621299,41.3,78024.02,60.6,-0.00433,0.0,0.86869]
[1777639627069,41.3,78028.21,60.6,-0.00431,0.0,0.86536]
[1777639632105,41.3,78023.93,60.6,-0.00433,0.0,0.86876]
[1777639637140,41.3,78026.76,60.6,-0.00431,0.0,0.86651]
[1777639642175,41.3,78026.26,60.6,-0.00432,0.0,0.86691]
[1777639647210,41.3,78027.23,60.6,-0.00431,0.0,0.86614]
[1777639652245,41.3,78017.82,60.6,-0.00435,0.0,0.8728]
[1777639657281,41.3,78018.18,60.6,-0.00435,0.0,0.87251]
[1777639662316,41.3,78012.59,60.6,-0.00437,0.0,0.87699]
[1777639667352,41.3,78005.2,60.6,-0.00441,0.0,0.88295]
[1777639672387,41.3,78013.53,60.6,-0.00437,0.0,0.87624]
[1777639677422,41.3,78010.95,60.6,-0.00438,0.0,0.87831]
[1777639682458,41.3,78018.75,60.6,-0.00435,0.0,0.87206]
[1777639687493,41.3,78018.1,60.6,-0.00435,0.0,0.87258]
[1777639692528,41.3,78026.69,60.6,-0.00431,0.0,0.86573]
[1777639697563,41.3,78025.02,60.6,-0.00432,0.0,0.86706]
[1777639702598,41.3,78018.93,60.6,-0.00435,0.0,0.87191]
[1777639707633,41.3,78022.26,60.6,-0.00433,0.0,0.86925]
[1777639713675,41.3,78023.59,60.6,-0.00432,0.0,0.86735]
[1777639718710,41.3,78022.49,60.6,-0.00433,0.0,0.86823]
[1777639723745,41.3,78024.66,60.6,-0.00432,0.0,0.8665]
[1777639728779,41.3,78020.48,60.6,-0.00433,0.0,0.86983]
[1777639733816,41.3,78012.31,60.6,-0.00437,0.0,0.87637]
[1777639738851,41.3,78011.88,60.6,-0.00437,0.0,0.87672]
[1777639743887,41.3,78000.61,60.6,-0.00443,0.0,0.88581]
[1777639748967,41.3,78000.71,60.6,-0.00442,0.0,0.88573]
[1777639754964,41.3,78000.02,60.6,-0.00443,0.0,0.88629]
[1777639760001,41.3,77995.91,60.6,-0.00445,0.0,0.88963]
[1777639765038,41.3,77987.88,60.6,-0.00448,0.0,0.89618]
[1777639770073,41.3,77983.51,60.6,-0.0045,0.0,0.89976]
[1777639775108,41.3,77985.43,60.6,-0.00449,0.0,0.89733]
[1777639780143,41.3,77986.45,60.6,-0.00449,0.0,0.89649]
[1777639786186,41.3,77985.47,60.6,-0.00449,0.0,0.89729]
[1777639791220,41.3,77983.93,60.6,-0.0045,0.0,0.89856]
[1777639796255,41.3,77982.97,60.6,-0.0045,0.0,0.89935]
[1777639801289,41.3,77979.55,60.6,-0.00452,0.0,0.90216]
[1777639806325,41.3,77986.81,60.6,-0.00449,0.0,0.8962]
[1777639811360,41.3,77985.44,60.6,-0.00449,0.0,0.89732]
[1777639816395,41.3,77998.75,60.6,-0.00443,0.0,0.88647]
[1777639821432,41.3,78003.59,60.6,-0.00441,0.0,0.88255]
[1777639826467,41.3,77990.77,60.6,-0.00447,0.0,0.89296]
[1777639831502,41.3,77994.35,60.6,-0.00445,0.0,0.88919]
[1777639836537,41.3,77993.72,60.6,-0.00445,0.0,0.8897]
[1777639841572,41.3,77996.33,60.6,-0.00444,0.0,0.88758]
[1777639846607,41.3,77993.79,60.6,-0.00445,0.0,0.88964]
[1777639851642,41.3,77994.45,60.6,-0.00445,0.0,0.8891]
[1777639856677,41.3,77993.33,60.6,-0.00445,0.0,0.89002]
[1777639861712,41.3,77983.56,60.6,-0.0045,0.0,0.898]
[1777639866748,41.3,77983.95,60.6,-0.00449,0.0,0.89768]
[1777639872795,41.3,77984.46,60.6,-0.00449,0.0,0.89726]
[1777639877830,41.3,77984.42,60.6,-0.00449,0.0,0.89729]
[1777639882866,41.3,77984.75,60.6,-0.00449,0.0,0.89702]
[1777639887901,41.3,77988.35,60.6,-0.00447,0.0,0.89408]
[1777639892936,41.3,77987.14,60.6,-0.00448,0.0,0.89421]
[1777639897973,41.3,77991.92,60.6,-0.00445,0.0,0.89031]
[1777639903007,41.3,77996.59,60.6,-0.00443,0.0,0.88651]
[1777639908044,41.3,77996.18,60.6,-0.00443,0.0,0.88684]
[1777639913078,41.3,77994.94,60.6,-0.00444,0.0,0.88785]
[1777639918113,41.3,77994.95,60.6,-0.00444,0.0,0.88784]
[1777639924155,41.3,77993.14,60.6,-0.00445,0.0,0.88931]
[1777639929190,41.3,77987.64,60.6,-0.00447,0.0,0.8938]
[1777639933109,41.3,77987.7,60.6,-0.00447,0.0,0.89375]
[1777639938253,41.3,77989.65,60.6,-0.00446,0.0,0.89216]
[1777639943288,41.3,77990.15,60.6,-0.00446,0.0,0.89175]
[1777639948323,41.3,77993.33,60.6,-0.00445,0.0,0.88916]
[1777639953357,41.3,77993.47,60.6,-0.00444,0.0,0.88819]
[1777639958392,41.3,77990.4,60.6,-0.00446,0.0,0.89069]
[1777639963428,41.3,77991.03,60.6,-0.00445,0.0,0.89018]
[1777639969470,41.3,77990.69,60.6,-0.00445,0.0,0.89045]
[1777639974505,41.3,77990.84,60.6,-0.00445,0.0,0.89033]
[1777639979406,41.3,77990.39,60.6,-0.00446,0.0,0.8907]
[1777639984576,41.3,77989.75,60.6,-0.00446,0.0,0.89122]
[1777639989611,41.3,77988.72,60.6,-0.00446,0.0,0.89206]
[1777639994651,41.3,77987.78,60.6,-0.00447,0.0,0.89283]
[1777639999687,41.3,77988.43,60.6,-0.00446,0.0,0.8923]
[1777640004723,41.3,77982.12,60.6,-0.00449,0.0,0.89746]
[1777640007845,41.3,77974.15,60.6,-0.00453,0.0,0.90401]
[1777640013786,41.31,77971.39,60.6,-0.00454,0.0,0.90571]
[1777640018821,41.31,77971.53,60.6,-0.00454,0.0,0.90592]
[1777640023856,41.31,77970.21,60.6,-0.00455,0.0,0.90736]
[1777640028891,41.31,77966.37,60.6,-0.00457,0.0,0.91081]
[1777640034932,41.31,77966.08,60.6,-0.00457,0.0,0.91127]
[1777640039967,41.32,77967.57,60.6,-0.00457,0.0,0.91019]
[1777640045006,41.32,77968.89,60.6,-0.00456,0.0,0.90927]
[1777640050038,41.32,77964.39,60.6,-0.00458,0.0,0.91321]
[1777640054037,41.32,77957.37,60.6,-0.00462,0.0,0.91915]
[1777640063129,41.32,77943.76,60.6,-0.00468,0.0,0.93067]
[1777640068165,41.32,77942.29,60.6,-0.00469,0.0,0.93191]
[1777640073201,41.32,77940.57,60.6,-0.0047,0.0,0.93248]
[1777640078236,41.32,77939.02,60.6,-0.0047,0.0,0.9338]
[1777640083271,41.32,77938.0,60.6,-0.00471,0.0,0.93466]
[1777640088306,41.32,77937.74,60.6,-0.00471,0.0,0.93488]
[1777640093343,41.32,77937.85,60.6,-0.00471,0.0,0.93479]
[1777640098378,41.32,77936.4,60.6,-0.00472,0.0,0.93602]
[1777640103413,41.32,77949.12,60.6,-0.00465,0.0,0.92526]
[1777640109086,41.32,77948.96,60.6,-0.00465,0.0,0.92539]
[1777640110678,41.32,77966.36,60.6,-0.00457,0.0,0.91084]
[1777640116503,41.32,77970.62,60.6,-0.00455,0.0,0.90731]
[1777640121539,41.32,77970.78,60.6,-0.00455,0.0,0.90718]
[1777640126574,41.32,77971.38,60.6,-0.00455,0.0,0.90668]
[1777640131609,41.32,77970.16,60.6,-0.00455,0.0,0.90682]
[1777640136643,41.32,77967.19,60.6,-0.00456,0.0,0.90929]
[1777640141678,41.32,77962.41,60.6,-0.00459,0.0,0.91326]
[1777640146714,41.32,77960.35,60.6,-0.0046,0.0,0.91497]
[1777640151749,41.32,77953.66,60.6,-0.00463,0.0,0.92057]
[1777640156784,41.32,77952.82,60.6,-0.00463,0.0,0.92127]
[1777640161819,41.32,77950.29,60.6,-0.00464,0.0,0.9234]
[1777640166855,41.32,77951.71,60.6,-0.00464,0.0,0.9222]
[1777640171889,41.32,77951.42,60.6,-0.00464,0.0,0.92245]
[1777640176924,41.32,77952.12,60.6,-0.00464,0.0,0.92186]
[1777640181959,41.32,77958.16,60.6,-0.00461,0.0,0.9168]
[1777640186993,41.32,77957.59,60.6,-0.00461,0.0,0.91728]
[1777640192029,41.32,77957.47,60.6,-0.00461,0.0,0.9165]
[1777640197064,41.32,77957.87,60.6,-0.0046,0.0,0.91617]
[1777640202099,41.32,77965.71,60.6,-0.00457,0.0,0.90964]
[1777640207134,41.32,77964.79,60.6,-0.00457,0.0,0.91041]
[1777640212169,41.32,77966.48,60.6,-0.00456,0.0,0.909]
[1777640217204,41.32,77966.94,60.6,-0.00456,0.0,0.90862]
[1777640222239,41.32,77967.03,60.6,-0.00456,0.0,0.90855]
[1777640227274,41.32,77966.63,60.6,-0.00456,0.0,0.90888]
[1777640232309,41.32,77966.16,60.6,-0.00456,0.0,0.90927]
[1777640237344,41.32,77967.03,60.6,-0.00456,0.0,0.90855]
[1777640242380,41.32,77975.2,60.6,-0.00452,0.0,0.9018]
[1777640247414,41.32,77980.23,60.6,-0.0045,0.0,0.89766]
[1777640252450,41.32,77982.23,60.6,-0.00448,0.0,0.89516]
[1777640257490,41.32,77981.63,60.6,-0.00449,0.0,0.89565]
[1777640262526,41.32,77985.76,60.6,-0.00447,0.0,0.89228]
[1777640267560,41.32,77985.86,60.6,-0.00447,0.0,0.8922]
[1777640272595,41.32,77985.32,60.6,-0.00447,0.0,0.89264]
[1777640277630,41.32,77985.11,60.6,-0.00447,0.0,0.89281]
[1777640282665,41.32,77986.76,60.6,-0.00446,0.0,0.89146]
[1777640287700,41.32,77977.25,60.6,-0.00451,0.0,0.89925]
[1777640294748,41.32,77977.39,60.6,-0.00451,0.0,0.89913]
[1777640299784,41.32,77975.97,60.6,-0.00451,0.0,0.9003]
[1777640304819,41.32,77969.93,60.6,-0.00454,0.0,0.90528]
[1777640309854,41.32,77968.93,60.6,-0.00455,0.0,0.90611]
[1777640314889,41.32,77968.21,60.6,-0.00455,0.0,0.90583]
[1777640319923,41.32,77984.81,60.6,-0.00447,0.0,0.89219]
[1777640324959,41.32,77981.68,60.6,-0.00448,0.0,0.89475]
[1777640329993,41.32,77982.05,60.6,-0.00448,0.0,0.89445]
[1777640335036,41.32,77983.17,60.6,-0.00448,0.0,0.89353]
[1777640340071,41.32,77983.46,60.6,-0.00447,0.0,0.8933]
[1777640345122,41.32,77981.19,60.6,-0.00449,0.0,0.89515]
[1777640350155,41.32,77981.97,60.6,-0.00448,0.0,0.89451]
[1777640356198,41.32,77978.81,60.6,-0.0045,0.0,0.8971]
[1777640361233,41.32,77970.68,60.6,-0.00453,0.0,0.90379]
[1777640366268,41.32,77960.16,60.6,-0.00458,0.0,0.91251]
[1777640371304,41.32,77949.14,60.6,-0.00463,0.0,0.92084]
[1777640376339,41.32,77944.82,60.6,-0.00465,0.0,0.92447]
[1777640381375,41.32,77937.61,60.6,-0.00469,0.0,0.93056]
[1777640386410,41.32,77934.81,60.6,-0.0047,0.0,0.93293]
[1777640390438,41.32,77915.28,60.6,-0.0048,0.0,0.94963]
[1777640392455,41.32,77894.31,60.6,-0.0049,1e-05,0.96784]
[1777640397490,41.32,77886.61,60.6,-0.00494,1e-05,0.9746]
[1777640402526,41.32,77898.77,60.6,-0.00488,1e-05,0.96394]
[1777640403533,41.32,77919.4,60.6,-0.00478,0.0,0.94608]
[1777640405547,41.32,77941.41,60.6,-0.00467,0.0,0.92735]
[1777640410582,41.32,77959.74,60.6,-0.00458,0.0,0.91199]
[1777640415618,41.32,77963.65,60.6,-0.00456,0.0,0.90874]
[1777640420653,41.32,77972.13,60.6,-0.00452,0.0,0.90173]
[1777640425688,41.32,77982.9,60.6,-0.00447,0.0,0.89289]
[1777640430723,41.32,77984.24,60.6,-0.00447,0.0,0.8918]
[1777640433745,41.32,78006.62,60.6,-0.00436,0.0,0.87285]
[1777640438798,41.32,78022.57,60.6,-0.00429,0.0,0.86016]
[1777640443915,41.32,78030.26,60.6,-0.00425,0.0,0.85409]
[1777640449874,41.32,78032.24,60.6,-0.00424,0.0,0.85254]
[1777640454911,41.32,78027.57,60.6,-0.00427,0.0,0.85621]
[1777640459950,41.32,78027.72,60.6,-0.00427,0.0,0.85609]
[1777640464986,41.32,78035.8,60.6,-0.00423,0.0,0.84975]
[1777640470023,41.32,78036.31,60.6,-0.00423,0.0,0.84935]
[1777640475064,41.32,78042.9,60.6,-0.0042,0.0,0.84421]
[1777640480099,41.32,78042.25,60.6,-0.0042,0.0,0.84471]
[1777640485134,41.32,78030.99,60.6,-0.00425,0.0,0.85352]
[1777640490169,41.32,78030.42,60.6,-0.00425,0.0,0.85397]
[1777640495205,41.32,78030.17,60.6,-0.00425,0.0,0.85333]
[1777640500240,41.32,78031.09,60.6,-0.00425,0.0,0.85261]
[1777640504277,41.32,78054.55,60.6,-0.00414,0.0,0.83436]
[1777640509394,41.32,78060.34,60.6,-0.00412,0.0,0.82991]
[1777640509496,41.32,78060.0,60.6,-0.00412,0.0,0.83017]
[1777640513343,41.32,78079.32,60.6,-0.00404,0.0,0.81547]
[1777640515356,41.32,78099.42,60.6,-0.00395,0.0,0.8004]
[1777640520392,41.32,78104.86,60.6,-0.00393,0.0,0.79637]
[1777640524422,41.32,78125.52,60.6,-0.00385,0.0,0.78121]
[1777640528450,41.32,78105.8,60.6,-0.00393,0.0,0.79567]
[1777640533486,41.32,78107.67,60.6,-0.00392,0.0,0.79429]
[1777640539528,41.32,78105.12,60.6,-0.00393,0.0,0.79618]
[1777640544563,41.32,78092.17,60.6,-0.00398,0.0,0.80581]
[1777640549598,41.32,78091.49,60.6,-0.00399,0.0,0.80632]
[1777640554609,41.32,78091.72,60.6,-0.00398,0.0,0.80535]
[1777640557654,41.32,78113.11,60.6,-0.00389,0.0,0.7895]
[1777640562688,41.32,78124.76,60.6,-0.00384,0.0,0.78098]
[1777640567725,41.32,78123.58,60.6,-0.00385,0.0,0.78184]
[1777640572761,41.32,78125.86,60.6,-0.00384,0.0,0.78018]
[1777640577796,41.32,78124.44,60.6,-0.00385,0.0,0.78122]
[1777640582831,41.32,78121.73,60.6,-0.00386,0.0,0.78319]
[1777640587866,41.32,78121.32,60.6,-0.00386,0.0,0.78349]
[1777640592901,41.32,78123.8,60.6,-0.00385,0.0,0.78168]
[1777640597936,41.32,78119.13,60.6,-0.00387,0.0,0.78509]
[1777640602970,41.32,78119.89,60.6,-0.00386,0.0,0.78453]
[1777640608008,41.32,78118.91,60.6,-0.00387,0.0,0.78525]
[1777640613042,41.32,78118.55,60.6,-0.00387,0.0,0.78473]
[1777640618077,41.32,78122.37,60.6,-0.00385,0.0,0.78194]
[1777640623111,41.32,78121.5,60.6,-0.00385,0.0,0.78258]
[1777640628152,41.32,78121.63,60.6,-0.00385,0.0,0.78248]
[1777640633187,41.32,78120.09,60.6,-0.00386,0.0,0.78361]
[1777640638221,41.32,78111.51,60.6,-0.0039,0.0,0.78989]
[1777640643257,41.32,78116.71,60.6,-0.00387,0.0,0.78608]
[1777640648292,41.32,78124.1,60.6,-0.00384,0.0,0.78069]
[1777640653327,41.32,78120.95,60.6,-0.00386,0.0,0.78298]
[1777640658362,41.32,78122.77,60.6,-0.00385,0.0,0.78165]
[1777640663399,41.32,78123.06,60.6,-0.00385,0.0,0.78144]
[1777640668434,41.32,78120.64,60.6,-0.00386,0.0,0.78321]
[1777640673469,41.32,78116.12,60.6,-0.00387,0.0,0.78573]
[1777640678504,41.32,78123.49,60.6,-0.00384,0.0,0.78035]
[1777640683538,41.32,78136.24,60.6,-0.00379,0.0,0.77113]
[1777640688575,41.32,78149.04,60.6,-0.00374,0.0,0.76196]
[1777640690590,41.32,78167.76,60.6,-0.00367,0.0,0.74873]
[1777640695629,41.32,78185.54,60.6,-0.0036,0.0,0.73634]
[1777640700664,41.32,78182.28,60.6,-0.00361,0.0,0.73868]
[1777640703686,41.32,78162.2,60.6,-0.00369,0.0,0.75272]
[1777640706669,41.32,78172.99,60.6,-0.00365,0.0,0.74519]
[1777640706680,41.32,78172.99,60.6,-0.00365,0.0,0.74519]
[1777640706727,41.32,78177.96,60.6,-0.00363,0.0,0.74172]
[1777640707997,41.32,78178.67,60.6,-0.00363,0.0,0.74123]
[1777640708740,41.32,78190.21,60.6,-0.00358,0.0,0.73324]
[1777640713775,41.32,78187.37,60.6,-0.00359,0.0,0.7352]
[1777640718810,41.32,78187.14,60.6,-0.00359,0.0,0.73536]
[1777640723844,41.32,78187.6,60.6,-0.00359,0.0,0.73504]
[1777640729094,41.32,78186.59,60.6,-0.0036,0.0,0.73574]
[1777640731901,41.32,78159.88,60.6,-0.0037,0.0,0.75376]
[1777640736937,41.32,78154.96,60.6,-0.00372,0.0,0.75732]
[1777640741970,41.32,78155.97,60.6,-0.00371,0.0,0.7566]
[1777640747006,41.32,78149.76,60.6,-0.00374,0.0,0.76101]
[1777640752049,41.32,78153.67,60.6,-0.00372,0.0,0.75823]
[1777640757084,41.32,78147.96,60.6,-0.00374,0.0,0.76229]
[1777640762119,41.32,78149.47,60.6,-0.00374,0.0,0.76122]
[1777640767154,41.32,78154.69,60.6,-0.00372,0.0,0.75751]
[1777640772189,41.32,78150.51,60.6,-0.00373,0.0,0.76048]
[1777640777224,41.32,78150.28,60.6,-0.00373,0.0,0.76064]
[1777640781255,41.32,78171.2,60.6,-0.00365,0.0,0.74588]
[1777640786815,41.32,78185.39,60.6,-0.0036,0.0,0.73602]
[1777640792864,41.32,78195.76,60.6,-0.00355,0.0,0.72814]
[1777640801395,41.32,78199.29,60.6,-0.00354,0.0,0.72573]
[1777640806429,41.32,78196.62,60.6,-0.00355,0.0,0.72755]
[1777640811471,41.32,78196.21,60.6,-0.00355,0.0,0.72783]
[1777640816506,41.32,78195.43,60.6,-0.00356,0.0,0.72837]
[1777640821541,41.32,78194.96,60.6,-0.00356,0.0,0.72869]
[1777640826578,41.32,78198.37,60.6,-0.00354,0.0,0.72636]
[1777640831613,41.32,78200.02,60.6,-0.00354,0.0,0.72523]
[1777640837655,41.32,78201.0,60.6,-0.00353,0.0,0.72456]
[1777640842690,41.32,78196.53,60.6,-0.00355,0.0,0.72761]
[1777640847725,41.32,78190.27,60.6,-0.00358,0.0,0.73225]
[1777640852760,41.32,78187.21,60.6,-0.00359,0.0,0.73361]
[1777640857795,41.32,78187.88,60.6,-0.00358,0.0,0.73315]
[1777640862831,41.32,78185.11,60.6,-0.00359,0.0,0.73506]
[1777640867866,41.32,78184.97,60.6,-0.00359,0.0,0.73516]
[1777640873516,41.32,78186.43,60.6,-0.00359,0.0,0.73415]
[1777640878943,41.32,78185.48,60.6,-0.00359,0.0,0.73481]
[1777640884152,41.32,78181.69,60.6,-0.00361,0.0,0.73743]
[1777640890025,41.32,78194.69,60.6,-0.00356,0.0,0.72847]
[1777640895060,41.32,78188.19,60.6,-0.00358,0.0,0.73294]
[1777640900095,41.32,78186.72,60.6,-0.00359,0.0,0.73395]
[1777640905130,41.32,78186.95,60.6,-0.00359,0.0,0.73379]
[1777640910165,41.32,78187.45,60.6,-0.00358,0.0,0.73345]
[1777640915200,41.32,78187.88,60.6,-0.00358,0.0,0.73241]
[1777640920235,41.32,78190.24,60.6,-0.00357,0.0,0.73079]
[1777640925269,41.32,78189.29,60.6,-0.00357,0.0,0.73144]
[1777640930305,41.32,78187.87,60.6,-0.00358,0.0,0.73242]
[1777640935340,41.32,78186.92,60.6,-0.00358,0.0,0.73307]
[1777640941383,41.32,78184.33,60.6,-0.00359,0.0,0.73486]
[1777640946417,41.32,78187.14,60.6,-0.00358,0.0,0.73292]
[1777640951453,41.32,78189.87,60.6,-0.00357,0.0,0.73104]
[1777640956488,41.32,78192.04,60.6,-0.00356,0.0,0.72955]
[1777640961524,41.32,78200.64,60.6,-0.00353,0.0,0.72367]
[1777640966558,41.32,78202.88,60.6,-0.00352,0.0,0.72214]
[1777640971592,41.32,78201.38,60.6,-0.00352,0.0,0.72243]
[1777640976627,41.32,78202.82,60.6,-0.00352,0.0,0.72145]
[1777640981663,41.32,78186.95,60.6,-0.00358,0.0,0.73231]
[1777640986698,41.32,78186.5,60.6,-0.00358,0.0,0.73262]
[1777640991736,41.32,78186.24,60.6,-0.00358,0.0,0.7328]
[1777640996770,41.32,78186.3,60.6,-0.00358,0.0,0.73275]
[1777641001808,41.32,78191.7,60.6,-0.00356,0.0,0.72904]
[1777641006842,41.32,78197.24,60.6,-0.00354,0.0,0.72525]
[1777641011877,41.32,78195.54,60.6,-0.00355,0.0,0.72641]
[1777641016912,41.32,78196.51,60.6,-0.00354,0.0,0.72575]
[1777641021949,41.32,78190.12,60.6,-0.00357,0.0,0.73013]
[1777641026984,41.32,78180.0,60.6,-0.00361,0.0,0.7371]
[1777641032018,41.32,78174.1,60.6,-0.00362,0.0,0.74045]
[1777641037054,41.32,78185.49,60.6,-0.00358,0.0,0.73264]
[1777641042089,41.32,78189.21,60.6,-0.00357,0.0,0.73008]
[1777641047123,41.32,78191.96,60.6,-0.00356,0.0,0.72819]
[1777641052159,41.32,78194.01,60.6,-0.00355,0.0,0.72679]
[1777641055181,41.32,78212.91,60.6,-0.00348,0.0,0.71396]
[1777641057941,41.32,78216.66,60.6,-0.00346,0.0,0.71144]
[1777641057963,41.32,78218.26,60.6,-0.00346,0.0,0.71036]
[1777641058879,41.32,78218.26,60.6,-0.00346,0.0,0.71036]
[1777641059133,41.32,78218.26,60.6,-0.00346,0.0,0.71036]
[1777641059267,41.32,78242.99,60.6,-0.00337,0.0,0.69395]
[1777641060063,41.32,78242.99,60.6,-0.00337,0.0,0.69395]
[1777641059745,41.32,78281.31,60.6,-0.00323,0.0,0.66917]
[1777641060400,41.32,78281.31,60.6,-0.00323,0.0,0.66917]
[1777641061061,41.32,78281.31,60.6,-0.00323,0.0,0.66917]
[1777641061107,41.32,78301.7,60.6,-0.00316,0.0,0.6563]
[1777641064259,41.32,78266.54,60.6,-0.00329,0.0,0.67863]
[1777641069294,41.32,78270.99,60.6,-0.00327,0.0,0.67577]
[1777641071406,41.32,78242.87,60.6,-0.00337,0.0,0.69403]
[1777641076754,41.32,78233.27,60.6,-0.0034,0.0,0.70036]
[1777641081979,41.32,78248.3,60.6,-0.00335,0.0,0.69047]
[1777641084016,41.32,78285.36,60.6,-0.00322,0.0,0.6666]
[1777641089441,41.32,78285.75,60.6,-0.00322,0.0,0.66635]
[1777641094476,41.32,78291.6,60.6,-0.00319,0.0,0.66196]
[1777641099511,41.32,78284.56,60.6,-0.00322,0.0,0.66641]
[1777641104547,41.32,78281.42,60.6,-0.00323,0.0,0.66841]
[1777641109582,41.32,78287.8,60.6,-0.00321,0.0,0.66436]
[1777641114618,41.32,78303.51,60.6,-0.00315,0.0,0.65449]
[1777641119653,41.32,78329.08,60.6,-0.00307,0.0,0.63869]
[1777641121458,41.32,78338.17,60.6,-0.00304,0.0,0.63316]
[1777641122066,41.32,78338.17,60.6,-0.00304,0.0,0.63316]
[1777641122114,41.32,78338.17,60.6,-0.00304,0.0,0.63316]
[1777641122219,41.33,78374.68,60.6,-0.00292,0.0,0.61155]
[1777641123830,41.33,78398.83,60.6,-0.00285,0.0,0.59749]
[1777641129735,41.33,78389.11,60.6,-0.00288,0.0,0.60312]
[1777641132756,41.33,78408.42,60.6,-0.00282,0.0,0.59199]
[1777641134771,41.33,78388.98,60.6,-0.00288,0.0,0.60319]
[1777641139808,41.33,78403.87,60.6,-0.00283,0.0,0.59459]
[1777641144843,41.33,78389.09,60.6,-0.00288,0.0,0.60313]
[1777641146676,41.33,78379.22,60.6,-0.00291,0.0,0.60889]
[1777641147005,41.33,78379.22,60.6,-0.00291,0.0,0.60889]
[1777641152900,41.33,78360.41,60.6,-0.00296,0.0,0.61934]
[1777641157935,41.33,78361.47,60.6,-0.00296,0.0,0.61871]
[1777641161963,41.33,78338.46,60.6,-0.00304,0.0,0.63252]
[1777641166998,41.33,78326.43,60.6,-0.00308,0.0,0.63984]
[1777641172034,41.33,78318.08,60.6,-0.0031,0.0,0.64497]
[1777641177069,41.33,78322.47,60.6,-0.00309,0.0,0.64227]
[1777641182104,41.33,78323.7,60.6,-0.00308,0.0,0.64152]
[1777641187139,41.33,78325.2,60.6,-0.00308,0.0,0.6406]
[1777641192174,41.33,78324.21,60.6,-0.00308,0.0,0.6412]
[1777641194203,41.33,78351.32,60.6,-0.00299,0.0,0.62477]
[1777641195209,41.33,78379.87,60.6,-0.0029,0.0,0.60786]
[1777641200244,41.33,78371.27,60.6,-0.00293,0.0,0.61291]
[1777641205282,41.33,78360.66,60.6,-0.00296,0.0,0.61919]
[1777641210317,41.33,78358.71,60.6,-0.00297,0.0,0.62035]
[1777641215353,41.33,78365.68,60.6,-0.00294,0.0,0.61556]
[1777641220388,41.4,78351.74,60.6,-0.00303,0.0,0.63216]
[1777641225423,41.4,78345.75,60.6,-0.00305,0.0,0.63579]
[1777641230458,41.4,78345.42,60.6,-0.00305,0.0,0.63599]
[1777641235492,41.4,78343.18,60.6,-0.00306,0.0,0.63735]
[1777641240527,41.4,78342.66,60.6,-0.00306,0.0,0.63767]
[1777641245563,41.4,78349.48,60.6,-0.00304,0.0,0.63353]
[1777641250597,41.4,78353.06,60.6,-0.00303,0.0,0.63136]
[1777641255634,41.4,78330.13,60.6,-0.00311,0.0,0.6456]
[1777641260667,41.4,78321.12,60.6,-0.00314,0.0,0.65117]
[1777641265703,41.4,78318.6,60.6,-0.00314,0.0,0.65273]
[1777641270739,41.41,78313.33,60.6,-0.00317,0.0,0.65646]
[1777641275774,41.41,78316.72,60.6,-0.00315,0.0,0.65366]
[1777641280809,41.41,78316.5,60.6,-0.00315,0.0,0.6538]
[1777641285848,41.41,78314.66,60.6,-0.00316,0.0,0.65495]
[1777641290883,41.41,78316.07,60.6,-0.00315,0.0,0.65407]
[1777641295918,41.41,78326.56,60.6,-0.00312,0.0,0.64756]
[1777641300955,41.41,78341.79,60.6,-0.00307,0.0,0.63822]
[1777641302967,41.41,78366.57,60.6,-0.00299,0.0,0.62327]
[1777641308008,41.41,78364.93,60.6,-0.00299,0.0,0.62425]
[1777641313037,41.41,78357.96,60.6,-0.00301,0.0,0.62843]
[1777641318072,41.41,78351.27,60.6,-0.00304,0.0,0.63246]
[1777641323108,41.48,78351.13,60.6,-0.00308,0.0,0.64077]
[1777641328143,41.53,78351.41,60.6,-0.00311,0.0,0.64642]
[1777641333180,41.55,78364.44,60.6,-0.00308,0.0,0.64044]
[1777641338215,41.55,78363.78,60.6,-0.00308,0.0,0.64084]
[1777641343250,41.55,78364.42,60.6,-0.00308,0.0,0.64045]
[1777641348284,41.55,78364.78,60.6,-0.00308,0.0,0.64023]
[1777641353319,41.55,78372.66,60.6,-0.00305,0.0,0.63545]
[1777641358355,41.55,78384.31,60.6,-0.00301,0.0,0.62844]
[1777641363390,41.55,78381.5,60.6,-0.00302,0.0,0.63012]
[1777641368425,41.58,78368.18,60.6,-0.00308,0.0,0.6412]
[1777641373057,41.59,78367.38,60.6,-0.00309,0.0,0.64246]
[1777641373460,41.59,78366.18,60.6,-0.00309,0.0,0.64319]
[1777641374494,41.59,78366.18,60.6,-0.00309,0.0,0.64319]
[1777641375474,41.59,78359.77,60.6,-0.00312,0.0,0.64741]
[1777641380509,41.6,78354.2,60.6,-0.00314,0.0,0.65204]
[1777641385544,41.61,78362.89,60.6,-0.00312,0.0,0.64788]
[1777641390579,41.62,78369.29,60.6,-0.0031,0.0,0.64517]
[1777641395614,41.62,78369.29,60.6,-0.0031,0.0,0.64475]
[1777641400649,41.63,78365.06,60.6,-0.00312,0.0,0.64833]
[1777641405684,41.64,78365.01,60.6,-0.00313,0.0,0.64958]
[1777641410719,41.65,78363.3,60.6,-0.00314,0.0,0.65185]
[1777641415754,41.66,78363.44,60.6,-0.00315,0.0,0.65298]
[1777641420790,41.67,78359.53,60.6,-0.00317,0.0,0.65659]
[1777641425841,41.7,78358.22,60.6,-0.00319,0.0,0.6606]
[1777641430876,41.71,78358.52,60.6,-0.00319,0.0,0.66155]
[1777641435911,41.72,78357.58,60.6,-0.0032,0.0,0.66326]
[1777641440946,41.73,78359.71,60.6,-0.0032,0.0,0.66304]
[1777641445981,41.74,78349.99,60.6,-0.00324,0.0,0.67022]
[1777641451021,41.74,78345.75,60.6,-0.00325,0.0,0.67282]
[1777641456056,41.74,78342.44,60.6,-0.00326,0.0,0.67491]
[1777641461091,41.74,78342.38,60.6,-0.00326,0.0,0.67495]
[1777641466126,41.74,78343.39,60.6,-0.00326,0.0,0.67431]
[1777641472168,41.74,78342.83,60.6,-0.00326,0.0,0.67467]
[1777641478211,41.75,78337.57,60.6,-0.00329,0.0,0.67896]
[1777641483249,41.76,78338.27,60.6,-0.00329,0.0,0.67943]
[1777641488281,41.77,78340.68,60.6,-0.00329,0.0,0.67882]
[1777641493316,41.79,78319.49,60.6,-0.00337,0.0,0.69493]
[1777641498351,41.8,78302.29,60.6,-0.00344,0.0,0.70782]
[1777641503386,41.8,78294.93,60.6,-0.00347,0.0,0.7127]
[1777641508421,41.8,78286.35,60.6,-0.0035,0.0,0.71853]
[1777641513457,41.82,78271.09,60.6,-0.00357,0.0,0.73001]
[1777641518492,41.82,78269.87,60.6,-0.00357,0.0,0.73091]
[1777641523526,41.82,78269.78,60.6,-0.00357,0.0,0.73098]
[1777641528561,41.82,78263.68,60.6,-0.00359,0.0,0.73513]
[1777641533597,41.82,78263.29,60.6,-0.0036,0.0,0.7354]
[1777641538632,41.82,78262.2,60.6,-0.0036,0.0,0.73614]
[1777641543667,41.82,78259.72,60.6,-0.00361,0.0,0.73784]
[1777641548701,41.82,78256.14,60.6,-0.00362,0.0,0.74029]
[1777641553736,41.82,78262.08,60.6,-0.0036,0.0,0.73684]
[1777641558771,41.82,78261.32,60.6,-0.00361,0.0,0.73736]
[1777641564814,41.82,78261.5,60.6,-0.00361,0.0,0.73723]
[1777641569849,41.82,78261.26,60.6,-0.00361,0.0,0.7374]
[1777641574885,41.82,78263.37,60.6,-0.0036,0.0,0.73521]
[1777641579920,41.82,78267.62,60.6,-0.00358,0.0,0.73231]
[1777641584955,41.82,78264.36,60.6,-0.00359,0.0,0.73453]
[1777641589989,41.83,78262.84,60.6,-0.0036,0.0,0.73595]
[1777641595025,41.83,78269.34,60.6,-0.00358,0.0,0.73168]
[1777641600061,41.83,78295.97,60.6,-0.00348,0.0,0.71377]
[1777641605091,41.83,78303.01,60.6,-0.00345,0.0,0.7091]
[1777641610131,41.83,78305.68,60.6,-0.00344,0.0,0.70734]
[1777641615166,41.83,78308.85,60.6,-0.00343,0.0,0.70525]
[1777641620201,41.83,78311.07,60.6,-0.00342,0.0,0.70379]
[1777641625236,41.83,78310.04,60.6,-0.00343,0.0,0.70446]
[1777641630271,41.83,78307.66,60.6,-0.00344,0.0,0.70603]
[1777641635306,41.83,78302.74,60.6,-0.00345,0.0,0.70855]
[1777641640340,41.83,78305.27,60.6,-0.00344,0.0,0.70688]
[1777641645376,41.83,78303.08,60.6,-0.00345,0.0,0.70833]
[1777641650411,41.83,78307.26,60.6,-0.00343,0.0,0.70557]
[1777641655447,41.83,78325.08,60.6,-0.00337,0.0,0.69392]
[1777641660482,41.83,78328.76,60.6,-0.00336,0.0,0.69227]
[1777641665522,41.84,78329.79,60.6,-0.00336,0.0,0.69233]
[1777641670556,41.85,78328.95,60.6,-0.00337,0.0,0.69359]
[1777641675591,41.85,78326.7,60.6,-0.00338,0.0,0.69574]
[1777641680626,41.86,78322.91,60.6,-0.0034,0.0,0.69888]
[1777641683648,41.86,78349.74,60.6,-0.0033,0.0,0.68198]
[1777641688683,41.86,78362.26,60.6,-0.00326,0.0,0.67456]
[1777641693718,41.87,78362.76,60.6,-0.00326,0.0,0.67408]
[1777641698753,41.87,78365.08,60.6,-0.00325,0.0,0.67261]
[1777641703788,41.87,78365.22,60.6,-0.00325,0.0,0.67252]
[1777641707817,41.87,78339.1,60.6,-0.00334,0.0,0.68936]
[1777641710837,41.87,78319.73,60.6,-0.00342,0.0,0.70236]
[1777641715873,41.88,78319.71,60.6,-0.00342,0.0,0.70297]
[1777641720908,41.88,78324.44,60.6,-0.00341,0.0,0.70048]
[1777641725943,41.89,78333.32,60.6,-0.00338,0.0,0.69534]
[1777641730980,41.89,78332.24,60.6,-0.00338,0.0,0.69672]
[1777641736015,41.9,78329.61,60.6,-0.0034,0.0,0.6991]
[1777641741060,41.91,78316.22,60.6,-0.00345,0.0,0.7085]
[1777641746095,41.91,78312.48,60.6,-0.00347,0.0,0.71151]
[1777641751130,41.91,78310.98,60.6,-0.00347,0.0,0.71228]
[1777641756165,41.92,78313.63,60.6,-0.00346,0.0,0.71103]
[1777641761200,41.92,78333.11,60.6,-0.00339,0.0,0.69854]
[1777641766235,41.92,78338.88,60.6,-0.00337,0.0,0.69479]
[1777641771271,41.92,78319.64,60.6,-0.00345,0.0,0.70785]
[1777641776306,41.93,78314.61,60.6,-0.00347,0.0,0.7117]
[1777641781341,41.93,78313.91,60.6,-0.00347,0.0,0.71267]
[1777641786376,41.94,78310.93,60.6,-0.00348,0.0,0.71492]
[1777641791411,41.94,78311.95,60.6,-0.00348,0.0,0.71424]
[1777641796446,41.94,78309.71,60.6,-0.00349,0.0,0.7162]
[1777641801482,41.94,78328.39,60.6,-0.00343,0.0,0.70413]
[1777641805874,41.94,78350.52,60.6,-0.00335,0.0,0.68999]
[1777641811553,41.95,78353.5,60.6,-0.00334,0.0,0.68825]
[1777641816588,41.96,78339.4,60.6,-0.00339,0.0,0.69807]
[1777641821629,41.96,78319.18,60.6,-0.00347,0.0,0.71196]
[1777641827672,41.97,78318.87,60.6,-0.00347,0.0,0.71279]
[1777641832706,41.97,78318.47,60.6,-0.00348,0.0,0.71355]
[1777641837742,41.97,78322.27,60.6,-0.00347,0.0,0.71135]
[1777641842778,41.98,78329.88,60.6,-0.00344,0.0,0.70685]
[1777641847813,41.98,78338.18,60.6,-0.00341,0.0,0.702]
[1777641852848,41.98,78350.46,60.6,-0.00337,0.0,0.69402]
[1777641857883,41.98,78353.22,60.6,-0.00336,0.0,0.69223]
[1777641862918,41.98,78344.49,60.6,-0.00339,0.0,0.69789]
[1777641867953,41.99,78343.85,60.6,-0.00339,0.0,0.69857]
[1777641872988,41.99,78335.88,60.6,-0.00342,0.0,0.70371]
[1777641878023,42.0,78319.73,60.6,-0.00349,0.0,0.71493]
[1777641883058,42.0,78320.44,60.6,-0.00348,0.0,0.71466]
[1777641888093,42.0,78324.06,60.6,-0.00347,0.0,0.71226]
[1777641893128,42.0,78322.36,60.6,-0.00348,0.0,0.71339]
[1777641898162,42.0,78337.71,60.6,-0.00342,0.0,0.70339]
[1777641903199,42.0,78333.44,60.6,-0.00344,0.0,0.7063]
[1777641908234,42.0,78325.93,60.6,-0.00347,0.0,0.71159]
[1777641913270,42.0,78317.36,60.6,-0.0035,0.0,0.71738]
[1777641918304,42.0,78314.3,60.6,-0.00351,0.0,0.71942]
[1777641923340,42.0,78312.21,60.6,-0.00352,0.0,0.72082]
[1777641929382,42.01,78303.47,60.6,-0.00355,0.0,0.72712]
[1777641934417,42.01,78299.74,60.6,-0.00356,0.0,0.72926]
[1777641939452,42.01,78297.42,60.6,-0.00357,0.0,0.73096]
[1777641944487,42.01,78304.62,60.6,-0.00355,0.0,0.7261]
[1777641949521,42.01,78305.72,60.6,-0.00354,0.0,0.72536]
[1777641954562,42.01,78300.11,60.6,-0.00356,0.0,0.72914]
[1777641959597,42.01,78302.01,60.6,-0.00356,0.0,0.72786]
[1777641964632,42.01,78300.77,60.6,-0.00356,0.0,0.72869]
[1777641969667,42.01,78299.54,60.6,-0.00357,0.0,0.72952]
[1777641974702,42.01,78299.19,60.6,-0.00357,0.0,0.72976]
[1777641979738,42.01,78291.45,60.6,-0.0036,0.0,0.73537]
[1777641984773,42.02,78290.08,60.6,-0.00361,0.0,0.73665]
[1777641989807,42.02,78289.03,60.6,-0.00361,0.0,0.7377]
[1777641994843,42.02,78287.19,60.6,-0.00362,0.0,0.73853]
[1777641999878,42.02,78302.28,60.6,-0.00356,0.0,0.72836]
[1777642004913,42.02,78294.95,60.6,-0.00359,0.0,0.73331]
[1777642009948,42.02,78292.64,60.6,-0.0036,0.0,0.73488]
[1777642013549,42.02,78288.14,60.6,-0.00361,0.0,0.73815]
[1777642013975,42.02,78288.54,60.6,-0.00361,0.0,0.73794]
[1777642016305,42.02,78291.72,60.6,-0.0036,0.0,0.73591]
[1777642022032,42.03,78299.26,60.6,-0.00358,0.0,0.73121]
[1777642022433,42.03,78299.26,60.6,-0.00358,0.0,0.73121]
[1777642023039,42.03,78301.77,60.6,-0.00357,0.0,0.7296]
[1777642028074,42.03,78297.61,60.6,-0.00358,0.0,0.73281]
[1777642033109,42.03,78293.5,60.6,-0.0036,0.0,0.73596]
[1777642038144,42.04,78293.67,60.6,-0.0036,0.0,0.73618]
[1777642043179,42.04,78294.76,60.6,-0.0036,0.0,0.73579]
[1777642048214,42.04,78297.74,60.6,-0.00359,0.0,0.7341]
[1777642053249,42.04,78301.88,60.6,-0.00357,0.0,0.73062]
[1777642058284,42.04,78302.1,60.6,-0.00357,0.0,0.73047]
[1777642063319,42.04,78308.36,60.6,-0.00355,0.0,0.72625]
[1777642068354,42.04,78307.79,60.6,-0.00355,0.0,0.72664]
[1777642073390,42.04,78305.58,60.6,-0.00356,0.0,0.72812]
[1777642078425,42.04,78305.68,60.6,-0.00356,0.0,0.72806]
[1777642083460,42.04,78306.62,60.6,-0.00356,0.0,0.72757]
[1777642088495,42.04,78298.71,60.6,-0.00359,0.0,0.73292]
[1777642093529,42.04,78298.72,60.6,-0.00359,0.0,0.73291]
[1777642098565,42.04,78298.31,60.6,-0.00359,0.0,0.73319]
[1777642103600,42.04,78302.51,60.6,-0.00357,0.0,0.73035]
[1777642108635,42.04,78299.93,60.6,-0.00358,0.0,0.73209]
[1777642113670,42.04,78298.34,60.6,-0.00358,0.0,0.73242]
[1777642118705,42.04,78297.78,60.6,-0.00359,0.0,0.7328]
[1777642123742,42.04,78289.73,60.6,-0.00362,0.0,0.73827]
[1777642128777,42.04,78290.0,60.6,-0.00361,0.0,0.73809]
[1777642133815,42.04,78290.38,60.6,-0.00361,0.0,0.73783]
[1777642138850,42.04,78290.1,60.6,-0.00361,0.0,0.73802]
[1777642143886,42.04,78292.51,60.6,-0.00361,0.0,0.73638]
[1777642148921,42.04,78292.22,60.6,-0.00361,0.0,0.73658]
[1777642153961,42.04,78289.44,60.6,-0.00362,0.0,0.73847]
[1777642158995,42.04,78287.3,60.6,-0.00362,0.0,0.73993]
[1777642164032,42.04,78281.01,60.6,-0.00365,0.0,0.74424]
[1777642169067,42.04,78262.95,60.6,-0.00372,0.0,0.75673]
[1777642174103,42.04,78267.97,60.6,-0.0037,0.0,0.75248]
[1777642179138,42.04,78278.1,60.6,-0.00366,0.0,0.74548]
[1777642184173,42.04,78277.13,60.6,-0.00366,0.0,0.74615]
[1777642189209,42.04,78278.18,60.6,-0.00366,0.0,0.74543]
[1777642194247,42.04,78275.8,60.6,-0.00367,0.0,0.74707]
[1777642199282,42.04,78274.29,60.6,-0.00367,0.0,0.74811]
[1777642204318,42.04,78269.08,60.6,-0.00369,0.0,0.75171]
[1777642206339,42.04,78250.09,60.6,-0.00376,0.0,0.76497]
[1777642211374,42.04,78248.39,60.6,-0.00377,0.0,0.76616]
[1777642216414,42.04,78236.46,60.6,-0.00382,0.0,0.77461]
[1777642220441,42.04,78215.43,60.6,-0.0039,0.0,0.78969]
[1777642225477,42.04,78217.71,60.6,-0.00389,0.0,0.78804]
[1777642230512,42.04,78224.84,60.6,-0.00386,0.0,0.78291]
[1777642235667,42.04,78236.69,60.6,-0.00381,0.0,0.77366]
[1777642241808,42.04,78238.5,60.6,-0.00381,0.0,0.77238]
[1777642247638,42.04,78250.45,60.6,-0.00376,0.0,0.76394]
[1777642252673,42.04,78250.54,60.6,-0.00376,0.0,0.76388]
[1777642254987,42.04,78266.33,60.6,-0.0037,0.0,0.75285]
[1777642255017,42.04,78268.26,60.6,-0.00369,0.0,0.75152]
[1777642260730,42.04,78272.73,60.6,-0.00367,0.0,0.74842]
[1777642264632,42.04,78279.37,60.6,-0.00365,0.0,0.74385]
[1777642264760,42.04,78269.5,60.6,-0.00369,0.0,0.75066]
[1777642266774,42.04,78246.97,60.6,-0.00377,0.0,0.76639]
[1777642271210,42.04,78267.02,60.6,-0.0037,0.0,0.75238]
[1777642273823,42.04,78286.17,60.6,-0.00362,0.0,0.7392]
[1777642279100,42.04,78297.57,60.6,-0.00358,0.0,0.73145]
[1777642284483,42.04,78307.7,60.6,-0.00354,0.0,0.72462]
[1777642289935,42.04,78301.44,60.6,-0.00356,0.0,0.72884]
[1777642294970,42.04,78297.42,60.6,-0.00358,0.0,0.73081]
[1777642300010,42.04,78288.77,60.6,-0.00361,0.0,0.73667]
[1777642305039,42.04,78299.12,60.6,-0.00357,0.0,0.72966]
[1777642310074,42.04,78298.23,60.6,-0.00357,0.0,0.73026]
[1777642315110,42.04,78299.54,60.6,-0.00357,0.0,0.72937]
[1777642320145,42.04,78283.07,60.6,-0.00363,0.0,0.74056]
[1777642325180,42.04,78302.4,60.6,-0.00356,0.0,0.72745]
[1777642330215,42.04,78306.37,60.6,-0.00354,0.0,0.72478]
[1777642335250,42.04,78306.0,60.6,-0.00354,0.0,0.72502]
[1777642340286,42.04,78303.74,60.6,-0.00355,0.0,0.72654]
[1777642345322,42.04,78303.93,60.6,-0.00355,0.0,0.72642]
[1777642350357,42.04,78284.68,60.6,-0.00362,0.0,0.73946]
[1777642355392,42.04,78286.14,60.6,-0.00361,0.0,0.73772]
[1777642360427,42.04,78285.77,60.6,-0.00362,0.0,0.73797]
[1777642365462,42.04,78287.46,60.6,-0.00361,0.0,0.73682]
[1777642370498,42.04,78286.74,60.6,-0.00361,0.0,0.73731]
[1777642374526,42.04,78311.18,60.6,-0.00352,0.0,0.72082]
[1777642378554,42.04,78332.94,60.6,-0.00344,0.0,0.7064]
[1777642383589,42.04,78335.99,60.6,-0.00343,0.0,0.7044]
[1777642388624,42.04,78339.74,60.6,-0.00342,0.0,0.70195]
[1777642393628,42.04,78338.29,60.6,-0.00342,0.0,0.7029]
[1777642398693,42.04,78347.13,60.6,-0.00339,0.0,0.69714]
[1777642401714,42.04,78369.44,60.6,-0.00331,0.0,0.68279]
[1777642406750,42.04,78384.01,60.6,-0.00326,0.0,0.67356]
[1777642411784,42.04,78379.57,60.6,-0.00327,0.0,0.67566]
[1777642416820,42.04,78377.35,60.6,-0.00328,0.0,0.67707]
[1777642421855,42.04,78398.61,60.6,-0.00321,0.0,0.66373]
[1777642426890,42.04,78413.94,60.6,-0.00316,0.0,0.65426]
[1777642430387,42.04,78443.63,60.6,-0.00306,0.0,0.63625]
[1777642435804,42.04,78457.41,60.6,-0.00302,0.0,0.62804]
[1777642440988,42.04,78460.25,60.6,-0.00301,0.0,0.62636]
[1777642446024,42.04,78469.22,60.6,-0.00298,0.0,0.62108]
[1777642451059,42.04,78481.35,60.6,-0.00294,0.0,0.614]
[1777642456097,42.04,78498.52,60.6,-0.00289,0.0,0.6041]
[1777642460123,42.04,78475.63,60.6,-0.00296,0.0,0.61733]
[1777642463144,42.04,78448.37,60.6,-0.00304,0.0,0.63342]
[1777642468180,42.04,78427.18,60.6,-0.00311,0.0,0.64617]
[1777642473215,42.04,78419.64,60.6,-0.00314,0.0,0.65008]
[1777642478251,42.04,78424.63,60.6,-0.00312,0.0,0.64704]
[1777642483286,42.04,78413.32,60.6,-0.00316,0.0,0.65395]
[1777642488321,42.04,78404.21,60.6,-0.00319,0.0,0.65957]
[1777642493356,42.04,78417.82,60.6,-0.00314,0.0,0.6512]
[1777642498391,42.04,78420.52,60.6,-0.00313,0.0,0.64955]
[1777642503426,42.04,78440.22,60.6,-0.00307,0.0,0.63762]
[1777642506447,42.04,78461.19,60.6,-0.003,0.0,0.62514]
[1777642508461,42.04,78480.38,60.6,-0.00294,0.0,0.61391]
[1777642513773,42.04,78496.46,60.6,-0.00289,0.0,0.60463]
[1777642519538,42.04,78493.43,60.6,-0.0029,0.0,0.60637]
[1777642523568,42.04,78473.73,60.6,-0.00296,0.0,0.61778]
[1777642526588,42.04,78453.84,60.6,-0.00302,0.0,0.62949]
[1777642531622,42.04,78449.97,60.6,-0.00303,0.0,0.63113]
[1777642536658,42.04,78454.15,60.6,-0.00302,0.0,0.62864]
[1777642541693,42.04,78440.89,60.6,-0.00306,0.0,0.63655]
[1777642546728,42.04,78435.94,60.6,-0.00308,0.0,0.63952]
[1777642551763,42.04,78442.83,60.6,-0.00306,0.0,0.63539]
[1777642556798,42.04,78445.98,60.6,-0.00305,0.0,0.6335]
[1777642561833,42.04,78443.6,60.6,-0.00305,0.0,0.63493]
[1777642566869,42.04,78446.2,60.6,-0.00305,0.0,0.63337]
[1777642571904,42.04,78451.16,60.6,-0.00303,0.0,0.63042]
[1777642576944,42.04,78446.17,60.6,-0.00305,0.0,0.63339]
[1777642581979,42.04,78432.68,60.6,-0.00309,0.0,0.64149]
[1777642587014,42.04,78431.8,60.6,-0.00309,0.0,0.64202]
[1777642592049,42.04,78429.15,60.6,-0.0031,0.0,0.64294]
[1777642597087,42.04,78437.62,60.6,-0.00307,0.0,0.63784]
[1777642602122,42.04,78437.27,60.6,-0.00307,0.0,0.63805]
[1777642607158,42.04,78445.55,60.6,-0.00304,0.0,0.63309]
[1777642611191,42.04,78466.02,60.6,-0.00298,0.0,0.62098]
[1777642616226,42.04,78487.17,60.6,-0.00291,0.0,0.60868]
[1777642621261,42.04,78486.75,60.6,-0.00291,0.0,0.60892]
[1777642625300,42.04,78514.38,60.6,-0.00283,0.0,0.59317]
[1777642630333,42.04,78499.02,60.6,-0.00288,0.0,0.60188]
[1777642633354,42.04,78472.63,60.6,-0.00296,0.0,0.61711]
[1777642638389,42.04,78474.71,60.6,-0.00295,0.0,0.6159]
[1777642643424,42.04,78489.3,60.6,-0.00291,0.0,0.60745]
[1777642648459,42.04,78474.86,60.6,-0.00295,0.0,0.61581]
[1777642653497,42.04,78457.19,60.6,-0.003,0.0,0.62551]
[1777642655511,42.04,78433.63,60.6,-0.00308,0.0,0.63956]
[1777642660552,42.04,78455.36,60.6,-0.00301,0.0,0.6266]
[1777642665587,42.04,78451.73,60.6,-0.00302,0.0,0.62875]
[1777642668609,42.04,78473.38,60.6,-0.00295,0.0,0.61602]
[1777642673643,42.04,78493.03,60.6,-0.00289,0.0,0.60466]
[1777642678678,42.04,78483.21,60.6,-0.00292,0.0,0.61031]
[1777642682706,42.04,78462.53,60.6,-0.00299,0.0,0.62237]
[1777642686839,42.04,78435.09,60.6,-0.00308,0.0,0.63869]
[1777642691770,42.04,78409.99,60.6,-0.00316,0.0,0.65394]
[1777642694791,42.04,78390.2,60.6,-0.00322,0.0,0.66619]
[1777642699826,42.04,78390.45,60.6,-0.00322,0.0,0.66603]
[1777642704865,42.04,78386.03,60.6,-0.00324,0.0,0.6688]
[1777642708913,42.04,78358.72,60.6,-0.00333,0.0,0.68609]
[1777642710007,42.04,78338.2,60.6,-0.00341,0.0,0.69934]
[1777642715964,42.04,78329.56,60.6,-0.00343,0.0,0.70426]
[1777642720999,42.04,78323.12,60.6,-0.00346,0.0,0.70849]
[1777642726035,42.04,78320.29,60.6,-0.00347,0.0,0.71036]
[1777642731070,42.04,78300.76,60.6,-0.00354,0.0,0.72335]
[1777642736105,42.04,78290.82,60.6,-0.00358,0.0,0.73005]
[1777642741139,42.04,78296.21,60.6,-0.00356,0.0,0.72641]
[1777642746175,42.04,78302.88,60.6,-0.00353,0.0,0.72193]
[1777642751210,42.04,78300.92,60.6,-0.00354,0.0,0.72325]
[1777642756245,42.04,78279.13,60.6,-0.00362,0.0,0.73799]
[1777642761280,42.04,78276.56,60.6,-0.00363,0.0,0.73974]
[1777642766320,42.04,78265.05,60.6,-0.00367,0.0,0.74765]
[1777642771351,42.04,78247.36,60.6,-0.00374,0.0,0.75918]
[1777642776386,42.04,78248.47,60.6,-0.00373,0.0,0.75841]
[1777642779299,42.04,78245.82,60.6,-0.00374,0.0,0.76026]
[1777642779416,42.04,78232.22,60.6,-0.0038,0.0,0.76984]
[1777642784447,42.04,78231.47,60.6,-0.0038,0.0,0.77037]
[1777642789481,42.04,78218.96,60.6,-0.00385,0.0,0.77928]
[1777642794518,42.04,78212.16,60.6,-0.00388,0.0,0.78416]
[1777642799553,42.04,78206.1,60.6,-0.0039,0.0,0.78853]
[1777642804588,42.04,78220.12,60.6,-0.00385,0.0,0.77845]
[1777642806604,42.04,78237.52,60.6,-0.00378,0.0,0.76609]
[1777642810632,42.04,78257.34,60.6,-0.0037,0.0,0.75223]
[1777642812591,42.04,78256.25,60.6,-0.0037,0.0,0.75299]
[1777642817696,42.04,78246.5,60.6,-0.00374,0.0,0.75978]
[1777642822731,42.04,78250.01,60.6,-0.00373,0.0,0.75733]
[1777642825317,42.04,78246.62,60.6,-0.00374,0.0,0.7597]
[1777642825752,42.04,78246.24,60.6,-0.00374,0.0,0.75997]
[1777642827768,42.04,78220.0,60.6,-0.00385,0.0,0.77854]
[1777642832805,42.04,78209.57,60.6,-0.00388,0.0,0.78524]
[1777642837840,42.04,78194.31,60.6,-0.00395,0.0,0.7963]
[1777642841868,42.04,78171.45,60.6,-0.00404,0.0,0.81313]
[1777642845067,42.04,78152.31,60.6,-0.00412,0.0,0.82745]
[1777642850687,42.04,78141.28,60.6,-0.00417,0.0,0.8358]
[1777642852973,42.04,78182.22,60.6,-0.004,0.0,0.80516]
[1777642858008,42.04,78175.09,60.6,-0.00403,0.0,0.81043]
[1777642862036,42.04,78155.6,60.6,-0.00411,0.0,0.82497]
[1777642867071,42.04,78150.9,60.6,-0.00413,0.0,0.82851]
[1777642872106,42.04,78150.12,60.6,-0.00413,0.0,0.8291]
[1777642877141,42.04,78148.22,60.6,-0.00414,0.0,0.83054]
[1777642882176,42.04,78146.63,60.6,-0.00415,0.0,0.83174]
[1777642887211,42.04,78133.94,60.6,-0.0042,0.0,0.8414]
[1777642892246,42.04,78137.33,60.6,-0.00418,0.0,0.83798]
[1777642897281,42.04,78152.15,60.6,-0.00412,0.0,0.82675]
[1777642902319,42.04,78172.94,60.6,-0.00403,0.0,0.81121]
[1777642907354,42.04,78174.14,60.6,-0.00403,0.0,0.81032]
[1777642912391,42.04,78175.42,60.6,-0.00402,0.0,0.80937]
[1777642917428,42.04,78181.23,60.6,-0.004,0.0,0.80509]
[1777642922463,42.04,78183.75,60.6,-0.00399,0.0,0.80323]
[1777642927535,42.04,78188.08,60.6,-0.00397,0.0,0.80006]
[1777642933539,42.04,78189.58,60.6,-0.00396,0.0,0.79896]
[1777642938575,42.04,78206.27,60.6,-0.00389,0.0,0.78683]
[1777642942984,42.04,78230.08,60.6,-0.0038,0.0,0.7698]
[1777642949105,42.04,78237.4,60.6,-0.00377,0.0,0.76463]
[1777642953699,42.04,78200.76,60.6,-0.00391,0.0,0.79002]
[1777642958734,42.04,78188.15,60.6,-0.00396,0.0,0.7992]
[1777642960686,42.04,78188.58,60.6,-0.00396,0.0,0.79889]
[1777642960756,42.04,78172.72,60.6,-0.00403,0.0,0.81057]
[1777642961422,42.04,78172.72,60.6,-0.00403,0.0,0.81057]
[1777642961761,42.04,78176.28,60.6,-0.00401,0.0,0.80793]
[1777642966796,42.04,78174.61,60.6,-0.00402,0.0,0.80917]
[1777642971834,42.04,78180.59,60.6,-0.00399,0.0,0.80475]
[1777642976871,42.04,78185.52,60.6,-0.00397,0.0,0.80113]
[1777642981907,42.04,78183.77,60.6,-0.00398,0.0,0.80242]
[1777642986942,42.04,78192.28,60.6,-0.00395,0.0,0.79619]
[1777642991977,42.04,78194.52,60.6,-0.00394,0.0,0.79455]
[1777642997013,42.04,78194.45,60.6,-0.00394,0.0,0.79461]
[1777643002049,42.04,78197.2,60.6,-0.00393,0.0,0.79261]
[1777643007084,42.04,78210.54,60.6,-0.00387,0.0,0.78296]
[1777643012119,42.04,78229.47,60.6,-0.00379,0.0,0.76868]
[1777643017154,42.04,78230.84,60.6,-0.00379,0.0,0.76771]
[1777643022189,42.04,78222.55,60.6,-0.00382,0.0,0.77359]
[1777643026217,42.04,78203.33,60.6,-0.0039,0.0,0.78737]
[1777643030245,42.04,78180.71,60.6,-0.00399,0.0,0.80386]
[1777643035282,42.04,78167.9,60.6,-0.00404,0.0,0.81333]
[1777643038303,42.04,78145.3,60.6,-0.00414,0.0,0.83028]
[1777643043338,42.04,78149.6,60.6,-0.00412,0.0,0.82703]
[1777643048374,42.04,78175.97,60.6,-0.00401,0.0,0.80736]
[1777643053408,42.04,78183.16,60.6,-0.00398,0.0,0.80206]
[1777643058444,42.04,78182.44,60.6,-0.00398,0.0,0.80259]
[1777643063480,42.04,78182.98,60.6,-0.00398,0.0,0.80219]
[1777643066501,42.04,78202.66,60.6,-0.0039,0.0,0.78786]
[1777643071537,42.04,78203.98,60.6,-0.00389,0.0,0.78611]
[1777643076667,42.04,78204.69,60.6,-0.00389,0.0,0.7856]
[1777643082614,42.04,78207.32,60.6,-0.00388,0.0,0.78371]
[1777643087649,42.04,78207.24,60.6,-0.00388,0.0,0.78376]
[1777643092684,42.04,78211.59,60.6,-0.00386,0.0,0.78064]
[1777643097720,42.04,78234.39,60.6,-0.00377,0.0,0.76443]
[1777643102755,42.04,78232.29,60.6,-0.00378,0.0,0.76591]
[1777643108176,42.04,78225.06,60.6,-0.00381,0.0,0.77103]
[1777643113833,42.04,78216.46,60.6,-0.00384,0.0,0.77715]
[1777643118868,42.04,78210.58,60.6,-0.00386,0.0,0.78136]
[1777643123902,42.04,78200.0,60.6,-0.00391,0.0,0.78899]
[1777643128937,42.04,78217.79,60.6,-0.00384,0.0,0.7762]
[1777643133973,42.04,78215.82,60.6,-0.00384,0.0,0.77683]
[1777643139009,42.04,78215.42,60.6,-0.00384,0.0,0.77711]
[1777643144047,42.04,78213.09,60.6,-0.00385,0.0,0.77878]
[1777643149082,42.04,78198.32,60.6,-0.00391,0.0,0.78941]
[1777643154117,42.04,78200.39,60.6,-0.0039,0.0,0.78792]
[1777643159151,42.04,78197.17,60.6,-0.00392,0.0,0.79025]
[1777643164189,42.04,78197.34,60.6,-0.00391,0.0,0.79012]
[1777643169224,42.04,78213.88,60.6,-0.00385,0.0,0.77821]
[1777643174258,42.04,78234.23,60.6,-0.00377,0.0,0.76377]
[1777643179298,42.04,78239.0,60.6,-0.00375,0.0,0.76042]
[1777643180304,42.04,78260.78,60.6,-0.00366,0.0,0.74528]
[1777643185339,42.04,78274.91,60.6,-0.00361,0.0,0.7356]
[1777643190374,42.04,78284.13,60.6,-0.00358,0.0,0.72935]
[1777643195409,42.04,78296.25,60.6,-0.00353,0.0,0.72045]
[1777643200451,42.04,78292.43,60.6,-0.00354,0.0,0.72301]
[1777643205487,42.04,78296.88,60.6,-0.00352,0.0,0.72003]
[1777643210522,42.04,78299.7,60.6,-0.00351,0.0,0.71815]
[1777643215557,42.04,78309.79,60.6,-0.00348,0.0,0.71144]
[1777643219585,42.04,78286.83,60.6,-0.00356,0.0,0.72678]
[1777643220969,42.04,78279.24,60.6,-0.00359,0.0,0.73191]
[1777643221599,42.04,78273.41,60.6,-0.00361,0.0,0.73587]
[1777643226634,42.04,78280.9,60.6,-0.00358,0.0,0.73079]
[1777643229655,42.04,78299.18,60.6,-0.00352,0.0,0.71849]
[1777643231546,42.04,78299.18,60.6,-0.00352,0.0,0.71849]
[1777643231583,42.04,78300.86,60.6,-0.00351,0.0,0.71737]
[1777643236707,42.04,78308.67,60.6,-0.00348,0.0,0.71218]
[1777643241742,42.04,78307.62,60.6,-0.00349,0.0,0.71288]
[1777643244762,42.04,78283.04,60.6,-0.00358,0.0,0.72934]
[1777643249799,42.04,78302.46,60.6,-0.0035,0.0,0.71631]
[1777643254836,42.04,78289.8,60.6,-0.00355,0.0,0.72404]
[1777643257320,42.04,78289.76,60.6,-0.00355,0.0,0.72406]
[1777643257360,42.04,78291.48,60.6,-0.00354,0.0,0.72291]
[1777643263656,42.04,78295.65,60.6,-0.00353,0.0,0.72011]
[1777643263797,42.04,78294.56,60.6,-0.00353,0.0,0.72084]
[1777643263899,42.04,78295.32,60.6,-0.00353,0.0,0.72033]
[1777643266882,42.04,78289.92,60.6,-0.00355,0.0,0.72395]
[1777643267643,42.04,78287.28,60.6,-0.00356,0.0,0.72573]
[1777643272962,42.04,78287.62,60.6,-0.00356,0.0,0.7255]
[1777643277996,42.04,78286.86,60.6,-0.00356,0.0,0.72601]
[1777643283037,42.04,78292.68,60.6,-0.00354,0.0,0.7221]
[1777643288722,42.04,78308.76,60.6,-0.00348,0.0,0.71139]
[1777643294117,42.04,78314.65,60.6,-0.00346,0.0,0.7075]
[1777643297138,42.04,78288.95,60.6,-0.00355,0.0,0.72461]
[1777643302176,42.04,78299.18,60.6,-0.00351,0.0,0.71776]
[1777643304189,42.04,78327.86,60.6,-0.00341,0.0,0.69885]
[1777643307966,42.04,78345.08,60.6,-0.00335,0.0,0.68771]
[1777643308217,42.04,78348.8,60.6,-0.00333,0.0,0.68532]
[1777643313256,42.04,78359.25,60.6,-0.00329,0.0,0.67795]
[1777643317883,42.04,78367.7,60.6,-0.00327,0.0,0.67261]
[1777643318292,42.04,78365.99,60.6,-0.00327,0.0,0.67369]
[1777643323329,42.04,78364.07,60.6,-0.00328,0.0,0.6749]
[1777643328364,42.04,78348.47,60.6,-0.00333,0.0,0.68482]
[1777643332692,42.04,78371.66,60.6,-0.00325,0.0,0.67012]
[1777643338657,42.04,78369.45,60.6,-0.00326,0.0,0.67151]
[1777643344476,42.04,78371.09,60.6,-0.00325,0.0,0.67047]
[1777643349511,42.04,78373.74,60.6,-0.00324,0.0,0.66881]
[1777643354546,42.04,78375.06,60.6,-0.00324,0.0,0.66798]
[1777643359581,42.04,78360.03,60.6,-0.00329,0.0,0.67746]
[1777643364616,42.04,78360.44,60.6,-0.00329,0.0,0.6772]
[1777643369651,42.04,78362.97,60.6,-0.00328,0.0,0.67559]
[1777643374686,42.04,78368.14,60.6,-0.00326,0.0,0.67163]
[1777643379721,42.04,78368.12,60.6,-0.00326,0.0,0.67164]
[1777643384756,42.04,78367.56,60.6,-0.00326,0.0,0.67199]
[1777643389790,42.04,78361.35,60.6,-0.00328,0.0,0.67591]
[1777643394826,42.04,78363.01,60.6,-0.00328,0.0,0.67486]
[1777643397519,42.04,78362.85,60.6,-0.00328,0.0,0.67496]
[1777643400871,42.04,78339.41,60.6,-0.00336,0.0,0.68993]
[1777643404410,42.04,78341.4,60.6,-0.00335,0.0,0.68865]
[1777643404422,42.04,78341.4,60.6,-0.00335,0.0,0.68865]
[1777643409934,42.04,78357.73,60.6,-0.0033,0.0,0.67821]
[1777643412955,42.04,78334.34,60.6,-0.00338,0.0,0.6932]
[1777643414400,42.04,78334.34,60.6,-0.00338,0.0,0.6932]
[1777643420013,42.04,78337.98,60.6,-0.00337,0.0,0.69085]
[1777643425039,42.04,78329.98,60.6,-0.00339,0.0,0.69603]
[1777643425883,42.04,78329.98,60.6,-0.00339,0.0,0.69603]
[1777643431081,42.04,78312.33,60.6,-0.00345,0.0,0.70684]
[1777643436116,42.04,78309.82,60.6,-0.00346,0.0,0.7085]
[1777643440943,42.04,78302.41,60.6,-0.00349,0.0,0.7134]
[1777643441540,42.04,78298.29,60.6,-0.00351,0.0,0.71614]
[1777643441778,42.04,78340.35,60.6,-0.00335,0.0,0.68861]
[1777643444186,42.04,78360.63,60.6,-0.00328,0.0,0.67566]
[1777643445054,42.04,78360.63,60.6,-0.00328,0.0,0.67566]
[1777643445715,42.04,78360.63,60.6,-0.00328,0.0,0.67566]
[1777643445776,42.04,78379.82,60.6,-0.00322,0.0,0.66361]
[1777643447908,42.04,78402.87,60.6,-0.00314,0.0,0.64939]
[1777643451248,42.04,78382.78,60.6,-0.00321,0.0,0.66177]
[1777643456284,42.04,78387.06,60.6,-0.00319,0.0,0.65912]
[1777643461321,42.04,78376.7,60.6,-0.00323,0.0,0.66556]
[1777643464341,42.04,78399.39,60.6,-0.00315,0.0,0.65152]
[1777643469381,42.04,78391.2,60.6,-0.00318,0.0,0.65656]
[1777643471391,42.04,78412.01,60.6,-0.00311,0.0,0.64383]
[1777643476426,42.04,78404.15,60.6,-0.00314,0.0,0.64861]
[1777643481461,42.04,78402.27,60.6,-0.00314,0.0,0.64976]
[1777643486496,42.04,78390.79,60.6,-0.00318,0.0,0.65681]
[1777643491531,42.04,78408.11,60.6,-0.00312,0.0,0.64551]
[1777643494941,42.04,78414.5,60.6,-0.0031,0.0,0.64164]
[1777643500594,42.04,78417.13,60.6,-0.00309,0.0,0.64005]
[1777643505629,42.04,78421.57,60.6,-0.00307,0.0,0.63737]
[1777643510665,42.04,78408.91,60.6,-0.00312,0.0,0.64503]
[1777643515700,42.04,78422.1,60.6,-0.00307,0.0,0.63705]
[1777643520737,42.04,78434.91,60.6,-0.00303,0.0,0.62939]
[1777643525772,42.04,78420.22,60.6,-0.00308,0.0,0.63819]
[1777643530809,42.04,78412.96,60.6,-0.0031,0.0,0.64257]
[1777643532829,42.04,78442.57,60.6,-0.00301,0.0,0.62485]
[1777643536863,42.04,78470.17,60.6,-0.00292,0.0,0.60873]
[1777643540466,42.04,78477.94,60.6,-0.0029,0.0,0.60425]
[1777643545926,42.04,78483.98,60.6,-0.00288,0.0,0.6008]
[1777643550962,42.1,78486.04,60.6,-0.0029,0.0,0.60599]
[1777643554990,42.14,78462.48,60.6,-0.003,0.0,0.62272]
[1777643560027,42.15,78456.66,60.6,-0.00302,0.0,0.62741]
[1777643565065,42.16,78461.17,60.6,-0.00301,0.0,0.62603]
[1777643569092,42.17,78480.42,60.6,-0.00296,0.0,0.61583]
[1777643574128,42.18,78470.9,60.6,-0.00299,0.0,0.62277]
[1777643579163,42.2,78477.6,60.6,-0.00298,0.0,0.62014]
[1777643584198,42.23,78485.23,60.6,-0.00298,0.0,0.61948]
[1777643589233,42.24,78489.87,60.6,-0.00297,0.0,0.61811]
[1777643594268,42.25,78487.5,60.6,-0.00298,0.0,0.62082]
[1777643599217,42.26,78491.81,60.6,-0.00297,0.0,0.61909]
[1777643598715,42.29,78511.84,60.6,-0.00293,0.0,0.61039]
[1777643599590,42.29,78511.84,60.6,-0.00293,0.0,0.61039]
[1777643599753,42.29,78511.84,60.6,-0.00293,0.0,0.61039]
[1777643600115,42.29,78511.84,60.6,-0.00293,0.0,0.61039]
[1777643600143,42.29,78533.87,60.6,-0.00286,0.0,0.59836]
[1777643600777,42.29,78533.87,60.6,-0.00286,0.0,0.59836]
[1777643600885,42.29,78533.87,60.6,-0.00286,0.0,0.59836]
[1777643601046,42.29,78597.71,60.6,-0.00267,0.0,0.56321]
[1777643601921,42.29,78636.32,60.6,-0.00257,0.0,0.54285]
[1777643602356,42.29,78658.19,60.6,-0.00251,0.0,0.5316]
[1777643604368,42.29,78678.77,60.6,-0.00245,0.0,0.52121]
[1777643606077,42.29,78678.77,60.6,-0.00245,0.0,0.52121]
[1777643606154,42.29,78678.77,60.6,-0.00245,0.0,0.52121]
[1777643606178,42.29,78684.86,60.6,-0.00244,0.0,0.51817]
[1777643607137,42.29,78684.86,60.6,-0.00244,0.0,0.51817]
[1777643607163,42.29,78695.22,60.6,-0.00241,0.0,0.51303]
[1777643608396,42.29,78713.18,60.6,-0.00236,0.0,0.50424]
[1777643610412,42.29,78744.96,60.6,-0.00228,0.0,0.48899]
[1777643611419,42.29,78764.54,60.6,-0.00223,0.0,0.47926]
[1777643614263,42.29,78765.92,60.6,-0.00223,0.0,0.47862]
[1777643617463,42.29,78748.07,60.6,-0.00227,0.0,0.48697]
[1777643622501,42.29,78761.22,60.6,-0.00224,0.0,0.48081]
[1777643627536,42.29,78753.06,60.6,-0.00226,0.0,0.48463]
[1777643632972,42.29,78751.99,60.6,-0.00226,0.0,0.48513]
[1777643638211,42.29,78764.37,60.6,-0.00223,0.0,0.47934]
[1777643642220,42.29,78783.81,60.6,-0.00219,0.0,0.47038]
[1777643646694,42.29,78791.97,60.6,-0.00217,0.0,0.46666]
[1777643647808,42.29,78780.5,60.6,-0.00219,0.0,0.4719]
[1777643653570,42.29,78786.0,60.6,-0.00218,0.0,0.46938]
[1777643658765,42.34,78801.76,60.6,-0.00217,0.0,0.46665]
[1777643660790,42.34,78820.55,60.6,-0.00212,0.0,0.4582]
[1777643665834,42.34,78829.03,60.6,-0.0021,0.0,0.45443]
[1777643670869,42.44,78833.7,60.6,-0.00214,0.0,0.46114]
[1777643671313,42.44,78833.7,60.6,-0.00214,0.0,0.46114]
[1777643673890,42.55,78865.11,60.6,-0.00211,0.0,0.45549]
[1777643677920,42.8,78833.39,60.6,-0.0023,0.0,0.49276]
[1777643682956,43.05,78823.6,60.6,-0.00244,0.0,0.52047]
[1777643685283,43.14,78801.26,60.6,-0.00255,0.0,0.54023]
[1777643689001,43.3,78780.88,60.6,-0.00269,0.0,0.56643]
[1777643692023,43.41,78803.15,60.6,-0.00268,0.0,0.56562]
[1777643697059,43.59,78802.66,60.6,-0.00278,0.0,0.58377]
[1777643700096,43.63,78782.35,60.6,-0.00286,0.0,0.59879]
[1777643705131,43.64,78795.01,60.6,-0.00283,0.0,0.59351]
[1777643710167,43.71,78809.32,60.6,-0.00282,0.0,0.59321]
[1777643712180,43.75,78834.78,60.6,-0.00277,0.0,0.58307]
[1777643715201,43.85,78808.61,60.6,-0.0029,0.0,0.60721]
[1777643718222,43.88,78839.0,60.6,-0.00283,0.0,0.59432]
[1777643721252,43.94,78858.11,60.6,-0.00281,0.0,0.59028]
[1777643726285,44.12,78850.46,60.6,-0.00293,0.0,0.61283]
[1777643729306,44.2,78869.63,60.6,-0.00292,0.0,0.61088]
[1777643730335,44.23,78887.33,60.6,-0.00288,0.0,0.6041]
[1777643732356,44.29,78910.71,60.6,-0.00284,0.0,0.597]
[1777643738227,44.44,78895.82,60.6,-0.00296,0.0,0.62019]
[1777643743207,44.58,78876.03,60.6,-0.00311,0.0,0.64673]
[1777643746100,44.64,78847.16,60.6,-0.00323,0.0,0.66964]
[1777643751491,44.72,78841.15,60.6,-0.0033,0.0,0.68202]
[1777643756526,44.78,78839.88,60.6,-0.00334,0.0,0.6897]
[1777643758548,44.79,78817.28,60.6,-0.00342,0.0,0.70371]
[1777643763595,44.79,78809.39,60.6,-0.00345,0.0,0.70916]
[1777643768630,44.82,78792.51,60.6,-0.00352,0.0,0.72246]
[1777643773665,44.89,78805.29,60.6,-0.00352,0.0,0.7235]
[1777643776686,44.96,78776.94,60.6,-0.00366,0.0,0.74921]
[1777643778701,45.01,78751.27,60.6,-0.00379,0.0,0.77222]
[1777643783739,45.13,78754.65,60.6,-0.00386,0.0,0.78392]
[1777643786760,45.16,78776.89,60.6,-0.00379,0.0,0.77256]
[1777643791798,45.18,78799.34,60.6,-0.00372,0.0,0.76046]
[1777643796831,45.2,78771.77,60.6,-0.00383,0.0,0.78]
[1777643798522,45.2,78769.84,60.6,-0.00384,0.0,0.78143]
[1777643803880,45.24,78770.68,60.6,-0.00387,0.0,0.7863]
[1777643808915,45.24,78746.75,60.6,-0.00396,0.0,0.8024]
[1777643811936,45.24,78775.36,60.6,-0.00385,0.0,0.78319]
[1777643816972,45.24,78772.41,60.6,-0.00386,0.0,0.78515]
[1777643822011,45.24,78779.77,60.6,-0.00383,0.0,0.78026]
[1777643827047,45.24,78777.61,60.6,-0.00384,0.0,0.78169]
[1777643832083,45.24,78760.19,60.6,-0.00391,0.0,0.79333]
[1777643836111,45.24,78738.43,60.6,-0.00399,0.0,0.80806]
[1777643841145,45.24,78736.35,60.6,-0.004,0.0,0.80949]
[1777643844167,45.24,78717.09,60.6,-0.00407,0.0,0.82275]
[1777643849455,45.24,78713.48,60.6,-0.00409,0.0,0.82526]
[1777643851223,45.24,78740.19,60.6,-0.00398,0.0,0.80606]
[1777643856258,45.24,78738.58,60.6,-0.00398,0.0,0.80715]
[1777643861293,45.24,78735.82,60.6,-0.004,0.0,0.80904]
[1777643866328,45.24,78727.13,60.6,-0.00403,0.0,0.815]
[1777643868096,45.24,78730.06,60.6,-0.00402,0.0,0.81298]
[1777643868342,45.24,78731.46,60.6,-0.00401,0.0,0.81202]
[1777643868794,45.24,78731.46,60.6,-0.00401,0.0,0.81202]
[1777643869928,45.24,78729.47,60.6,-0.00402,0.0,0.81339]
[1777643875391,45.24,78721.9,60.6,-0.00405,0.0,0.8186]
[1777643875899,45.24,78721.9,60.6,-0.00405,0.0,0.8186]
[1777643878301,45.24,78718.82,60.6,-0.00406,0.0,0.82073]
[1777643878895,45.24,78717.45,60.6,-0.00407,0.0,0.82168]
[1777643884456,45.24,78715.72,60.6,-0.00407,0.0,0.82288]
[1777643889540,45.24,78703.53,60.6,-0.00412,0.0,0.83137]
[1777643894576,45.24,78688.03,60.6,-0.00418,0.0,0.84228]
[1777643899611,45.24,78692.54,60.6,-0.00416,0.0,0.8391]
[1777643904646,45.24,78692.15,60.6,-0.00417,0.0,0.83937]
[1777643909680,45.24,78692.95,60.6,-0.00416,0.0,0.83881]
[1777643914718,45.24,78685.64,60.6,-0.00419,0.0,0.84314]
[1777643919753,45.24,78682.43,60.6,-0.0042,0.0,0.84542]
[1777643922774,45.24,78689.94,60.6,-0.00417,0.0,0.8401]
[1777643924788,45.24,78695.4,60.6,-0.00415,0.0,0.83625]
[1777643929823,45.24,78698.46,60.6,-0.00414,0.0,0.8341]
[1777643934861,45.24,78709.37,60.6,-0.00409,0.0,0.82647]
[1777643939899,45.24,78711.37,60.6,-0.00409,0.0,0.82508]
[1777643944934,45.24,78715.25,60.6,-0.00407,0.0,0.82239]
[1777643949969,45.24,78713.96,60.6,-0.00408,0.0,0.82328]
[1777643955007,45.24,78715.44,60.6,-0.00407,0.0,0.82225]
[1777643960040,45.24,78720.39,60.6,-0.00405,0.0,0.81883]
[1777643965075,45.24,78717.9,60.6,-0.00406,0.0,0.82055]
[1777643970110,45.24,78720.52,60.6,-0.00405,0.0,0.81874]
[1777643975145,45.24,78722.06,60.6,-0.00404,0.0,0.81686]
[1777643980180,45.24,78707.04,60.6,-0.0041,0.0,0.82727]
[1777643985214,45.24,78706.98,60.6,-0.0041,0.0,0.82731]
[1777643990250,45.24,78712.91,60.6,-0.00408,0.0,0.82319]
[1777643995285,45.24,78719.09,60.6,-0.00405,0.0,0.81891]
[1777644000396,45.24,78731.42,60.6,-0.004,0.0,0.81043]
[1777644000451,45.24,78731.42,60.6,-0.004,0.0,0.81043]
[1777644000615,45.24,78731.42,60.6,-0.004,0.0,0.81043]
[1777644001458,45.24,78732.46,60.6,-0.004,0.0,0.80972]
[1777644002540,45.24,78722.61,60.6,-0.00404,0.0,0.81648]
[1777644005637,45.24,78747.91,60.6,-0.00394,0.0,0.7992]
[1777644007285,45.24,78743.53,60.6,-0.00396,0.0,0.80217]
[1777644008762,45.24,78733.74,60.6,-0.004,0.0,0.80884]
[1777644013333,45.24,78738.9,60.6,-0.00398,0.0,0.80532]
[1777644015890,45.24,78751.94,60.6,-0.00393,0.0,0.79648]
[1777644016014,45.24,78751.94,60.6,-0.00393,0.0,0.79648]
[1777644016695,45.24,78751.94,60.6,-0.00393,0.0,0.79648]
[1777644017529,45.24,78767.04,60.6,-0.00387,0.0,0.78635]
[1777644017540,45.24,78785.13,60.6,-0.0038,0.0,0.77437]
[1777644020476,45.24,78767.21,60.6,-0.00387,0.0,0.78624]
[1777644025510,45.24,78771.17,60.6,-0.00385,0.0,0.7836]
[1777644029539,45.24,78738.12,60.6,-0.00398,0.0,0.80585]
[1777644033570,45.24,78756.39,60.6,-0.00391,0.0,0.79269]
[1777644038605,45.24,78744.26,60.6,-0.00395,0.0,0.80087]
[1777644043640,45.24,78751.57,60.6,-0.00392,0.0,0.79593]
[1777644048676,45.24,78745.19,60.6,-0.00395,0.0,0.80024]
[1777644049683,45.24,78726.47,60.6,-0.00402,0.0,0.81301]
[1777644054718,45.24,78739.43,60.6,-0.00397,0.0,0.80415]
[1777644058746,45.24,78716.85,60.6,-0.00406,0.0,0.81964]
[1777644063794,45.24,78723.57,60.6,-0.00403,0.0,0.815]
[1777644068968,45.24,78727.89,60.6,-0.00401,0.0,0.81203]
[1777644070119,45.24,78723.53,60.6,-0.00403,0.0,0.81503]
[1777644070212,45.24,78723.87,60.6,-0.00403,0.0,0.8148]
[1777644073508,45.24,78717.88,60.6,-0.00405,0.0,0.81893]
[1777644074743,45.24,78716.71,60.6,-0.00406,0.0,0.81974]
[1777644076570,45.24,78721.82,60.6,-0.00404,0.0,0.81621]
[1777644081577,45.24,78733.47,60.6,-0.00399,0.0,0.80821]
[1777644081661,45.24,78726.68,60.6,-0.00402,0.0,0.81287]
[1777644082940,45.24,78707.96,60.6,-0.00409,0.0,0.82581]
[1777644087975,45.24,78701.59,60.6,-0.00412,0.0,0.83025]
[1777644093010,45.24,78715.57,60.6,-0.00406,0.0,0.81971]
[1777644097038,45.24,78742.01,60.6,-0.00396,0.0,0.80159]
[1777644102073,45.24,78745.83,60.6,-0.00394,0.0,0.79901]
[1777644107108,45.24,78749.08,60.6,-0.00393,0.0,0.79681]
[1777644112143,45.24,78753.9,60.6,-0.00391,0.0,0.79356]
[1777644116553,45.24,78724.09,60.6,-0.00402,0.0,0.81383]
[1777644122213,45.24,78714.09,60.6,-0.00406,0.0,0.82073]
[1777644127248,45.24,78714.16,60.6,-0.00406,0.0,0.82068]
[1777644132283,45.24,78709.84,60.6,-0.00408,0.0,0.82368]
[1777644137319,45.24,78703.88,60.6,-0.0041,0.0,0.82783]
[1777644142354,45.24,78700.74,60.6,-0.00412,0.0,0.83002]
[1777644146548,45.24,78681.79,60.6,-0.00419,0.0,0.84336]
[1777644151703,45.24,78686.54,60.6,-0.00417,0.0,0.84]
[1777644157021,45.24,78676.17,60.6,-0.00421,0.0,0.84652]
[1777644159760,45.24,78654.67,60.6,-0.0043,0.0,0.86193]
[1777644160487,45.24,78630.44,60.6,-0.0044,0.0,0.8796]
[1777644165523,45.24,78626.57,60.6,-0.00441,0.0,0.88245]
[1777644170558,45.24,78624.94,60.6,-0.00442,0.0,0.88365]
[1777644175593,45.24,78631.93,60.6,-0.00439,0.0,0.8785]
[1777644180627,45.24,78639.0,60.6,-0.00436,0.0,0.87332]
[1777644183649,45.24,78668.56,60.6,-0.00424,0.0,0.85195]
[1777644188684,45.24,78676.44,60.6,-0.00421,0.0,0.84633]
[1777644193719,45.24,78674.46,60.6,-0.00422,0.0,0.84774]
[1777644195749,45.24,78645.0,60.6,-0.00434,0.0,0.86895]
[1777644196755,45.24,78627.07,60.6,-0.00441,0.0,0.88208]
[1777644201870,45.24,78635.04,60.6,-0.00438,0.0,0.87622]
[1777644208996,45.24,78632.01,60.6,-0.00439,0.0,0.87844]
[1777644216897,45.24,78635.55,60.6,-0.00437,0.0,0.87499]
[1777644221933,45.24,78635.77,60.6,-0.00437,0.0,0.87483]
[1777644227286,45.24,78634.46,60.6,-0.00438,0.0,0.87579]
[1777644228329,45.24,78668.25,60.6,-0.00424,0.0,0.85133]
[1777644233602,45.24,78683.29,60.6,-0.00418,0.0,0.84063]
[1777644239054,45.24,78705.37,60.6,-0.00409,0.0,0.82514]
[1777644244089,45.24,78703.31,60.6,-0.0041,0.0,0.82658]
[1777644249124,45.24,78709.99,60.6,-0.00407,0.0,0.82193]
[1777644254200,45.24,78704.74,60.6,-0.00409,0.0,0.82558]
[1777644254500,45.24,78704.74,60.6,-0.00409,0.0,0.82558]
[1777644254775,45.24,78704.74,60.6,-0.00409,0.0,0.82558]
[1777644254822,45.24,78699.18,60.6,-0.00411,0.0,0.82946]
[1777644255365,45.24,78699.18,60.6,-0.00411,0.0,0.82946]
[1777644255795,45.24,78699.18,60.6,-0.00411,0.0,0.82946]
[1777644255801,45.24,78653.16,60.6,-0.0043,0.0,0.86218]
[1777644256554,45.24,78653.16,60.6,-0.0043,0.0,0.86218]
[1777644256557,45.24,78639.45,60.6,-0.00435,0.0,0.87214]
[1777644257283,45.24,78639.45,60.6,-0.00435,0.0,0.87214]
[1777644257778,45.24,78639.45,60.6,-0.00435,0.0,0.87214]
[1777644257878,45.24,78639.47,60.6,-0.00435,0.0,0.87212]
[1777644258470,45.24,78639.47,60.6,-0.00435,0.0,0.87212]
[1777644264174,45.24,78637.49,60.6,-0.00436,0.0,0.87357]
[1777644266557,45.24,78637.58,60.6,-0.00436,0.0,0.8735]
[1777644270127,45.24,78640.47,60.6,-0.00435,0.0,0.87139]
[1777644272098,45.24,78641.28,60.6,-0.00434,0.0,0.86994]
[1777644272293,45.24,78640.77,60.6,-0.00435,0.0,0.87032]
[1777644277328,45.24,78635.46,60.6,-0.00437,0.0,0.87419]
[1777644282364,45.24,78639.79,60.6,-0.00435,0.0,0.87103]
[1777644287398,45.24,78635.49,60.6,-0.00437,0.0,0.87417]
[1777644292997,45.24,78633.3,60.6,-0.00438,0.0,0.87578]
[1777644294447,45.24,78660.75,60.6,-0.00426,0.0,0.85586]
[1777644298477,45.24,78680.9,60.6,-0.00418,0.0,0.84149]
[1777644303512,45.24,78681.37,60.6,-0.00418,0.0,0.84116]
[1777644308023,45.24,78648.74,60.6,-0.00431,0.0,0.86452]
[1777644313582,45.24,78639.49,60.6,-0.00435,0.0,0.87125]
[1777644319037,45.24,78635.3,60.6,-0.00437,0.0,0.87431]
[1777644322076,45.24,78617.38,60.6,-0.00444,0.0,0.88751]
[1777644328687,45.24,78625.39,60.6,-0.00441,0.0,0.88159]
[1777644333722,45.24,78622.03,60.6,-0.00442,0.0,0.8832]
[1777644338758,45.24,78617.83,60.6,-0.00444,0.0,0.88631]
[1777644343793,45.24,78606.67,60.6,-0.00448,0.0,0.89461]
[1777644348829,45.24,78601.04,60.6,-0.00451,0.0,0.89882]
[1777644353864,45.24,78604.19,60.6,-0.00449,0.0,0.89646]
[1777644357892,45.24,78623.16,60.6,-0.00441,0.0,0.88237]
[1777644362927,45.24,78632.62,60.6,-0.00437,0.0,0.87541]
[1777644367962,45.24,78635.37,60.6,-0.00436,0.0,0.8734]
[1777644372998,45.24,78634.08,60.6,-0.00437,0.0,0.87434]
[1777644378033,45.24,78631.48,60.6,-0.00438,0.0,0.87625]
[1777644383068,45.24,78632.83,60.6,-0.00437,0.0,0.87526]
[1777644388103,45.24,78650.97,60.6,-0.0043,0.0,0.86206]
[1777644393138,45.24,78650.96,60.6,-0.0043,0.0,0.86122]
[1777644398173,45.24,78654.95,60.6,-0.00428,0.0,0.85834]
[1777644403208,45.24,78663.37,60.6,-0.00424,0.0,0.85229]
[1777644408243,45.24,78664.42,60.6,-0.00424,0.0,0.85154]
[1777644413278,45.24,78665.61,60.6,-0.00424,0.0,0.85069]
[1777644418315,45.24,78675.82,60.6,-0.00419,0.0,0.84342]
[1777644423348,45.24,78675.51,60.6,-0.0042,0.0,0.84364]
[1777644429390,45.24,78682.15,60.6,-0.00417,0.0,0.83894]
[1777644434425,45.24,78685.35,60.6,-0.00416,0.0,0.83668]
[1777644439459,45.24,78685.06,60.6,-0.00416,0.0,0.83688]
[1777644444494,45.24,78682.5,60.6,-0.00417,0.0,0.83869]
[1777644449530,45.24,78684.88,60.6,-0.00416,0.0,0.83701]
[1777644454565,45.24,78682.09,60.6,-0.00417,0.0,0.83814]
[1777644459600,45.24,78685.23,60.6,-0.00415,0.0,0.83593]
[1777644464635,45.24,78699.41,60.6,-0.0041,0.0,0.826]
[1777644469671,45.24,78712.6,60.6,-0.00405,0.0,0.81685]
[1777644474710,45.24,78698.68,60.6,-0.0041,0.0,0.82651]
[1777644479745,45.24,78689.73,60.6,-0.00414,0.0,0.83277]
[1777644482768,45.24,78670.26,60.6,-0.00421,0.0,0.84653]
[1777644487803,45.24,78671.55,60.6,-0.00421,0.0,0.84561]
[1777644492838,45.24,78667.36,60.6,-0.00422,0.0,0.8486]
[1777644497873,45.24,78668.44,60.6,-0.00422,0.0,0.84783]
[1777644502908,45.24,78669.43,60.6,-0.00422,0.0,0.84712]
[1777644504922,45.24,78688.84,60.6,-0.00414,0.0,0.83339]
[1777644509957,45.24,78691.12,60.6,-0.00413,0.0,0.83179]
[1777644514992,45.24,78689.76,60.6,-0.00413,0.0,0.83192]
[1777644520027,45.24,78687.28,60.6,-0.00414,0.0,0.83366]
[1777644525062,45.24,78703.42,60.6,-0.00408,0.0,0.82239]
[1777644530097,45.24,78708.28,60.6,-0.00406,0.0,0.81902]
[1777644535132,45.24,78699.31,60.6,-0.00409,0.0,0.82524]
[1777644540167,45.24,78703.12,60.6,-0.00408,0.0,0.82259]
[1777644545202,45.24,78709.92,60.6,-0.00405,0.0,0.81788]
[1777644550237,45.24,78702.46,60.6,-0.00408,0.0,0.82305]
[1777644555271,45.24,78703.8,60.6,-0.00408,0.0,0.82212]
[1777644560307,45.24,78705.19,60.6,-0.00407,0.0,0.82116]
[1777644565341,45.24,78705.48,60.6,-0.00407,0.0,0.82096]
[1777644570377,45.24,78705.82,60.6,-0.00407,0.0,0.82072]
[1777644575411,45.24,78692.76,60.6,-0.00412,0.0,0.82899]
[1777644580447,45.24,78691.95,60.6,-0.00412,0.0,0.82956]
[1777644585483,45.24,78694.26,60.6,-0.00411,0.0,0.82794]
[1777644590519,45.24,78692.62,60.6,-0.00412,0.0,0.82909]
[1777644594547,45.24,78668.47,60.6,-0.00421,0.0,0.84612]
[1777644599582,45.24,78653.66,60.6,-0.00427,0.0,0.85672]
[1777644604617,45.24,78644.29,60.6,-0.00431,0.0,0.86349]
[1777644609654,45.24,78649.25,60.6,-0.00429,0.0,0.8599]
[1777644614689,45.24,78656.97,60.6,-0.00426,0.0,0.85434]
[1777644619724,45.24,78663.96,60.6,-0.00423,0.0,0.84934]
[1777644624760,45.24,78649.44,60.6,-0.00429,0.0,0.85976]
[1777644629794,45.24,78666.82,60.6,-0.00422,0.0,0.8473]
[1777644634829,45.24,78666.95,60.6,-0.00421,0.0,0.84637]
[1777644639865,45.24,78656.19,60.6,-0.00426,0.0,0.85406]
[1777644644900,45.24,78662.72,60.6,-0.00423,0.0,0.84938]
[1777644649936,45.24,78665.09,60.6,-0.00422,0.0,0.84769]
[1777644654970,45.24,78663.0,60.6,-0.00423,0.0,0.84918]
[1777644660015,45.24,78651.06,60.6,-0.00428,0.0,0.85775]
[1777644665041,45.24,78624.96,60.6,-0.00439,0.0,0.87673]
[1777644670077,45.24,78618.89,60.6,-0.00441,0.0,0.88119]
[1777644675111,45.24,78632.16,60.6,-0.00436,0.0,0.87145]
[1777644680146,45.24,78627.42,60.6,-0.00438,0.0,0.87492]
[1777644685180,45.24,78633.5,60.6,-0.00435,0.0,0.87048]
[1777644690216,45.24,78631.36,60.6,-0.00436,0.0,0.87204]
[1777644695251,45.24,78631.15,60.6,-0.00436,0.0,0.87133]
[1777644700286,45.24,78617.46,60.6,-0.00441,0.0,0.88138]
[1777644704317,45.24,78638.03,60.6,-0.00433,0.0,0.86632]
[1777644709352,45.24,78649.56,60.6,-0.00428,0.0,0.85798]
[1777644714390,45.24,78656.8,60.6,-0.00425,0.0,0.85278]
[1777644719425,45.24,78656.17,60.6,-0.00425,0.0,0.85323]
[1777644724460,45.24,78668.74,60.6,-0.0042,0.0,0.84425]
[1777644729495,45.24,78684.95,60.6,-0.00414,0.0,0.8328]
[1777644734531,45.24,78693.2,60.6,-0.00411,0.0,0.82703]
[1777644739566,45.24,78685.96,60.6,-0.00413,0.0,0.8321]
[1777644744600,45.24,78697.18,60.6,-0.00409,0.0,0.82426]
[1777644749636,45.24,78694.63,60.6,-0.0041,0.0,0.82603]
[1777644754671,45.24,78706.11,60.6,-0.00405,0.0,0.81724]
[1777644759708,45.24,78714.35,60.6,-0.00402,0.0,0.81157]
[1777644764743,45.24,78717.62,60.6,-0.00401,0.0,0.80932]
[1777644769778,45.24,78718.66,60.6,-0.004,0.0,0.80861]
[1777644774830,45.24,78735.51,60.6,-0.00394,0.0,0.79715]
[1777644779865,45.24,78747.83,60.6,-0.00389,0.0,0.78886]
[1777644782886,45.24,78766.33,60.6,-0.00382,0.0,0.77655]
[1777644786914,45.24,78786.17,60.6,-0.00375,0.0,0.76353]
[1777644791949,45.24,78787.18,60.6,-0.00375,0.0,0.76287]
[1777644797477,45.24,78794.93,60.6,-0.00372,0.0,0.75785]
[1777644803222,45.24,78804.97,60.6,-0.00368,0.0,0.75137]
[1777644809606,45.24,78816.97,60.6,-0.00364,0.0,0.7437]
[1777644810427,45.24,78817.06,60.6,-0.00364,0.0,0.74364]
[1777644810494,45.24,78846.39,60.6,-0.00354,0.0,0.72518]
[1777644810597,45.24,78846.39,60.6,-0.00354,0.0,0.72518]
[1777644811090,45.24,78846.39,60.6,-0.00354,0.0,0.72518]
[1777644813064,45.24,78842.59,60.6,-0.00355,0.0,0.7268]
[1777644813385,45.24,78842.59,60.6,-0.00355,0.0,0.7268]
[1777644813790,45.24,78850.87,60.6,-0.00352,0.0,0.72165]
[1777644814682,45.24,78853.61,60.6,-0.00351,0.0,0.71995]
[1777644815565,45.24,78852.34,60.6,-0.00351,0.0,0.72074]
[1777644820044,45.24,78845.79,60.6,-0.00354,0.0,0.72481]
[1777644823102,45.24,78832.92,60.6,-0.00358,0.0,0.73286]
[1777644825839,45.24,78826.51,60.6,-0.0036,0.0,0.73689]
[1777644826205,45.24,78827.07,60.6,-0.0036,0.0,0.73654]
[1777644831240,45.24,78819.63,60.6,-0.00363,0.0,0.74125]
[1777644836275,45.24,78805.5,60.6,-0.00368,0.0,0.75027]
[1777644841314,45.24,78812.03,60.6,-0.00365,0.0,0.74609]
[1777644846349,45.24,78813.62,60.6,-0.00365,0.0,0.74507]
[1777644851384,45.24,78798.6,60.6,-0.0037,0.0,0.7547]
[1777644856419,45.24,78783.27,60.6,-0.00376,0.0,0.76464]
[1777644861094,45.24,78780.03,60.6,-0.00377,0.0,0.76676]
[1777644866489,45.24,78769.55,60.6,-0.00381,0.0,0.77365]
[1777644869510,45.24,78740.06,60.6,-0.00392,0.0,0.79329]
[1777644872538,45.24,78715.08,60.6,-0.00401,0.0,0.80945]
[1777644877573,45.24,78717.47,60.6,-0.004,0.0,0.80782]
[1777644882609,45.24,78706.99,60.6,-0.00404,0.0,0.81502]
[1777644887644,45.24,78704.17,60.6,-0.00405,0.0,0.81696]
[1777644891672,45.24,78683.37,60.6,-0.00413,0.0,0.83144]
[1777644896707,45.24,78688.62,60.6,-0.00411,0.0,0.82777]
[1777644901742,45.24,78675.03,60.6,-0.00417,0.0,0.83731]
[1777644906777,45.24,78685.46,60.6,-0.00412,0.0,0.82998]
[1777644911812,45.24,78689.56,60.6,-0.00411,0.0,0.82711]
[1777644916847,45.24,78703.95,60.6,-0.00405,0.0,0.81711]
[1777644921882,45.24,78695.66,60.6,-0.00408,0.0,0.82286]
[1777644926917,45.24,78696.5,60.6,-0.00408,0.0,0.82228]
[1777644931952,45.24,78705.33,60.6,-0.00404,0.0,0.81534]
[1777644936987,45.24,78708.75,60.6,-0.00403,0.0,0.81299]
[1777644942025,45.24,78715.8,60.6,-0.004,0.0,0.80815]
[1777644947059,45.24,78705.77,60.6,-0.00404,0.0,0.81504]
[1777644952097,45.24,78691.12,60.6,-0.0041,0.0,0.82519]
[1777644954110,45.24,78663.21,60.6,-0.00421,0.0,0.84485]
[1777644958576,45.24,78636.46,60.6,-0.00432,0.0,0.86406]
[1777644964068,45.24,78620.44,60.6,-0.00438,0.0,0.87575]
[1777644967205,45.24,78646.33,60.6,-0.00428,0.0,0.85693]
[1777644972240,45.24,78661.67,60.6,-0.00421,0.0,0.84594]
[1777644977275,45.24,78668.62,60.6,-0.00419,0.0,0.84101]
[1777644982310,45.24,78659.74,60.6,-0.00422,0.0,0.84732]
[1777644987345,45.24,78652.19,60.6,-0.00425,0.0,0.85272]
[1777644992380,45.24,78653.06,60.6,-0.00425,0.0,0.85125]
[1777644997415,45.24,78658.44,60.6,-0.00422,0.0,0.8474]
[1777645002450,45.24,78662.71,60.6,-0.00421,0.0,0.84436]
[1777645007485,45.24,78664.01,60.6,-0.0042,0.0,0.84344]
[1777645012520,45.24,78673.01,60.6,-0.00417,0.0,0.83707]
[1777645017558,45.24,78660.59,60.6,-0.00422,0.0,0.84587]
[1777645022593,45.24,78665.03,60.6,-0.0042,0.0,0.84271]
[1777645025614,45.24,78685.71,60.6,-0.00411,0.0,0.82815]
[1777645030649,45.24,78696.26,60.6,-0.00407,0.0,0.8208]
[1777645035684,45.24,78700.03,60.6,-0.00406,0.0,0.81818]
[1777645040725,45.24,78686.02,60.6,-0.00411,0.0,0.82793]
[1777645043746,45.24,78663.61,60.6,-0.0042,0.0,0.84372]
[1777645048782,45.24,78669.96,60.6,-0.00418,0.0,0.83922]
[1777645053817,45.24,78673.13,60.6,-0.00416,0.0,0.83615]
[1777645058852,45.24,78657.76,60.6,-0.00422,0.0,0.84705]
[1777645064147,45.24,78647.3,60.6,-0.00426,0.0,0.85453]
[1777645069929,45.24,78643.36,60.6,-0.00428,0.0,0.85737]
[1777645074963,45.24,78643.92,60.6,-0.00428,0.0,0.85697]
[1777645079999,45.24,78641.65,60.6,-0.00429,0.0,0.8586]
[1777645085034,45.24,78641.14,60.6,-0.00429,0.0,0.85897]
[1777645090069,45.24,78639.89,60.6,-0.0043,0.0,0.85987]
[1777645095105,45.24,78643.32,60.6,-0.00428,0.0,0.8574]
[1777645100140,45.24,78638.64,60.6,-0.0043,0.0,0.86078]
[1777645105175,45.24,78641.02,60.6,-0.00429,0.0,0.85906]
[1777645110210,45.24,78643.54,60.6,-0.00428,0.0,0.85724]
[1777645111389,45.24,78643.54,60.6,-0.00428,0.0,0.85724]
[1777645114238,45.24,78622.08,60.6,-0.00436,0.0,0.87203]
[1777645119272,45.24,78606.99,60.6,-0.00443,0.0,0.88313]
[1777645124311,45.24,78597.45,60.6,-0.00447,0.0,0.89021]
[1777645129351,45.24,78595.69,60.6,-0.00448,0.0,0.89152]
[1777645130366,45.24,78578.08,60.6,-0.00455,0.0,0.90473]
[1777645134393,45.24,78557.51,60.6,-0.00464,0.0,0.92038]
[1777645139429,45.24,78539.38,60.6,-0.00472,0.0,0.93436]
[1777645144464,45.24,78534.44,60.6,-0.00474,0.0,0.9382]
[1777645149499,45.24,78549.05,60.6,-0.00468,0.0,0.92688]
[1777645154535,45.24,78557.65,60.6,-0.00464,0.0,0.92027]
[1777645156682,45.24,78558.33,60.6,-0.00464,0.0,0.91975]
[1777645158563,45.24,78540.32,60.6,-0.00472,0.0,0.93363]
[1777645163598,45.24,78536.89,60.6,-0.00473,0.0,0.9363]
[1777645168633,45.24,78547.87,60.6,-0.00468,0.0,0.92779]
[1777645173668,45.24,78533.3,60.6,-0.00474,0.0,0.93818]
[1777645178703,45.24,78527.11,60.6,-0.00477,0.0,0.94302]
[1777645181725,45.24,78509.59,60.6,-0.00485,0.0,0.95682]
[1777645186763,45.24,78501.41,60.6,-0.00489,0.0,0.96332]
[1777645191798,45.24,78489.58,60.6,-0.00494,0.0,0.97279]
[1777645196833,45.24,78484.44,60.6,-0.00497,0.0,0.97692]
[1777645201869,45.24,78487.47,60.6,-0.00495,0.0,0.97448]
[1777645206904,45.24,78497.4,60.6,-0.00491,0.0,0.96652]
[1777645211939,45.24,78503.86,60.6,-0.00488,0.0,0.96137]
[1777645216975,45.24,78500.17,60.6,-0.00489,0.0,0.96431]
[1777645221361,45.24,78479.96,60.6,-0.00499,0.0,0.98055]
[1777645227046,45.24,78463.06,60.6,-0.00507,0.0,0.99431]
[1777645232079,45.24,78475.34,60.6,-0.00501,0.0,0.98335]
[1777645237115,45.24,78478.83,60.6,-0.00499,0.0,0.98052]
[1777645242150,45.24,78475.85,60.6,-0.005,0.0,0.98294]
[1777645247185,45.24,78473.99,60.6,-0.00501,0.0,0.98445]
[1777645252222,45.24,78478.34,60.6,-0.00499,0.0,0.98092]
[1777645255243,45.24,78498.38,60.6,-0.0049,0.0,0.96481]
[1777645260278,45.24,78493.65,60.6,-0.00492,0.0,0.96859]
[1777645265314,45.24,78498.89,60.6,-0.0049,0.0,0.9644]
[1777645270356,45.24,78504.91,60.6,-0.00487,0.0,0.95961]
[1777645275391,45.24,78521.54,60.6,-0.00479,0.0,0.94647]
[1777645280426,45.24,78517.75,60.6,-0.00481,0.0,0.94945]
[1777645285461,45.24,78517.81,60.6,-0.00481,0.0,0.9494]
[1777645290496,45.24,78521.15,60.6,-0.00479,0.0,0.94678]
[1777645295536,45.24,78529.77,60.6,-0.00475,0.0,0.93912]
[1777645300573,45.24,78531.94,60.6,-0.00474,0.0,0.93743]
[1777645305608,45.24,78531.37,60.6,-0.00474,0.0,0.93787]
[1777645310643,45.24,78530.34,60.6,-0.00475,0.0,0.93867]
[1777645315678,45.24,78529.38,60.6,-0.00475,0.0,0.93942]
[1777645320713,45.24,78517.96,60.6,-0.0048,0.0,0.94837]
[1777645325750,45.24,78524.14,60.6,-0.00478,0.0,0.94352]
[1777645330786,45.24,78524.81,60.6,-0.00477,0.0,0.94299]
[1777645334815,45.24,78506.58,60.6,-0.00486,0.0,0.95736]
[1777645339849,45.24,78507.88,60.6,-0.00485,0.0,0.95633]
[1777645344887,45.24,78506.5,60.6,-0.00486,0.0,0.95742]
[1777645349922,45.24,78503.05,60.6,-0.00487,0.0,0.96016]
[1777645354957,45.24,78498.93,60.6,-0.00489,0.0,0.96252]
[1777645359992,45.24,78502.15,60.6,-0.00487,0.0,0.95995]
[1777645365027,45.24,78491.67,60.6,-0.00492,0.0,0.96831]
[1777645368051,45.24,78474.16,60.6,-0.005,0.0,0.98243]
[1777645369058,45.24,78456.71,60.6,-0.00508,0.0,0.99667]
[1777645374093,45.24,78439.89,60.6,-0.00517,0.0,1.01056]
[1777645379128,45.24,78437.31,60.6,-0.00518,0.0,1.0127]
[1777645383589,45.24,78426.37,60.6,-0.00523,0.0,1.02185]
[1777645389204,45.24,78412.62,60.6,-0.0053,0.0,1.03344]
[1777645394239,45.24,78417.77,60.6,-0.00527,0.0,1.02908]
[1777645399274,45.24,78407.8,60.6,-0.00532,0.0,1.03753]
[1777645403302,45.24,78431.88,60.6,-0.0052,0.0,1.01723]
[1777645408337,45.24,78427.6,60.6,-0.00523,0.0,1.02082]
[1777645413372,45.24,78427.83,60.6,-0.00522,0.0,1.01966]
[1777645418407,45.24,78432.53,60.6,-0.0052,0.0,1.01573]
[1777645423442,45.24,78433.6,60.6,-0.00519,0.0,1.01483]
[1777645428477,45.24,78433.49,60.6,-0.00519,0.0,1.01493]
[1777645433512,45.24,78449.16,60.6,-0.00512,0.0,1.00193]
[1777645438547,45.24,78437.46,60.6,-0.00517,0.0,1.01162]
[1777645443582,45.24,78437.16,60.6,-0.00517,0.0,1.01187]
[1777645448617,45.24,78443.3,60.6,-0.00514,0.0,1.00677]
[1777645453652,45.24,78444.59,60.6,-0.00514,0.0,1.0057]
[1777645458686,45.24,78437.83,60.6,-0.00517,0.0,1.01131]
[1777645463721,45.24,78422.22,60.6,-0.00525,0.0,1.02436]
[1777645468758,45.24,78410.98,60.6,-0.0053,0.0,1.03385]
[1777645473792,45.24,78411.69,60.6,-0.00529,0.0,1.03227]
[1777645478829,45.24,78406.8,60.6,-0.00532,0.0,1.03642]
[1777645483864,45.24,78395.84,60.6,-0.00537,1e-05,1.04576]
[1777645488899,45.24,78394.67,60.6,-0.00538,1e-05,1.04677]
[1777645493934,45.24,78400.0,60.6,-0.00535,1e-05,1.04221]
[1777645498969,45.24,78395.44,60.6,-0.00538,1e-05,1.04611]
[1777645504006,45.24,78393.41,60.6,-0.00539,1e-05,1.04785]
[1777645509039,45.24,78377.87,60.6,-0.00546,1e-05,1.06124]
[1777645511063,45.24,78332.77,60.6,-0.0057,1e-05,1.10095]
[1777645516099,45.24,78327.76,60.6,-0.00573,1e-05,1.10544]
[1777645517269,45.24,78327.76,60.6,-0.00573,1e-05,1.10544]
[1777645525874,45.24,78317.4,60.6,-0.00578,1e-05,1.11477]
[1777645525883,45.24,78317.4,60.6,-0.00578,1e-05,1.11477]
[1777645531206,45.24,78328.68,60.6,-0.00572,1e-05,1.10359]
[1777645536242,45.24,78329.16,60.6,-0.00571,1e-05,1.10316]
[1777645541283,45.24,78310.37,60.6,-0.00581,1e-05,1.12011]
[1777645541549,45.24,78310.37,60.6,-0.00581,1e-05,1.12011]
[1777645547329,45.24,78311.59,60.6,-0.00581,1e-05,1.119]
[1777645552364,45.24,78307.5,60.6,-0.00583,1e-05,1.12271]
[1777645557399,45.24,78321.13,60.6,-0.00576,1e-05,1.11038]
[1777645562434,45.24,78314.31,60.6,-0.00579,1e-05,1.11653]
[1777645567469,45.24,78323.84,60.6,-0.00574,1e-05,1.10794]
[1777645572504,45.24,78308.24,60.6,-0.00582,1e-05,1.12204]
[1777645577539,45.24,78293.49,60.6,-0.00591,1e-05,1.13552]
[1777645582582,45.24,78277.88,60.6,-0.00599,1e-05,1.14993]
[1777645585602,45.24,78257.55,60.6,-0.0061,1e-05,1.16894]
[1777645589756,45.24,78239.15,60.6,-0.00621,1e-05,1.18637]
[1777645592094,45.24,78234.53,60.6,-0.00624,1e-05,1.19078]
[1777645592211,45.24,78234.53,60.6,-0.00624,1e-05,1.19078]
[1777645592331,45.24,78233.67,60.6,-0.00624,1e-05,1.19052]
[1777645592423,45.24,78233.67,60.6,-0.00624,1e-05,1.19052]
[1777645592616,45.24,78233.67,60.6,-0.00624,1e-05,1.19052]
[1777645593099,45.24,78233.67,60.6,-0.00624,1e-05,1.19052]
[1777645593171,45.24,78216.41,60.6,-0.00633,1e-05,1.20713]
[1777645599332,45.24,78200.63,60.6,-0.00643,1e-05,1.22248]
[1777645604543,45.24,78206.24,60.6,-0.00639,1e-05,1.217]
[1777645606765,45.24,78242.44,60.6,-0.00618,1e-05,1.18216]
[1777645611803,45.24,78242.57,60.6,-0.00618,1e-05,1.18204]
[1777645616838,45.24,78238.79,60.6,-0.00621,1e-05,1.18563]
[1777645621873,45.24,78230.04,60.6,-0.00626,1e-05,1.194]
[1777645624973,45.24,78230.42,60.6,-0.00625,1e-05,1.19363]
[1777645630935,45.24,78240.83,60.6,-0.00619,1e-05,1.18369]
[1777645635974,45.24,78260.92,60.6,-0.00608,1e-05,1.16471]
[1777645641009,45.24,78238.72,60.6,-0.00621,1e-05,1.1857]
[1777645642019,45.24,78238.72,60.6,-0.00621,1e-05,1.1857]
[1777645647051,45.24,78229.74,60.6,-0.00626,1e-05,1.19429]
[1777645652088,45.24,78243.31,60.6,-0.00617,1e-05,1.18026]
[1777645657123,45.24,78238.77,60.6,-0.0062,1e-05,1.18458]
[1777645659054,45.24,78240.02,60.6,-0.00619,1e-05,1.18339]
[1777645664173,45.24,78243.99,60.6,-0.00617,1e-05,1.17961]
[1777645669209,45.24,78249.34,60.6,-0.00614,1e-05,1.17455]
[1777645674244,45.24,78261.02,60.6,-0.00607,1e-05,1.16355]
[1777645679279,45.24,78261.44,60.6,-0.00607,1e-05,1.16315]
[1777645681781,45.24,78268.34,60.6,-0.00603,1e-05,1.1567]
[1777645682705,45.24,78268.31,60.6,-0.00603,1e-05,1.15673]
[1777645688342,45.24,78270.81,60.6,-0.00602,1e-05,1.1544]
[1777645693377,45.24,78277.67,60.6,-0.00598,1e-05,1.14802]
[1777645698413,45.24,78266.27,60.6,-0.00604,1e-05,1.15863]
[1777645703447,45.24,78263.13,60.6,-0.00606,1e-05,1.16157]
[1777645708482,45.24,78263.16,60.6,-0.00606,1e-05,1.16154]
[1777645713517,45.24,78269.56,60.6,-0.00602,1e-05,1.1545]
[1777645718552,45.24,78268.53,60.6,-0.00603,1e-05,1.15546]
[1777645723587,45.24,78270.1,60.6,-0.00602,1e-05,1.154]
[1777645728622,45.24,78270.73,60.6,-0.00601,1e-05,1.15341]
[1777645733658,45.24,78271.03,60.6,-0.00601,1e-05,1.15313]
[1777645738692,45.24,78270.09,60.6,-0.00602,1e-05,1.15401]
[1777645743727,45.24,78272.6,60.6,-0.006,1e-05,1.15167]
[1777645748763,45.24,78270.95,60.6,-0.00601,1e-05,1.15321]
[1777645753798,45.24,78273.09,60.6,-0.006,1e-05,1.15122]
[1777645758833,45.24,78268.93,60.6,-0.00602,1e-05,1.15509]
[1777645763868,45.24,78267.09,60.6,-0.00603,1e-05,1.15681]
[1777645768903,45.24,78265.8,60.6,-0.00604,1e-05,1.15801]
[1777645772370,45.24,78274.25,60.6,-0.006,1e-05,1.15014]
[1777645777966,45.24,78266.23,60.6,-0.00603,1e-05,1.15655]
[1777645783001,45.24,78265.96,60.6,-0.00604,1e-05,1.1568]
[1777645788041,45.24,78266.37,60.6,-0.00603,1e-05,1.15642]
[1777645790048,45.24,78266.01,60.6,-0.00604,1e-05,1.15675]
[1777645795090,45.24,78271.2,60.6,-0.00601,1e-05,1.15192]
[1777645800125,45.24,78267.87,60.6,-0.00603,1e-05,1.15502]
[1777645805160,45.24,78266.86,60.6,-0.00603,1e-05,1.15596]
[1777645810195,45.24,78258.32,60.6,-0.00608,1e-05,1.16395]
[1777645815230,45.24,78253.53,60.6,-0.00611,1e-05,1.16845]
[1777645820265,45.24,78232.16,60.6,-0.00623,1e-05,1.18872]
[1777645823286,45.24,78214.48,60.6,-0.00633,1e-05,1.20572]
[1777645828322,45.24,78208.41,60.6,-0.00636,1e-05,1.2116]
[1777645833357,45.24,78220.08,60.6,-0.00629,1e-05,1.19922]
[1777645838392,45.24,78213.69,60.6,-0.00633,1e-05,1.20539]
[1777645843428,45.24,78204.55,60.6,-0.00638,1e-05,1.21425]
[1777645846449,45.24,78184.38,60.6,-0.0065,1e-05,1.23401]
[1777645851486,45.24,78177.27,60.6,-0.00654,1e-05,1.24104]
[1777645855514,45.24,78158.87,60.6,-0.00666,1e-05,1.25939]
[1777645859823,45.24,78164.05,60.6,-0.00662,1e-05,1.2542]
[1777645860267,45.24,78164.05,60.6,-0.00662,1e-05,1.2542]
[1777645865584,45.25,78182.08,60.6,-0.00652,1e-05,1.23722]
[1777645870619,45.25,78189.59,60.6,-0.00648,1e-05,1.22982]
[1777645872635,45.25,78171.3,60.6,-0.00659,1e-05,1.24791]
[1777645877671,45.25,78181.57,60.6,-0.00652,1e-05,1.23772]
[1777645879898,45.25,78184.19,60.6,-0.00651,1e-05,1.23514]
[1777645879902,45.25,78184.19,60.6,-0.00651,1e-05,1.23514]
[1777645885727,45.25,78185.35,60.6,-0.0065,1e-05,1.23399]
[1777645888642,45.25,78186.51,60.6,-0.00649,1e-05,1.23285]
[1777645893783,45.25,78193.71,60.6,-0.00645,1e-05,1.22467]
[1777645899825,45.25,78197.47,60.6,-0.00642,1e-05,1.22099]
[1777645904860,45.25,78197.68,60.6,-0.00642,1e-05,1.22078]
[1777645907884,45.25,78219.87,60.6,-0.00629,1e-05,1.19926]
[1777645912926,45.25,78225.12,60.6,-0.00626,1e-05,1.19421]
[1777645917960,45.25,78235.0,60.6,-0.00621,1e-05,1.18476]
[1777645923002,45.25,78259.1,60.6,-0.00607,1e-05,1.16199]
[1777645927029,45.25,78276.56,60.6,-0.00597,1e-05,1.14573]
[1777645932065,45.25,78261.7,60.6,-0.00605,1e-05,1.15956]
[1777645937100,45.25,78272.12,60.6,-0.006,1e-05,1.14984]
[1777645942135,45.25,78276.75,60.6,-0.00597,1e-05,1.14555]
[1777645947172,45.25,78266.74,60.6,-0.00603,1e-05,1.15485]
[1777645952207,45.25,78262.87,60.6,-0.00604,1e-05,1.1574]
[1777645957242,45.25,78265.17,60.6,-0.00603,1e-05,1.15525]
[1777645962279,45.25,78264.01,60.6,-0.00604,1e-05,1.15634]
[1777645967315,45.25,78258.37,60.6,-0.00607,1e-05,1.16161]
[1777645972350,45.25,78263.21,60.6,-0.00604,1e-05,1.15708]
[1777645977388,45.25,78278.69,60.6,-0.00595,1e-05,1.1427]
[1777645982424,45.25,78288.7,60.6,-0.0059,1e-05,1.13349]
[1777645987459,45.25,78294.81,60.6,-0.00587,1e-05,1.12789]
[1777645990480,45.25,78277.07,60.6,-0.00596,1e-05,1.1442]
[1777645995515,45.25,78262.29,60.6,-0.00605,1e-05,1.15794]
[1777646000551,45.25,78261.18,60.6,-0.00605,1e-05,1.15898]
[1777646005586,45.25,78259.93,60.6,-0.00606,1e-05,1.16015]
[1777646010621,45.25,78261.58,60.6,-0.00605,1e-05,1.15861]
[1777646015656,45.25,78268.9,60.6,-0.006,1e-05,1.15072]
[1777646020691,45.25,78266.54,60.6,-0.00602,1e-05,1.15292]
[1777646025726,45.25,78264.48,60.6,-0.00603,1e-05,1.15484]
[1777646030763,45.25,78278.64,60.6,-0.00595,1e-05,1.1417]
[1777646035798,45.25,78274.44,60.6,-0.00597,1e-05,1.14558]
[1777646040834,45.25,78275.9,60.6,-0.00596,1e-05,1.14423]
[1777646045870,45.25,78249.83,60.6,-0.00611,1e-05,1.16857]
[1777646050905,45.25,78243.26,60.6,-0.00615,1e-05,1.17477]
[1777646055940,45.25,78242.83,60.6,-0.00615,1e-05,1.17518]
[1777646060975,45.25,78242.78,60.6,-0.00615,1e-05,1.17522]
[1777646066010,45.25,78240.85,60.6,-0.00616,1e-05,1.17705]
[1777646071045,45.25,78237.11,60.6,-0.00618,1e-05,1.17953]
[1777646073834,45.25,78219.8,60.6,-0.00628,1e-05,1.19606]
[1777646079102,45.25,78220.37,60.6,-0.00627,1e-05,1.19551]
[1777646084136,45.25,78222.33,60.6,-0.00626,1e-05,1.19363]
[1777646088165,45.25,78203.34,60.6,-0.00637,1e-05,1.21196]
[1777646093200,45.25,78211.02,60.6,-0.00633,1e-05,1.20452]
[1777646098235,45.25,78233.68,60.6,-0.0062,1e-05,1.18279]
[1777646103270,45.25,78250.22,60.6,-0.0061,1e-05,1.16713]
[1777646108305,45.25,78251.63,60.6,-0.00609,1e-05,1.16581]
[1777646113340,45.25,78248.48,60.6,-0.00611,1e-05,1.16877]
[1777646118375,45.25,78246.3,60.6,-0.00612,1e-05,1.17083]
[1777646123413,45.25,78247.18,60.6,-0.00612,1e-05,1.17]
[1777646128448,45.25,78256.01,60.6,-0.00607,1e-05,1.16169]
[1777646133483,45.25,78259.84,60.6,-0.00604,1e-05,1.15705]
[1777646138522,45.25,78261.59,60.6,-0.00603,1e-05,1.15541]
[1777646143557,45.25,78263.46,60.6,-0.00602,1e-05,1.15367]
[1777646148593,45.25,78266.65,60.6,-0.00601,1e-05,1.1507]
[1777646153628,45.25,78265.7,60.6,-0.00601,1e-05,1.15158]
[1777646158663,45.25,78249.35,60.6,-0.0061,1e-05,1.16688]
[1777646162692,45.25,78215.6,60.6,-0.0063,1e-05,1.19901]
[1777646167727,45.25,78201.98,60.6,-0.00637,1e-05,1.21219]
[1777646173004,45.25,78211.17,60.6,-0.00632,1e-05,1.20328]
[1777646173769,45.25,78192.11,60.6,-0.00643,1e-05,1.22181]
[1777646178804,45.25,78186.71,60.6,-0.00646,1e-05,1.22711]
[1777646183839,45.25,78192.95,60.6,-0.00643,1e-05,1.22099]
[1777646188874,45.25,78182.4,60.6,-0.00649,1e-05,1.23135]
[1777646193909,45.25,78174.6,60.6,-0.00653,1e-05,1.23794]
[1777646198944,45.25,78173.89,60.6,-0.00654,1e-05,1.23864]
[1777646203979,45.25,78177.73,60.6,-0.00651,1e-05,1.23484]
[1777646209014,45.25,78175.85,60.6,-0.00652,1e-05,1.2367]
[1777646214049,45.25,78167.04,60.6,-0.00658,1e-05,1.24544]
[1777646219084,45.25,78152.52,60.6,-0.00666,1e-05,1.25995]
[1777646224119,45.25,78160.84,60.6,-0.00661,1e-05,1.25162]
[1777646229153,45.25,78168.01,60.6,-0.00657,1e-05,1.24447]
[1777646234189,45.25,78179.48,60.6,-0.0065,1e-05,1.23312]
[1777646239549,45.25,78165.63,60.6,-0.00659,1e-05,1.24684]
[1777646245290,45.25,78151.0,60.6,-0.00667,1e-05,1.26148]
[1777646250960,45.25,78151.32,60.6,-0.00667,1e-05,1.26116]
[1777646255347,45.25,78131.47,60.6,-0.00679,1e-05,1.28011]
[1777646260382,45.25,78132.37,60.6,-0.00678,1e-05,1.27919]
[1777646265417,45.25,78132.96,60.6,-0.00678,1e-05,1.27859]
[1777646270452,45.25,78127.79,60.6,-0.00681,1e-05,1.28386]
[1777646272466,45.25,78099.69,60.6,-0.00699,1e-05,1.31281]
[1777646276494,45.25,78077.33,60.6,-0.00713,1e-05,1.33625]
[1777646279523,45.25,78058.66,60.6,-0.00725,1e-05,1.35608]
[1777646284557,45.25,78069.11,60.6,-0.00719,1e-05,1.34495]
[1777646289619,45.25,78072.93,60.6,-0.00716,1e-05,1.3409]
[1777646294631,45.25,78102.23,60.6,-0.00697,1e-05,1.31017]
[1777646299665,45.25,78099.53,60.6,-0.00699,1e-05,1.31298]
[1777646304703,45.25,78106.13,60.6,-0.00695,1e-05,1.30613]
[1777646308731,45.25,78125.8,60.6,-0.00682,1e-05,1.28589]
[1777646313766,45.25,78139.78,60.6,-0.00673,1e-05,1.27053]
[1777646318801,45.25,78143.69,60.6,-0.00671,1e-05,1.26658]
[1777646323837,45.25,78159.57,60.6,-0.00661,1e-05,1.25064]
[1777646328872,45.25,78161.49,60.6,-0.0066,1e-05,1.24872]
[1777646333907,45.25,78173.42,60.6,-0.00653,1e-05,1.23688]
[1777646338941,45.25,78172.69,60.6,-0.00653,1e-05,1.2376]
[1777646343977,45.25,78167.02,60.6,-0.00657,1e-05,1.24322]
[1777646349013,45.25,78164.26,60.6,-0.00658,1e-05,1.24596]
[1777646354048,45.25,78168.72,60.6,-0.00656,1e-05,1.24153]
[1777646359083,45.25,78172.96,60.6,-0.00653,1e-05,1.23733]
[1777646362104,45.25,78191.29,60.6,-0.00642,1e-05,1.21931]
[1777646367139,45.25,78199.78,60.6,-0.00637,1e-05,1.21103]
[1777646370160,45.25,78217.44,60.6,-0.00627,1e-05,1.19398]
[1777646375196,45.25,78224.01,60.6,-0.00622,1e-05,1.18661]
[1777646380230,45.25,78224.14,60.6,-0.00622,1e-05,1.18648]
[1777646385275,45.25,78242.92,60.6,-0.00612,1e-05,1.16866]
[1777646390309,45.25,78237.08,60.6,-0.00615,1e-05,1.17418]
[1777646395344,45.25,78222.77,60.6,-0.00623,1e-05,1.18779]
[1777646400380,45.25,78212.81,60.6,-0.00629,1e-05,1.19734]
[1777646405415,45.25,78215.23,60.6,-0.00628,1e-05,1.19502]
[1777646410451,45.25,78191.79,60.6,-0.00641,1e-05,1.21772]
[1777646412465,45.25,78174.13,60.6,-0.00652,1e-05,1.23506]
[1777646417500,45.25,78187.45,60.6,-0.00644,1e-05,1.22196]
[1777646422534,45.25,78187.63,60.6,-0.00644,1e-05,1.22178]
[1777646427570,45.25,78182.48,60.6,-0.00647,1e-05,1.22683]
[1777646432605,45.25,78180.74,60.6,-0.00647,1e-05,1.22743]
[1777646437640,45.25,78173.58,60.6,-0.00651,1e-05,1.23449]
[1777646442675,45.25,78188.56,60.6,-0.00643,1e-05,1.21977]
[1777646447711,45.25,78192.3,60.6,-0.0064,1e-05,1.21612]
[1777646452746,45.25,78198.4,60.6,-0.00637,1e-05,1.21018]
[1777646457781,45.25,78197.06,60.6,-0.00638,1e-05,1.21148]
[1777646462817,45.25,78183.55,60.6,-0.00646,1e-05,1.22468]
[1777646467852,45.25,78181.87,60.6,-0.00647,1e-05,1.22632]
[1777646472887,45.25,78180.65,60.6,-0.00647,1e-05,1.22752]
[1777646477922,45.25,78180.55,60.6,-0.00647,1e-05,1.22762]
[1777646482957,45.25,78163.56,60.6,-0.00657,1e-05,1.24442]
[1777646487992,45.25,78162.29,60.6,-0.00658,1e-05,1.24568]
[1777646493028,45.25,78162.94,60.6,-0.00657,1e-05,1.24392]
[1777646498071,45.25,78163.67,60.6,-0.00657,1e-05,1.24319]
[1777646503106,45.25,78154.01,60.6,-0.00663,1e-05,1.25282]
[1777646508547,45.25,78168.71,60.6,-0.00654,1e-05,1.23819]
[1777646518226,45.25,78163.99,60.6,-0.00657,1e-05,1.24287]
[1777646521249,45.25,78145.03,60.6,-0.00668,1e-05,1.26183]
[1777646526283,45.25,78134.02,60.6,-0.00675,1e-05,1.27295]
[1777646531318,45.25,78137.78,60.6,-0.00673,1e-05,1.26915]
[1777646536353,45.25,78139.71,60.6,-0.00671,1e-05,1.2672]
[1777646541388,45.25,78137.18,60.6,-0.00673,1e-05,1.26975]
[1777646546424,45.25,78139.42,60.6,-0.00672,1e-05,1.26749]
[1777646551460,45.25,78136.64,60.6,-0.00673,1e-05,1.26916]
[1777646556495,45.25,78154.96,60.6,-0.00662,1e-05,1.25075]
[1777646561530,45.25,78164.26,60.6,-0.00656,1e-05,1.24149]
[1777646566565,45.25,78159.92,60.6,-0.00659,1e-05,1.2458]
[1777646571600,45.25,78149.72,60.6,-0.00665,1e-05,1.25599]
[1777646576635,45.25,78149.33,60.6,-0.00665,1e-05,1.25638]
[1777646581670,45.25,78152.6,60.6,-0.00663,1e-05,1.25311]
[1777646586705,45.25,78151.78,60.6,-0.00663,1e-05,1.25393]
[1777646591740,45.25,78152.2,60.6,-0.00663,1e-05,1.25351]
[1777646596774,45.25,78156.59,60.6,-0.00661,1e-05,1.24912]
[1777646601810,45.25,78176.96,60.6,-0.00648,1e-05,1.22893]
[1777646606845,45.25,78179.29,60.6,-0.00647,1e-05,1.22664]
[1777646611880,45.25,78180.8,60.6,-0.00645,1e-05,1.22405]
[1777646616915,45.25,78184.11,60.6,-0.00643,1e-05,1.22081]
[1777646621953,45.25,78191.5,60.6,-0.00639,1e-05,1.21359]
[1777646626987,45.25,78203.2,60.6,-0.00632,1e-05,1.20224]
[1777646632022,45.25,78204.41,60.6,-0.00632,1e-05,1.20108]
[1777646637057,45.25,78206.8,60.6,-0.0063,1e-05,1.19877]
[1777646642093,45.25,78207.2,60.6,-0.0063,1e-05,1.19839]
[1777646647127,45.25,78205.0,60.6,-0.00631,1e-05,1.20051]
[1777646652162,45.25,78200.85,60.6,-0.00634,1e-05,1.20452]
[1777646657196,45.25,78210.51,60.6,-0.00628,1e-05,1.1952]
[1777646662232,45.25,78205.64,60.6,-0.00631,1e-05,1.19989]
[1777646667267,45.25,78202.7,60.6,-0.00633,1e-05,1.20273]
[1777646672302,45.25,78198.32,60.6,-0.00635,1e-05,1.20587]
[1777646677337,45.25,78208.63,60.6,-0.00629,1e-05,1.19592]
[1777646682371,45.25,78211.43,60.6,-0.00627,1e-05,1.19323]
[1777646687407,45.25,78212.81,60.6,-0.00626,1e-05,1.1919]
[1777646692442,45.25,78212.09,60.6,-0.00627,1e-05,1.19259]
[1777646697482,45.25,78193.75,60.6,-0.00637,1e-05,1.2103]
[1777646702519,45.25,78174.88,60.6,-0.00648,1e-05,1.22876]
[1777646705539,45.25,78154.03,60.6,-0.00661,1e-05,1.24943]
[1777646710574,45.25,78151.47,60.6,-0.00663,1e-05,1.25199]
[1777646715609,45.25,78145.71,60.6,-0.00666,1e-05,1.25776]
[1777646720644,45.25,78150.86,60.6,-0.00663,1e-05,1.2526]
[1777646725679,45.25,78154.31,60.6,-0.00661,1e-05,1.24915]
[1777646730714,45.25,78154.65,60.6,-0.00661,1e-05,1.24881]
[1777646735749,45.25,78152.77,60.6,-0.00661,1e-05,1.24956]
[1777646740783,45.25,78153.08,60.6,-0.00661,1e-05,1.24925]
[1777646745821,45.25,78174.24,60.6,-0.00648,1e-05,1.22828]
[1777646750856,45.25,78176.86,60.6,-0.00647,1e-05,1.2257]
[1777646755891,45.25,78175.27,60.6,-0.00648,1e-05,1.22727]
[1777646760926,45.25,78180.37,60.6,-0.00645,1e-05,1.22226]
[1777646765961,45.25,78196.45,60.6,-0.00635,1e-05,1.20659]
[1777646770995,45.25,78199.22,60.6,-0.00633,1e-05,1.2039]
[1777646776033,45.25,78214.83,60.6,-0.00624,1e-05,1.18888]
[1777646781071,45.25,78224.24,60.6,-0.00619,1e-05,1.1799]
[1777646786106,45.25,78237.26,60.6,-0.00612,1e-05,1.16758]
[1777646791141,45.25,78233.48,60.6,-0.00613,1e-05,1.17007]
[1777646796179,45.25,78234.36,60.6,-0.00613,1e-05,1.16924]
[1777646801217,45.25,78241.66,60.6,-0.00609,1e-05,1.16237]
[1777646806252,45.25,78236.48,60.6,-0.00611,1e-05,1.16724]
[1777646811287,45.25,78237.06,60.6,-0.00611,1e-05,1.16669]
[1777646816322,45.25,78236.75,60.6,-0.00611,1e-05,1.16699]
[1777646821357,45.25,78241.09,60.6,-0.00609,1e-05,1.1629]
[1777646826392,45.25,78257.55,60.6,-0.006,1e-05,1.14753]
[1777646831427,45.25,78258.57,60.6,-0.00599,1e-05,1.14658]
[1777646836462,45.25,78264.81,60.6,-0.00596,1e-05,1.1408]
[1777646841497,45.25,78268.07,60.6,-0.00594,1e-05,1.13779]
[1777646846532,45.25,78267.33,60.6,-0.00594,1e-05,1.13847]
[1777646851567,45.25,78257.36,60.6,-0.00599,1e-05,1.14664]
[1777646856602,45.25,78256.58,60.6,-0.006,1e-05,1.14737]
[1777646861637,45.25,78269.1,60.6,-0.00593,1e-05,1.13579]
[1777646866671,45.25,78268.68,60.6,-0.00593,1e-05,1.13618]
[1777646871707,45.25,78265.79,60.6,-0.00595,1e-05,1.13884]
[1777646876741,45.25,78260.5,60.6,-0.00597,1e-05,1.14373]
[1777646881777,45.25,78263.94,60.6,-0.00596,1e-05,1.14055]
[1777646886874,45.25,78273.35,60.6,-0.0059,1e-05,1.13188]
[1777646891913,45.25,78298.09,60.6,-0.00577,1e-05,1.10936]
[1777646896947,45.25,78296.21,60.6,-0.00578,1e-05,1.11106]
[1777646901982,45.25,78293.23,60.6,-0.0058,1e-05,1.11375]
[1777646907017,45.25,78277.16,60.6,-0.00588,1e-05,1.12839]
[1777646912054,45.25,78288.99,60.6,-0.00581,1e-05,1.11656]
[1777646917089,45.25,78291.88,60.6,-0.0058,1e-05,1.11394]
[1777646919103,45.25,78310.38,60.6,-0.0057,1e-05,1.09729]
[1777646924138,45.25,78302.56,60.6,-0.00574,1e-05,1.1043]
[1777646929173,45.25,78306.64,60.6,-0.00572,1e-05,1.10064]
[1777646934209,45.25,78324.56,60.6,-0.00562,1e-05,1.08467]
[1777646939243,45.25,78330.03,60.6,-0.0056,1e-05,1.07983]
[1777646944278,45.25,78350.65,60.6,-0.00549,1e-05,1.06177]
[1777646949313,45.25,78353.62,60.6,-0.00547,1e-05,1.05919]
[1777646954348,45.25,78356.52,60.6,-0.00546,1e-05,1.05668]
[1777646959383,45.25,78354.39,60.6,-0.00547,1e-05,1.05853]
[1777646964418,45.25,78356.74,60.6,-0.00546,1e-05,1.05649]
[1777646965508,45.25,78356.74,60.6,-0.00546,1e-05,1.05649]
[1777646971468,45.25,78374.61,60.6,-0.00536,1e-05,1.04013]
[1777646976507,45.25,78359.85,60.6,-0.00544,1e-05,1.05281]
[1777646981542,45.25,78360.59,60.6,-0.00543,1e-05,1.05217]
[1777646986577,45.25,78360.96,60.6,-0.00543,1e-05,1.05185]
[1777646991612,45.25,78361.59,60.6,-0.00543,1e-05,1.0513]
[1777646996647,45.25,78367.75,60.6,-0.0054,1e-05,1.046]
[1777647001682,45.25,78375.42,60.6,-0.00536,1e-05,1.03944]
[1777647006718,45.25,78360.4,60.6,-0.00543,1e-05,1.05233]
[1777647011754,45.25,78341.55,60.6,-0.00553,1e-05,1.06871]
[1777647012763,45.25,78323.27,60.6,-0.00563,1e-05,1.08479]
[1777647017799,45.25,78319.7,60.6,-0.00564,1e-05,1.08796]
[1777647022834,45.25,78319.7,60.6,-0.00564,1e-05,1.08796]
[1777647027869,45.25,78314.31,60.6,-0.00567,1e-05,1.09275]
[1777647032904,45.25,78308.93,60.6,-0.0057,1e-05,1.09653]
[1777647033558,45.25,78308.93,60.6,-0.0057,1e-05,1.09653]
[1777647038945,45.25,78316.85,60.6,-0.00565,1e-05,1.08947]
[1777647043981,45.25,78320.78,60.6,-0.00563,1e-05,1.08598]
[1777647049015,45.25,78319.03,60.6,-0.00564,1e-05,1.08754]
[1777647054062,45.25,78331.58,60.6,-0.00558,1e-05,1.07644]
[1777647057083,45.25,78349.32,60.6,-0.00549,1e-05,1.06093]
[1777647062118,45.25,78345.72,60.6,-0.0055,1e-05,1.06406]
[1777647067154,45.25,78351.09,60.6,-0.00548,1e-05,1.05939]
[1777647072211,45.25,78361.83,60.6,-0.00542,1e-05,1.0501]
[1777647077241,45.25,78357.38,60.6,-0.00544,1e-05,1.05394]
[1777647082276,45.25,78364.1,60.6,-0.00541,1e-05,1.04815]
[1777647087311,45.25,78370.93,60.6,-0.00538,1e-05,1.04229]
[1777647092346,45.25,78374.56,60.6,-0.00535,1e-05,1.0382]
[1777647097381,45.25,78389.45,60.6,-0.00528,0.0,1.02556]
[1777647102416,45.25,78384.47,60.6,-0.0053,0.0,1.02978]
[1777647107809,45.25,78398.72,60.6,-0.00523,0.0,1.01776]
[1777647113500,45.25,78416.14,60.6,-0.00515,0.0,1.00324]
[1777647117527,45.25,78435.07,60.6,-0.00506,0.0,0.98766]
[1777647122562,45.25,78438.17,60.6,-0.00504,0.0,0.98513]
[1777647127597,45.25,78433.48,60.6,-0.00506,0.0,0.98896]
[1777647132633,45.25,78434.4,60.6,-0.00506,0.0,0.98821]
[1777647137669,45.25,78430.51,60.6,-0.00508,0.0,0.99139]
[1777647142704,45.25,78439.26,60.6,-0.00504,0.0,0.98424]
[1777647147739,45.25,78435.32,60.6,-0.00505,0.0,0.98746]
[1777647152774,45.25,78435.24,60.6,-0.00505,0.0,0.98657]
[1777647157809,45.25,78440.85,60.6,-0.00502,0.0,0.982]
[1777647162844,45.25,78441.45,60.6,-0.00502,0.0,0.98151]
[1777647167878,45.25,78438.17,60.6,-0.00504,0.0,0.98418]
[1777647172914,45.25,78432.72,60.6,-0.00506,0.0,0.98863]
[1777647177949,45.25,78431.03,60.6,-0.00507,0.0,0.99002]
[1777647182984,45.25,78434.15,60.6,-0.00506,0.0,0.98746]
[1777647188019,45.25,78423.88,60.6,-0.0051,0.0,0.99589]
[1777647193054,45.25,78414.42,60.6,-0.00515,0.0,1.0037]
[1777647198089,45.25,78409.67,60.6,-0.00517,0.0,1.00765]
[1777647203124,45.25,78403.97,60.6,-0.0052,0.0,1.0124]
[1777647208159,45.25,78388.59,60.6,-0.00528,0.0,1.02531]
[1777647213195,45.25,78387.47,60.6,-0.00528,0.0,1.02528]
[1777647218229,45.25,78382.95,60.6,-0.0053,0.0,1.0291]
[1777647223264,45.25,78377.32,60.6,-0.00533,1e-05,1.03388]
[1777647228302,45.25,78367.9,60.6,-0.00538,1e-05,1.04192]
[1777647233337,45.25,78365.88,60.6,-0.00539,1e-05,1.04365]
[1777647238373,45.25,78364.62,60.6,-0.00539,1e-05,1.04473]
[1777647243408,45.25,78364.29,60.6,-0.00539,1e-05,1.04501]
[1777647248444,45.25,78375.41,60.6,-0.00534,1e-05,1.03551]
[1777647253479,45.25,78372.6,60.6,-0.00535,1e-05,1.0379]
[1777647258514,45.25,78370.58,60.6,-0.00536,1e-05,1.03963]
[1777647264556,45.25,78372.51,60.6,-0.00535,1e-05,1.03798]
[1777647269591,45.25,78374.3,60.6,-0.00534,1e-05,1.03645]
[1777647272612,45.25,78353.07,60.6,-0.00545,1e-05,1.05369]
[1777647277647,45.25,78340.99,60.6,-0.00551,1e-05,1.06417]
[1777647282681,45.25,78339.55,60.6,-0.00552,1e-05,1.06543]
[1777647287716,45.25,78337.22,60.6,-0.00553,1e-05,1.06746]
[1777647292752,45.25,78331.67,60.6,-0.00556,1e-05,1.07233]
[1777647297787,45.25,78322.23,60.6,-0.00561,1e-05,1.08064]
[1777647302822,45.25,78310.35,60.6,-0.00567,1e-05,1.09117]
[1777647307857,45.25,78318.87,60.6,-0.00562,1e-05,1.08361]
[1777647312892,45.25,78326.59,60.6,-0.00558,1e-05,1.07679]
[1777647317927,45.25,78335.72,60.6,-0.00554,1e-05,1.06878]
[1777647322962,45.25,78339.99,60.6,-0.00551,1e-05,1.06505]
[1777647327997,45.25,78335.27,60.6,-0.00554,1e-05,1.06917]
[1777647333032,45.25,78333.3,60.6,-0.00554,1e-05,1.06989]
[1777647338066,45.25,78336.99,60.6,-0.00552,1e-05,1.06666]
[1777647343102,45.25,78346.88,60.6,-0.00547,1e-05,1.05805]
[1777647348137,45.25,78350.58,60.6,-0.00545,1e-05,1.05484]
[1777647353172,45.25,78351.58,60.6,-0.00545,1e-05,1.05398]
[1777647358207,45.25,78353.22,60.6,-0.00544,1e-05,1.05256]
[1777647363242,45.25,78365.34,60.6,-0.00538,1e-05,1.04214]
[1777647368277,45.25,78372.12,60.6,-0.00534,1e-05,1.03634]
[1777647373312,45.25,78374.39,60.6,-0.00533,1e-05,1.03441]
[1777647378347,45.25,78373.54,60.6,-0.00534,1e-05,1.03513]
[1777647383382,45.25,78374.0,60.6,-0.00534,1e-05,1.03474]
[1777647388418,45.25,78363.56,60.6,-0.00539,1e-05,1.04366]
[1777647393454,45.25,78375.64,60.6,-0.00532,1e-05,1.03236]
[1777647398489,45.25,78373.27,60.6,-0.00533,1e-05,1.03438]
[1777647403524,45.25,78374.33,60.6,-0.00533,1e-05,1.03348]
[1777647408559,45.25,78377.04,60.6,-0.00531,0.0,1.03118]
[1777647413596,45.25,78376.85,60.6,-0.00532,0.0,1.03134]
[1777647418631,45.25,78374.35,60.6,-0.00533,1e-05,1.03346]
[1777647423753,45.25,78378.38,60.6,-0.00531,0.0,1.03004]
[1777647429708,45.25,78383.49,60.6,-0.00528,0.0,1.02571]
[1777647434743,45.25,78374.13,60.6,-0.00533,1e-05,1.03365]
[1777647439778,45.25,78371.64,60.6,-0.00534,1e-05,1.03577]
[1777647444882,45.25,78370.26,60.6,-0.00535,1e-05,1.03694]
[1777647449917,45.25,78369.03,60.6,-0.00536,1e-05,1.03799]
[1777647454951,45.25,78372.16,60.6,-0.00533,1e-05,1.03434]
[1777647459987,45.25,78371.56,60.6,-0.00534,1e-05,1.03485]
[1777647465025,45.25,78371.55,60.6,-0.00534,1e-05,1.03486]
[1777647470061,45.25,78367.02,60.6,-0.00536,1e-05,1.03872]
[1777647475095,45.25,78382.0,60.6,-0.00529,0.0,1.026]
[1777647480130,45.25,78380.26,60.6,-0.00529,0.0,1.02747]
[1777647485165,45.25,78375.36,60.6,-0.00532,0.0,1.03162]
[1777647488186,45.25,78357.04,60.6,-0.00541,1e-05,1.04728]
[1777647491207,45.25,78335.47,60.6,-0.00552,1e-05,1.06598]
[1777647495808,45.25,78336.38,60.6,-0.00552,1e-05,1.06518]
[1777647497061,45.25,78336.23,60.6,-0.00552,1e-05,1.06531]
[1777647502283,45.25,78329.38,60.6,-0.00555,1e-05,1.07131]
[1777647507319,45.25,78320.46,60.6,-0.0056,1e-05,1.07916]
[1777647512354,45.25,78324.8,60.6,-0.00557,1e-05,1.07432]
[1777647517389,45.25,78330.93,60.6,-0.00554,1e-05,1.06894]
[1777647522424,45.25,78330.24,60.6,-0.00554,1e-05,1.06955]
[1777647527458,45.25,78326.88,60.6,-0.00556,1e-05,1.07249]
[1777647532494,45.25,78326.74,60.6,-0.00556,1e-05,1.07262]
[1777647537529,45.25,78320.79,60.6,-0.00559,1e-05,1.07785]
[1777647542566,45.25,78324.39,60.6,-0.00557,1e-05,1.07468]
[1777647547600,45.25,78323.93,60.6,-0.00558,1e-05,1.07509]
[1777647552636,45.25,78325.53,60.6,-0.00557,1e-05,1.07368]
[1777647557671,45.25,78328.19,60.6,-0.00555,1e-05,1.07134]
[1777647562706,45.25,78326.57,60.6,-0.00556,1e-05,1.07276]
[1777647567741,45.25,78330.02,60.6,-0.00554,1e-05,1.06974]
[1777647572777,45.25,78327.78,60.6,-0.00555,1e-05,1.07069]
[1777647577812,45.25,78315.71,60.6,-0.00561,1e-05,1.08132]
[1777647583290,45.25,78317.71,60.6,-0.0056,1e-05,1.07955]
[1777647585903,45.25,78339.95,60.6,-0.00549,1e-05,1.06007]
[1777647589963,45.25,78349.5,60.6,-0.00544,1e-05,1.05179]
[1777647595938,45.25,78351.5,60.6,-0.00543,1e-05,1.05006]
[1777647600973,45.25,78347.92,60.6,-0.00545,1e-05,1.05316]
[1777647601612,45.25,78347.92,60.6,-0.00545,1e-05,1.05316]
[1777647607017,45.25,78332.09,60.6,-0.00553,1e-05,1.06692]
[1777647612050,45.25,78331.34,60.6,-0.00553,1e-05,1.06758]
[1777647617086,45.25,78319.09,60.6,-0.0056,1e-05,1.07834]
[1777647622121,45.25,78314.74,60.6,-0.00562,1e-05,1.08218]
[1777647627156,45.25,78312.88,60.6,-0.00563,1e-05,1.08383]
[1777647628163,45.25,78292.24,60.6,-0.00574,1e-05,1.10225]
[1777647628748,45.25,78292.24,60.6,-0.00574,1e-05,1.10225]
[1777647629534,45.25,78271.65,60.6,-0.00585,1e-05,1.12089]
[1777647632908,45.25,78267.16,60.6,-0.00587,1e-05,1.12395]
[1777647638317,45.25,78259.29,60.6,-0.00591,1e-05,1.13116]
[1777647644297,45.25,78276.69,60.6,-0.00582,1e-05,1.11526]
[1777647649331,45.25,78289.11,60.6,-0.00575,1e-05,1.10403]
[1777647654368,45.25,78293.45,60.6,-0.00573,1e-05,1.10013]
[1777647659403,45.25,78298.48,60.6,-0.0057,1e-05,1.09563]
[1777647664438,45.25,78285.79,60.6,-0.00577,1e-05,1.10703]
[1777647669473,45.25,78296.98,60.6,-0.00571,1e-05,1.09697]
[1777647674509,45.25,78307.24,60.6,-0.00565,1e-05,1.08781]
[1777647679544,45.25,78291.2,60.6,-0.00574,1e-05,1.10215]
[1777647684579,45.25,78278.55,60.6,-0.00581,1e-05,1.11358]
[1777647689614,45.25,78264.68,60.6,-0.00588,1e-05,1.12622]
[1777647694650,45.25,78273.27,60.6,-0.00583,1e-05,1.11733]
[1777647699687,45.25,78263.41,60.6,-0.00588,1e-05,1.12633]
[1777647704723,45.25,78266.06,60.6,-0.00587,1e-05,1.12391]
[1777647709758,45.25,78260.21,60.6,-0.0059,1e-05,1.12927]
[1777647714793,45.25,78254.26,60.6,-0.00593,1e-05,1.13474]
[1777647717815,45.25,78274.87,60.6,-0.00582,1e-05,1.11588]
[1777647722850,45.25,78260.5,60.6,-0.0059,1e-05,1.129]
[1777647727885,45.25,78261.14,60.6,-0.0059,1e-05,1.12841]
[1777647729899,45.25,78236.98,60.6,-0.00603,1e-05,1.15076]
[1777647735419,45.25,78224.4,60.6,-0.0061,1e-05,1.16255]
[1777647736961,45.25,78195.07,60.6,-0.00627,1e-05,1.19043]
[1777647741989,45.25,78184.45,60.6,-0.00633,1e-05,1.20066]
[1777647747405,45.25,78185.17,60.6,-0.00633,1e-05,1.19997]
[1777647753065,45.25,78193.77,60.6,-0.00627,1e-05,1.19059]
[1777647753995,45.25,78193.77,60.6,-0.00627,1e-05,1.19059]
[1777647759108,45.25,78204.59,60.6,-0.00621,1e-05,1.18024]
[1777647764143,45.25,78218.76,60.6,-0.00613,1e-05,1.16679]
[1777647769178,45.25,78242.19,60.6,-0.006,1e-05,1.14485]
[1777647771234,45.25,78247.52,60.6,-0.00597,1e-05,1.13991]
[1777647777233,45.25,78249.03,60.6,-0.00596,1e-05,1.13851]
[1777647782268,45.25,78248.9,60.6,-0.00596,1e-05,1.13864]
[1777647787304,45.25,78247.98,60.6,-0.00596,1e-05,1.13949]
[1777647792339,45.25,78245.72,60.6,-0.00598,1e-05,1.14158]
[1777647797374,45.25,78243.54,60.6,-0.00599,1e-05,1.1436]
[1777647802409,45.25,78242.41,60.6,-0.00599,1e-05,1.14465]
[1777647807446,45.25,78247.15,60.6,-0.00597,1e-05,1.14025]
[1777647809460,45.25,78265.67,60.6,-0.00587,1e-05,1.12322]
[1777647814495,45.25,78286.36,60.6,-0.00575,1e-05,1.10341]
[1777647819530,45.25,78293.31,60.6,-0.00571,1e-05,1.09717]
[1777647824566,45.25,78291.55,60.6,-0.00572,1e-05,1.09875]
[1777647829601,45.25,78282.95,60.6,-0.00577,1e-05,1.10649]
[1777647834636,45.25,78284.21,60.6,-0.00576,1e-05,1.10535]
[1777647839671,45.25,78285.66,60.6,-0.00575,1e-05,1.10404]
[1777647844706,45.25,78295.25,60.6,-0.0057,1e-05,1.09544]
[1777647849741,45.25,78291.9,60.6,-0.00572,1e-05,1.09844]
[1777647854776,45.25,78290.48,60.6,-0.00573,1e-05,1.09971]
[1777647859812,45.25,78294.09,60.6,-0.00571,1e-05,1.09647]
[1777647864847,45.25,78275.67,60.6,-0.00581,1e-05,1.11307]
[1777647865854,45.25,78257.82,60.6,-0.0059,1e-05,1.12936]
[1777647866670,45.25,78257.82,60.6,-0.0059,1e-05,1.12936]
[1777647871896,45.25,78255.32,60.6,-0.00591,1e-05,1.13061]
[1777647877736,45.25,78258.7,60.6,-0.00589,1e-05,1.12751]
[1777647881013,45.25,78256.2,60.6,-0.00591,1e-05,1.1298]
[1777647887001,45.25,78255.89,60.6,-0.00591,1e-05,1.13009]
[1777647890225,45.25,78285.31,60.6,-0.00575,1e-05,1.10333]
[1777647891034,45.25,78285.31,60.6,-0.00575,1e-05,1.10333]
[1777647897074,45.25,78296.84,60.6,-0.00569,1e-05,1.09299]
[1777647900729,45.25,78275.06,60.6,-0.0058,1e-05,1.11259]
[1777647901226,45.25,78275.06,60.6,-0.0058,1e-05,1.11259]
[1777647907143,45.25,78259.15,60.6,-0.00589,1e-05,1.12709]
[1777647912277,45.25,78264.33,60.6,-0.00586,1e-05,1.12235]
[1777647918220,45.25,78270.95,60.6,-0.00583,1e-05,1.11632]
[1777647923256,45.25,78272.06,60.6,-0.00582,1e-05,1.11531]
[1777647925297,45.25,78273.2,60.6,-0.00581,1e-05,1.11428]
[1777647931786,45.25,78272.84,60.6,-0.00582,1e-05,1.1146]
[1777647937356,45.25,78279.95,60.6,-0.00577,1e-05,1.10713]
[1777647942338,45.25,78271.98,60.6,-0.00582,1e-05,1.11434]
[1777647947427,45.25,78266.68,60.6,-0.00585,1e-05,1.11917]
[1777647950447,45.25,78248.75,60.6,-0.00594,1e-05,1.13561]
[1777647955484,45.25,78259.51,60.6,-0.00588,1e-05,1.12572]
[1777647959456,45.25,78258.9,60.6,-0.00589,1e-05,1.12628]
[1777647964547,45.25,78261.68,60.6,-0.00587,1e-05,1.12373]
[1777647969582,45.25,78260.39,60.6,-0.00588,1e-05,1.12491]
[1777647974618,45.25,78255.33,60.6,-0.00591,1e-05,1.12955]
[1777647976499,45.25,78239.49,60.6,-0.00599,1e-05,1.14418]
[1777647981666,45.25,78238.27,60.6,-0.006,1e-05,1.14532]
[1777647986702,45.25,78230.55,60.6,-0.00604,1e-05,1.15251]
[1777647991736,45.25,78233.85,60.6,-0.00602,1e-05,1.14837]
[1777647993563,45.25,78233.29,60.6,-0.00602,1e-05,1.14889]
[1777647998786,45.25,78241.19,60.6,-0.00598,1e-05,1.14155]
[1777648003822,45.25,78234.82,60.6,-0.00602,1e-05,1.14746]
[1777648006298,45.25,78235.72,60.6,-0.00601,1e-05,1.14663]
[1777648011878,45.25,78237.4,60.6,-0.006,1e-05,1.14506]
[1777648016913,45.25,78246.35,60.6,-0.00595,1e-05,1.13677]
[1777648019113,45.25,78246.56,60.6,-0.00595,1e-05,1.13658]
[1777648021948,45.25,78228.6,60.6,-0.00605,1e-05,1.15327]
[1777648026984,45.25,78220.71,60.6,-0.0061,1e-05,1.16067]
[1777648032019,45.25,78222.95,60.6,-0.00608,1e-05,1.15856]
[1777648036049,45.25,78242.11,60.6,-0.00597,1e-05,1.14069]
[1777648041082,45.25,78243.53,60.6,-0.00597,1e-05,1.13938]
[1777648046117,45.25,78242.73,60.6,-0.00597,1e-05,1.14012]
[1777648051153,45.25,78231.25,60.6,-0.00603,1e-05,1.14973]
[1777648056187,45.25,78210.52,60.6,-0.00615,1e-05,1.1692]
[1777648061223,45.25,78209.05,60.6,-0.00616,1e-05,1.1706]
[1777648065250,45.25,78191.1,60.6,-0.00626,1e-05,1.1877]
[1777648070286,45.25,78195.25,60.6,-0.00624,1e-05,1.18373]
[1777648075321,45.25,78196.04,60.6,-0.00623,1e-05,1.18297]
[1777648080356,45.25,78203.4,60.6,-0.00619,1e-05,1.17596]
[1777648085391,45.25,78205.89,60.6,-0.00617,1e-05,1.17359]
[1777648090426,45.25,78217.72,60.6,-0.00611,1e-05,1.16241]
[1777648095461,45.25,78218.19,60.6,-0.0061,1e-05,1.16197]
[1777648100497,45.25,78228.33,60.6,-0.00605,1e-05,1.15245]
[1777648105532,45.25,78227.1,60.6,-0.00605,1e-05,1.1536]
[1777648110566,45.25,78228.29,60.6,-0.00605,1e-05,1.15249]
[1777648115602,45.25,78230.76,60.6,-0.00603,1e-05,1.14912]
[1777648120637,45.25,78235.71,60.6,-0.006,1e-05,1.14451]
[1777648125673,45.25,78233.44,60.6,-0.00601,1e-05,1.14662]
[1777648130708,45.25,78240.2,60.6,-0.00597,1e-05,1.14035]
[1777648135744,45.25,78241.7,60.6,-0.00597,1e-05,1.13896]
[1777648140778,45.25,78247.69,60.6,-0.00593,1e-05,1.13343]
[1777648145814,45.25,78254.64,60.6,-0.0059,1e-05,1.12704]
[1777648150850,45.25,78257.46,60.6,-0.00588,1e-05,1.12445]
[1777648155885,45.25,78253.64,60.6,-0.0059,1e-05,1.12795]
[1777648160920,45.25,78248.05,60.6,-0.00593,1e-05,1.13309]
[1777648165955,45.25,78249.67,60.6,-0.00592,1e-05,1.1316]
[1777648170990,45.25,78246.67,60.6,-0.00594,1e-05,1.13437]
[1777648176025,45.25,78268.13,60.6,-0.00582,1e-05,1.11368]
[1777648180054,45.25,78287.84,60.6,-0.00571,1e-05,1.0959]
[1777648185089,45.25,78290.65,60.6,-0.00569,1e-05,1.09339]
[1777648189681,45.25,78295.11,60.6,-0.00567,1e-05,1.08941]
[1777648195160,45.25,78292.42,60.6,-0.00569,1e-05,1.09181]
[1777648200195,45.25,78293.52,60.6,-0.00568,1e-05,1.09083]
[1777648205230,45.25,78320.5,60.6,-0.00554,1e-05,1.06698]
[1777648208251,45.25,78343.38,60.6,-0.00542,1e-05,1.04712]
[1777648213286,45.25,78347.16,60.6,-0.0054,1e-05,1.04386]
[1777648215539,45.25,78345.48,60.6,-0.00541,1e-05,1.04531]
[1777648216307,45.25,78323.26,60.6,-0.00552,1e-05,1.06457]
[1777648221643,45.25,78315.79,60.6,-0.00556,1e-05,1.07111]
[1777648224565,45.25,78292.56,60.6,-0.00568,1e-05,1.09168]
[1777648228859,45.25,78301.93,60.6,-0.00564,1e-05,1.08335]
[1777648234439,45.25,78291.78,60.6,-0.00568,1e-05,1.09135]
[1777648239476,45.25,78297.19,60.6,-0.00566,1e-05,1.08653]
[1777648244511,45.25,78285.88,60.6,-0.00572,1e-05,1.09663]
[1777648249546,45.25,78282.64,60.6,-0.00573,1e-05,1.09954]
[1777648254581,45.25,78280.43,60.6,-0.00574,1e-05,1.10153]
[1777648259616,45.25,78280.57,60.6,-0.00574,1e-05,1.1014]
[1777648263330,45.25,78283.36,60.6,-0.00573,1e-05,1.09889]
[1777648263644,45.25,78286.43,60.6,-0.00571,1e-05,1.09614]
[1777648268679,45.25,78294.45,60.6,-0.00567,1e-05,1.08897]
[1777648273714,45.25,78301.26,60.6,-0.00563,1e-05,1.08292]
[1777648278750,45.25,78311.9,60.6,-0.00558,1e-05,1.07352]
[1777648283785,45.25,78311.26,60.6,-0.00558,1e-05,1.07409]
[1777648289827,45.25,78312.92,60.6,-0.00557,1e-05,1.07262]
[1777648294862,45.25,78328.11,60.6,-0.00549,1e-05,1.05833]
[1777648299898,45.25,78321.15,60.6,-0.00552,1e-05,1.0644]
[1777648304933,45.25,78316.55,60.6,-0.00555,1e-05,1.06843]
[1777648309967,45.25,78323.58,60.6,-0.00551,1e-05,1.06228]
[1777648315007,45.25,78328.18,60.6,-0.00549,1e-05,1.05827]
[1777648320038,45.25,78331.18,60.6,-0.00547,1e-05,1.05567]
[1777648325075,45.25,78334.08,60.6,-0.00546,1e-05,1.05315]
[1777648330110,45.25,78332.37,60.6,-0.00547,1e-05,1.05463]
[1777648330390,45.25,78332.37,60.6,-0.00547,1e-05,1.05463]
[1777648331117,45.25,78332.29,60.6,-0.00547,1e-05,1.0547]
[1777648332904,45.25,78333.53,60.6,-0.00546,1e-05,1.05363]
[1777648333131,45.25,78340.85,60.6,-0.00542,1e-05,1.0473]
[1777648334275,45.25,78340.85,60.6,-0.00542,1e-05,1.0473]
[1777648334377,45.25,78345.69,60.6,-0.0054,1e-05,1.04314]
[1777648334405,45.25,78345.69,60.6,-0.0054,1e-05,1.04314]
[1777648335145,45.25,78351.89,60.6,-0.00537,1e-05,1.03783]
[1777648339173,45.25,78373.29,60.6,-0.00526,0.0,1.01967]
[1777648344208,45.25,78373.63,60.6,-0.00526,0.0,1.01938]
[1777648349243,45.25,78382.3,60.6,-0.00522,0.0,1.0121]
[1777648354280,45.25,78377.84,60.6,-0.00523,0.0,1.01487]
[1777648359315,45.25,78382.66,60.6,-0.00521,0.0,1.01083]
[1777648364350,45.25,78388.35,60.6,-0.00518,0.0,1.00608]
[1777648369385,45.25,78397.26,60.6,-0.00514,0.0,0.99869]
[1777648374420,45.25,78401.4,60.6,-0.00512,0.0,0.99527]
[1777648379455,45.25,78419.94,60.6,-0.00503,0.0,0.98007]
[1777648384493,45.25,78430.64,60.6,-0.00498,0.0,0.97139]
[1777648389529,45.25,78429.92,60.6,-0.00498,0.0,0.97198]
[1777648394563,45.25,78420.85,60.6,-0.00502,0.0,0.97933]
[1777648399598,45.25,78422.05,60.6,-0.00502,0.0,0.97835]
[1777648404634,45.25,78416.32,60.6,-0.00505,0.0,0.98302]
[1777648409669,45.25,78410.97,60.6,-0.00507,0.0,0.9874]
[1777648414703,45.25,78406.22,60.6,-0.00509,0.0,0.99034]
[1777648419744,45.25,78418.07,60.6,-0.00503,0.0,0.98065]
[1777648422763,45.25,78438.58,60.6,-0.00494,0.0,0.96406]
[1777648425784,45.25,78460.96,60.6,-0.00483,0.0,0.94623]
[1777648430822,45.25,78468.16,60.6,-0.0048,0.0,0.94056]
[1777648435859,45.25,78470.02,60.6,-0.00479,0.0,0.9391]
[1777648440893,45.25,78465.12,60.6,-0.00481,0.0,0.94295]
[1777648445929,45.25,78454.1,60.6,-0.00486,0.0,0.95167]
[1777648450963,45.25,78448.99,60.6,-0.00489,0.0,0.95573]
[1777648455999,45.25,78445.72,60.6,-0.0049,0.0,0.95834]
[1777648461034,45.25,78443.39,60.6,-0.00491,0.0,0.9602]
[1777648466069,45.25,78456.19,60.6,-0.00485,0.0,0.95001]
[1777648471105,45.25,78456.01,60.6,-0.00485,0.0,0.94923]
[1777648476140,45.25,78454.53,60.6,-0.00486,0.0,0.9504]
[1777648481175,45.25,78455.88,60.6,-0.00485,0.0,0.94933]
[1777648486210,45.25,78455.48,60.6,-0.00485,0.0,0.94965]
[1777648491245,45.25,78455.11,60.6,-0.00485,0.0,0.94994]
[1777648496280,45.25,78454.01,60.6,-0.00486,0.0,0.95081]
[1777648501315,45.25,78454.32,60.6,-0.00486,0.0,0.95056]
[1777648506350,45.25,78473.54,60.6,-0.00477,0.0,0.93542]
[1777648511385,45.25,78481.04,60.6,-0.00474,0.0,0.92957]
[1777648516420,45.25,78479.38,60.6,-0.00474,0.0,0.93086]
[1777648521463,45.25,78483.04,60.6,-0.00473,0.0,0.92802]
[1777648526499,45.25,78506.31,60.6,-0.00462,0.0,0.91009]
[1777648531534,45.25,78508.04,60.6,-0.00461,0.0,0.90787]
[1777648536569,45.25,78506.45,60.6,-0.00462,0.0,0.90908]
[1777648541604,45.25,78504.92,60.6,-0.00462,0.0,0.91025]
[1777648546639,45.25,78505.86,60.6,-0.00462,0.0,0.90953]
[1777648551674,45.25,78506.22,60.6,-0.00462,0.0,0.90926]
[1777648556709,45.25,78515.49,60.6,-0.00458,0.0,0.9022]
[1777648561744,45.25,78506.46,60.6,-0.00462,0.0,0.90907]
[1777648566779,45.25,78520.46,60.6,-0.00456,0.0,0.89844]
[1777648571813,45.25,78518.84,60.6,-0.00456,0.0,0.89967]
[1777648576849,45.25,78525.2,60.6,-0.00454,0.0,0.89487]
[1777648580262,45.25,78528.64,60.6,-0.00452,0.0,0.89228]
[1777648580318,45.25,78526.32,60.6,-0.00453,0.0,0.89402]
[1777648580960,45.25,78526.32,60.6,-0.00453,0.0,0.89402]
[1777648581033,45.25,78524.03,60.6,-0.00454,0.0,0.89575]
[1777648584906,45.25,78501.52,60.6,-0.00464,0.0,0.91285]
[1777648589941,45.25,78487.59,60.6,-0.0047,0.0,0.92358]
[1777648592614,45.25,78482.76,60.6,-0.00472,0.0,0.92732]
[1777648593413,45.25,78475.94,60.6,-0.00475,0.0,0.93172]
[1777648594230,45.25,78475.27,60.6,-0.00475,0.0,0.93224]
[1777648594331,45.25,78472.73,60.6,-0.00476,0.0,0.93422]
[1777648595772,45.25,78472.75,60.6,-0.00476,0.0,0.93421]
[1777648595983,45.25,78473.84,60.6,-0.00476,0.0,0.93336]
[1777648601020,45.25,78461.02,60.6,-0.00482,0.0,0.94342]
[1777648604041,45.25,78483.59,60.6,-0.00472,0.0,0.92577]
[1777648606899,45.25,78485.2,60.6,-0.00471,0.0,0.92452]
[1777648607062,45.25,78485.23,60.6,-0.00471,0.0,0.9245]
[1777648611002,45.25,78484.58,60.6,-0.00471,0.0,0.925]
[1777648611090,45.25,78485.09,60.6,-0.00471,0.0,0.92461]
[1777648611749,45.25,78485.09,60.6,-0.00471,0.0,0.92461]
[1777648612097,45.25,78481.21,60.6,-0.00473,0.0,0.92762]
[1777648614050,45.25,78481.7,60.6,-0.00472,0.0,0.92723]
[1777648614111,45.25,78481.47,60.6,-0.00472,0.0,0.92741]
[1777648615936,45.25,78479.89,60.6,-0.00473,0.0,0.92864]
[1777648616125,45.25,78475.17,60.6,-0.00475,0.0,0.93232]
[1777648621159,45.25,78468.62,60.6,-0.00478,0.0,0.93744]
[1777648622769,45.25,78468.09,60.6,-0.00479,0.0,0.93786]
[1777648623174,45.25,78468.87,60.6,-0.00478,0.0,0.93725]
[1777648623821,45.25,78468.87,60.6,-0.00478,0.0,0.93725]
[1777648623944,45.25,78468.87,60.6,-0.00478,0.0,0.93725]
[1777648633245,45.25,78482.6,60.6,-0.00472,0.0,0.92654]
[1777648634509,45.25,78482.6,60.6,-0.00472,0.0,0.92654]
[1777648634527,45.25,78483.31,60.6,-0.00472,0.0,0.92599]
[1777648637338,45.25,78484.47,60.6,-0.00471,0.0,0.92509]
[1777648637430,45.25,78484.03,60.6,-0.00471,0.0,0.92543]
[1777648638587,45.25,78484.03,60.6,-0.00471,0.0,0.92543]
[1777648638687,45.25,78482.55,60.6,-0.00472,0.0,0.92657]
[1777648639247,45.25,78482.55,60.6,-0.00472,0.0,0.92657]
[1777648639287,45.25,78481.95,60.6,-0.00472,0.0,0.92704]
[1777648644322,45.25,78476.82,60.6,-0.00475,0.0,0.93103]
[1777648648503,45.25,78476.57,60.6,-0.00475,0.0,0.93123]
[1777648648561,45.25,78477.22,60.6,-0.00474,0.0,0.93072]
[1777648654392,45.25,78467.72,60.6,-0.00478,0.0,0.93723]
[1777648659427,45.25,78454.15,60.6,-0.00484,0.0,0.94792]
[1777648663455,45.25,78431.59,60.6,-0.00495,0.0,0.96592]
[1777648668491,45.25,78422.65,60.6,-0.00499,0.0,0.97314]
[1777648673525,45.25,78420.38,60.6,-0.005,0.0,0.97498]
[1777648677558,45.25,78438.55,60.6,-0.00492,0.0,0.96034]
[1777648682593,45.25,78438.76,60.6,-0.00492,0.0,0.96017]
[1777648687628,45.25,78433.05,60.6,-0.00494,0.0,0.96475]
[1777648692663,45.25,78427.3,60.6,-0.00497,0.0,0.96938]
[1777648697698,45.25,78428.0,60.6,-0.00497,0.0,0.96881]
[1777648702733,45.25,78434.54,60.6,-0.00494,0.0,0.96355]
[1777648707768,45.25,78422.71,60.6,-0.00499,0.0,0.97309]
[1777648712803,45.25,78422.12,60.6,-0.00499,0.0,0.97262]
[1777648717838,45.25,78425.75,60.6,-0.00497,0.0,0.96969]
[1777648722873,45.25,78427.52,60.6,-0.00496,0.0,0.96826]
[1777648727908,45.25,78430.34,60.6,-0.00495,0.0,0.96599]
[1777648732943,45.25,78439.07,60.6,-0.00491,0.0,0.95898]
[1777648737978,45.25,78434.56,60.6,-0.00493,0.0,0.9626]
[1777648743013,45.25,78435.93,60.6,-0.00492,0.0,0.9615]
[1777648748048,45.25,78447.05,60.6,-0.00487,0.0,0.95262]
[1777648753084,45.25,78458.16,60.6,-0.00482,0.0,0.94382]
[1777648758123,45.25,78460.93,60.6,-0.00481,0.0,0.94164]
[1777648763157,45.25,78477.01,60.6,-0.00474,0.0,0.92906]
[1777648768195,45.25,78482.1,60.6,-0.00471,0.0,0.9251]
[1777648773230,45.25,78492.41,60.6,-0.00466,0.0,0.91623]
[1777648778268,45.25,78487.39,60.6,-0.00468,0.0,0.9201]
[1777648780282,45.25,78469.42,60.6,-0.00477,0.0,0.93406]
[1777648785318,45.25,78472.31,60.6,-0.00475,0.0,0.9318]
[1777648790353,45.25,78469.24,60.6,-0.00477,0.0,0.9342]
[1777648795388,45.25,78469.53,60.6,-0.00477,0.0,0.93397]
[1777648800423,45.25,78469.11,60.6,-0.00477,0.0,0.9343]
[1777648805458,45.25,78471.47,60.6,-0.00476,0.0,0.93246]
[1777648810493,45.25,78473.34,60.6,-0.00475,0.0,0.931]
[1777648815556,45.25,78466.75,60.6,-0.00478,0.0,0.93615]
[1777648817550,45.25,78448.82,60.6,-0.00486,0.0,0.95029]
[1777648822585,45.25,78456.39,60.6,-0.00483,0.0,0.9443]
[1777648827621,45.25,78455.33,60.6,-0.00483,0.0,0.94513]
[1777648832656,45.25,78452.57,60.6,-0.00484,0.0,0.94639]
[1777648837691,45.25,78456.55,60.6,-0.00482,0.0,0.94325]
[1777648842726,45.25,78461.06,60.6,-0.0048,0.0,0.93969]
[1777648847761,45.25,78466.8,60.6,-0.00477,0.0,0.93519]
[1777648852796,45.25,78470.03,60.6,-0.00476,0.0,0.93267]
[1777648857831,45.25,78473.18,60.6,-0.00474,0.0,0.93021]
[1777648857919,45.25,78473.18,60.6,-0.00474,0.0,0.93021]
[1777648863873,45.25,78473.42,60.6,-0.00474,0.0,0.93002]
[1777648868908,45.25,78477.71,60.6,-0.00472,0.0,0.92669]
[1777648873943,45.25,78465.41,60.6,-0.00478,0.0,0.93628]
[1777648878978,45.25,78475.7,60.6,-0.00473,0.0,0.92825]
[1777648884014,45.25,78473.15,60.6,-0.00474,0.0,0.93023]
[1777648889049,45.25,78472.27,60.6,-0.00475,0.0,0.93092]
[1777648894084,45.25,78476.31,60.6,-0.00473,0.0,0.92686]
[1777648899119,45.25,78477.24,60.6,-0.00472,0.0,0.92614]
[1777648904154,45.25,78478.66,60.6,-0.00471,0.0,0.92504]
[1777648909190,45.25,78479.53,60.6,-0.00471,0.0,0.92436]
[1777648914226,45.25,78476.14,60.6,-0.00473,0.0,0.92699]
[1777648919261,45.25,78478.2,60.6,-0.00472,0.0,0.92539]
[1777648924296,45.25,78481.34,60.6,-0.0047,0.0,0.92296]
[1777648929330,45.25,78482.31,60.6,-0.0047,0.0,0.92221]
[1777648934366,45.25,78484.07,60.6,-0.00469,0.0,0.92085]
[1777648939401,45.25,78484.39,60.6,-0.00469,0.0,0.9206]
[1777648944466,45.25,78481.8,60.6,-0.0047,0.0,0.92261]
[1777648949501,45.25,78483.69,60.6,-0.00469,0.0,0.92114]
[1777648954536,45.25,78489.75,60.6,-0.00466,0.0,0.91557]
[1777648959571,45.25,78489.99,60.6,-0.00466,0.0,0.91538]
[1777648964606,45.25,78492.53,60.6,-0.00465,0.0,0.91343]
[1777648969641,45.25,78491.78,60.6,-0.00465,0.0,0.91401]
[1777648974676,45.25,78491.22,60.6,-0.00465,0.0,0.91444]
[1777648979711,45.25,78492.39,60.6,-0.00465,0.0,0.91354]
[1777648984746,45.25,78490.57,60.6,-0.00466,0.0,0.91494]
[1777648989781,45.25,78507.48,60.6,-0.00458,0.0,0.90202]
[1777648994816,45.25,78505.9,60.6,-0.00459,0.0,0.90322]
[1777648999850,45.25,78504.88,60.6,-0.00459,0.0,0.904]
[1777649004889,45.25,78510.02,60.6,-0.00457,0.0,0.9001]
[1777649005985,45.25,78510.02,60.6,-0.00457,0.0,0.9001]
[1777649011944,45.25,78526.38,60.6,-0.0045,0.0,0.88689]
[1777649016979,45.25,78526.49,60.6,-0.0045,0.0,0.88681]
[1777649022014,45.25,78526.25,60.6,-0.0045,0.0,0.88699]
[1777649023024,45.25,78526.25,60.6,-0.0045,0.0,0.88699]
[1777649029062,45.25,78529.83,60.6,-0.00448,0.0,0.88432]
[1777649034134,45.25,78532.54,60.6,-0.00447,0.0,0.8823]
[1777649034472,45.25,78532.54,60.6,-0.00447,0.0,0.8823]
[1777649038675,45.25,78545.19,60.6,-0.00442,0.0,0.87292]
[1777649039697,45.25,78545.43,60.6,-0.00441,0.0,0.87274]
[1777649039883,45.25,78565.84,60.6,-0.00433,0.0,0.8578]
[1777649045224,45.25,78567.75,60.6,-0.00432,0.0,0.85641]
[1777649050361,45.25,78551.44,60.6,-0.00439,0.0,0.86832]
[1777649056253,45.25,78539.52,60.6,-0.00444,0.0,0.87711]
[1777649061288,45.25,78542.6,60.6,-0.00443,0.0,0.87483]
[1777649066327,45.25,78555.37,60.6,-0.00437,0.0,0.86544]
[1777649071365,45.25,78571.25,60.6,-0.0043,0.0,0.85302]
[1777649074386,45.25,78590.38,60.6,-0.00422,0.0,0.83928]
[1777649079421,45.25,78585.23,60.6,-0.00424,0.0,0.84296]
[1777649081827,45.25,78555.87,60.6,-0.00437,0.0,0.8642]
[1777649087480,45.25,78543.95,60.6,-0.00442,0.0,0.87296]
[1777649089246,45.25,78543.98,60.6,-0.00442,0.0,0.87294]
[1777649089951,45.25,78505.2,60.6,-0.00458,0.0,0.90197]
[1777649094538,45.25,78480.94,60.6,-0.00469,0.0,0.92054]
[1777649099332,45.25,78470.06,60.6,-0.00474,0.0,0.92898]
[1777649104609,45.25,78471.79,60.6,-0.00473,0.0,0.92764]
[1777649109643,45.25,78479.09,60.6,-0.0047,0.0,0.92197]
[1777649111297,45.25,78480.07,60.6,-0.00469,0.0,0.92122]
[1777649116694,45.25,78483.4,60.6,-0.00468,0.0,0.91864]
[1777649119715,45.25,78502.9,60.6,-0.00459,0.0,0.90371]
[1777649125195,45.25,78510.49,60.6,-0.00456,0.0,0.89796]
[1777649130793,45.25,78508.91,60.6,-0.00457,0.0,0.89915]
[1777649135828,45.25,78507.69,60.6,-0.00457,0.0,0.89918]
[1777649140863,45.25,78509.16,60.6,-0.00456,0.0,0.89807]
[1777649145898,45.25,78531.79,60.6,-0.00446,0.0,0.8811]
[1777649150933,45.25,78537.72,60.6,-0.00444,0.0,0.87669]
[1777649156226,45.25,78540.99,60.6,-0.00442,0.0,0.87427]
[1777649162010,45.25,78542.54,60.6,-0.00442,0.0,0.87313]
[1777649167045,45.25,78540.43,60.6,-0.00443,0.0,0.87469]
[1777649172080,45.25,78541.45,60.6,-0.00442,0.0,0.87393]
[1777649177115,45.25,78549.65,60.6,-0.00439,0.0,0.86789]
[1777649182150,45.25,78545.39,60.6,-0.00441,0.0,0.87103]
[1777649182465,45.25,78545.39,60.6,-0.00441,0.0,0.87103]
[1777649188192,45.25,78542.97,60.6,-0.00442,0.0,0.87281]
[1777649193227,45.25,78546.6,60.6,-0.0044,0.0,0.86927]
[1777649198262,45.25,78545.58,60.6,-0.0044,0.0,0.87002]
[1777649203297,45.25,78552.5,60.6,-0.00437,0.0,0.86494]
[1777649207326,45.25,78571.57,60.6,-0.00429,0.0,0.85107]
[1777649212361,45.25,78572.8,60.6,-0.00429,0.0,0.85018]
[1777649213642,45.25,78572.8,60.6,-0.00429,0.0,0.85018]
[1777649219410,45.25,78571.83,60.6,-0.00429,0.0,0.85088]
[1777649224445,45.25,78570.4,60.6,-0.0043,0.0,0.85191]
[1777649229465,45.25,78572.83,60.6,-0.00429,0.0,0.85016]
[1777649234515,45.25,78569.75,60.6,-0.0043,0.0,0.85238]
[1777649239550,45.25,78562.75,60.6,-0.00433,0.0,0.85746]
[1777649244584,45.25,78558.17,60.6,-0.00435,0.0,0.86079]
[1777649249620,45.25,78546.91,60.6,-0.0044,0.0,0.86904]
[1777649254655,45.25,78537.11,60.6,-0.00443,0.0,0.87539]
[1777649259690,45.25,78538.88,60.6,-0.00442,0.0,0.87408]
[1777649264725,45.25,78546.68,60.6,-0.00439,0.0,0.86834]
[1777649269761,45.25,78544.89,60.6,-0.0044,0.0,0.86965]
[1777649274796,45.25,78543.96,60.6,-0.0044,0.0,0.87034]
[1777649279831,45.25,78543.49,60.6,-0.00441,0.0,0.87068]
[1777649284867,45.25,78533.94,60.6,-0.00445,0.0,0.87774]
[1777649289901,45.25,78533.8,60.6,-0.00445,0.0,0.87784]
[1777649294936,45.25,78537.36,60.6,-0.00443,0.0,0.87521]
[1777649299972,45.25,78531.83,60.6,-0.00446,0.0,0.87931]
[1777649305007,45.25,78525.33,60.6,-0.00448,0.0,0.88415]
[1777649309671,45.25,78527.31,60.6,-0.00447,0.0,0.88267]
[1777649310042,45.25,78530.22,60.6,-0.00446,0.0,0.8805]
[1777649310596,45.25,78530.22,60.6,-0.00446,0.0,0.8805]
[1777649311049,45.25,78532.82,60.6,-0.00445,0.0,0.87769]
[1777649316084,45.25,78533.0,60.6,-0.00445,0.0,0.87756]
[1777649321119,45.25,78527.77,60.6,-0.00447,0.0,0.88145]
[1777649326155,45.25,78529.93,60.6,-0.00446,0.0,0.87984]
[1777649331190,45.25,78524.04,60.6,-0.00448,0.0,0.88423]
[1777649336227,45.25,78524.92,60.6,-0.00448,0.0,0.88357]
[1777649341262,45.25,78507.36,60.6,-0.00456,0.0,0.89676]
[1777649346297,45.25,78512.37,60.6,-0.00453,0.0,0.89298]
[1777649351332,45.25,78523.72,60.6,-0.00449,0.0,0.88447]
[1777649356367,45.25,78521.08,60.6,-0.0045,0.0,0.88644]
[1777649361402,45.25,78521.12,60.6,-0.0045,0.0,0.88641]
[1777649366437,45.25,78522.5,60.6,-0.00449,0.0,0.88538]
[1777649371472,45.25,78523.35,60.6,-0.00448,0.0,0.88386]
[1777649376506,45.25,78537.38,60.6,-0.00442,0.0,0.87344]
[1777649381542,45.25,78537.01,60.6,-0.00442,0.0,0.87372]
[1777649386582,45.25,78534.16,60.6,-0.00444,0.0,0.87582]
[1777649392623,45.25,78532.72,60.6,-0.00444,0.0,0.87689]
[1777649397659,45.25,78532.37,60.6,-0.00444,0.0,0.87715]
[1777649402694,45.25,78553.47,60.6,-0.00435,0.0,0.86163]
[1777649407729,45.25,78555.71,60.6,-0.00435,0.0,0.85999]
[1777649412764,45.25,78554.56,60.6,-0.00435,0.0,0.86083]
[1777649417799,45.25,78558.63,60.6,-0.00433,0.0,0.85787]
[1777649422834,45.25,78558.81,60.6,-0.00433,0.0,0.85773]
[1777649427869,45.25,78553.44,60.6,-0.00435,0.0,0.86165]
[1777649431897,45.25,78574.65,60.6,-0.00426,0.0,0.84543]
[1777649436932,45.25,78584.34,60.6,-0.00422,0.0,0.83849]
[1777649441966,45.25,78583.22,60.6,-0.00423,0.0,0.83929]
[1777649447004,45.25,78583.54,60.6,-0.00423,0.0,0.83906]
[1777649452336,45.25,78574.85,60.6,-0.00426,0.0,0.84528]
[1777649458083,45.25,78571.52,60.6,-0.00428,0.0,0.84768]
[1777649463118,45.25,78568.35,60.6,-0.00429,0.0,0.84996]
[1777649467105,45.25,78572.96,60.6,-0.00427,0.0,0.84664]
[1777649467110,45.25,78572.96,60.6,-0.00427,0.0,0.84664]
[1777649472181,45.25,78570.94,60.6,-0.00428,0.0,0.8481]
[1777649477216,45.25,78572.3,60.6,-0.00427,0.0,0.84712]
[1777649482251,45.25,78578.85,60.6,-0.00425,0.0,0.84242]
[1777649487286,45.25,78581.34,60.6,-0.00424,0.0,0.84063]
[1777649492321,45.25,78580.46,60.6,-0.00423,0.0,0.84041]
[1777649497356,45.25,78577.68,60.6,-0.00425,0.0,0.8424]
[1777649502391,45.25,78574.97,60.6,-0.00426,0.0,0.84434]
[1777649507426,45.25,78575.93,60.6,-0.00425,0.0,0.84366]
[1777649510447,45.25,78556.05,60.6,-0.00434,0.0,0.85802]
[1777649515482,45.25,78550.02,60.6,-0.00436,0.0,0.86241]
[1777649520516,45.25,78548.22,60.6,-0.00437,0.0,0.86373]
[1777649525552,45.25,78550.61,60.6,-0.00436,0.0,0.86198]
[1777649529580,45.25,78533.19,60.6,-0.00443,0.0,0.87479]
[1777649534615,45.25,78530.72,60.6,-0.00444,0.0,0.87662]
[1777649539650,45.25,78531.46,60.6,-0.00444,0.0,0.87607]
[1777649544685,45.25,78530.02,60.6,-0.00445,0.0,0.87714]
[1777649549724,45.25,78539.14,60.6,-0.00441,0.0,0.8704]
[1777649554762,45.25,78534.26,60.6,-0.00442,0.0,0.87312]
[1777649559798,45.25,78535.37,60.6,-0.00442,0.0,0.8723]
[1777649564833,45.25,78537.37,60.6,-0.00441,0.0,0.87083]
[1777649569868,45.25,78535.11,60.6,-0.00442,0.0,0.87249]
[1777649574903,45.25,78546.41,60.6,-0.00437,0.0,0.86419]
[1777649579937,45.25,78545.89,60.6,-0.00437,0.0,0.86457]
[1777649584973,45.25,78552.83,60.6,-0.00434,0.0,0.8595]
[1777649590008,45.25,78552.71,60.6,-0.00435,0.0,0.85958]
[1777649595043,45.25,78554.66,60.6,-0.00434,0.0,0.85816]
[1777649600078,45.25,78554.27,60.6,-0.00434,0.0,0.85845]
[1777649605113,45.25,78558.42,60.6,-0.00432,0.0,0.85543]
[1777649610148,45.25,78557.99,60.6,-0.00432,0.0,0.85574]
[1777649616191,45.25,78555.32,60.6,-0.00433,0.0,0.85682]
[1777649621226,45.25,78549.68,60.6,-0.00435,0.0,0.86093]
[1777649626260,45.25,78549.18,60.6,-0.00436,0.0,0.86129]
[1777649631296,45.25,78546.42,60.6,-0.00437,0.0,0.86331]
[1777649636331,45.25,78541.25,60.6,-0.00439,0.0,0.8671]
[1777649641366,45.25,78546.49,60.6,-0.00437,0.0,0.86326]
[1777649646401,45.25,78547.65,60.6,-0.00436,0.0,0.86241]
[1777649651436,45.25,78558.31,60.6,-0.00432,0.0,0.85465]
[1777649656471,45.25,78560.76,60.6,-0.00431,0.0,0.85287]
[1777649659492,45.25,78577.96,60.6,-0.00424,0.0,0.8405]
[1777649664527,45.25,78580.11,60.6,-0.00423,0.0,0.83896]
[1777649669566,45.25,78595.07,60.6,-0.00417,0.0,0.82834]
[1777649674601,45.25,78593.55,60.6,-0.00417,0.0,0.82857]
[1777649679636,45.25,78589.74,60.6,-0.00418,0.0,0.83127]
[1777649684671,45.25,78583.11,60.6,-0.00421,0.0,0.83597]
[1777649689706,45.25,78577.2,60.6,-0.00424,0.0,0.84019]
[1777649694741,45.25,78575.35,60.6,-0.00424,0.0,0.84151]
[1777649699776,45.25,78577.38,60.6,-0.00423,0.0,0.84006]
[1777649704811,45.25,78582.39,60.6,-0.00421,0.0,0.83649]
[1777649709846,45.25,78568.24,60.6,-0.00427,0.0,0.84662]
[1777649714881,45.25,78567.65,60.6,-0.00427,0.0,0.84704]
[1777649719915,45.25,78562.26,60.6,-0.0043,0.0,0.85093]
[1777649723944,45.25,78544.76,60.6,-0.00437,0.0,0.86366]
[1777649728979,45.25,78542.21,60.6,-0.00438,0.0,0.86553]
[1777649734014,45.25,78544.3,60.6,-0.00437,0.0,0.86312]
[1777649739049,45.25,78535.89,60.6,-0.0044,0.0,0.8693]
[1777649740339,45.25,78535.89,60.6,-0.0044,0.0,0.8693]
[1777649746097,45.25,78535.2,60.6,-0.00441,0.0,0.86981]
[1777649751133,45.25,78523.3,60.6,-0.00446,0.0,0.87861]
[1777649756168,45.25,78523.55,60.6,-0.00446,0.0,0.87842]
[1777649761203,45.25,78523.74,60.6,-0.00445,0.0,0.87828]
[1777649765231,45.25,78542.98,60.6,-0.00437,0.0,0.86409]
[1777649770266,45.25,78544.37,60.6,-0.00437,0.0,0.86307]
[1777649775301,45.25,78544.09,60.6,-0.00437,0.0,0.86328]
[1777649780336,45.25,78546.53,60.6,-0.00436,0.0,0.86149]
[1777649785371,45.25,78544.3,60.6,-0.00437,0.0,0.86312]
[1777649790406,45.25,78535.29,60.6,-0.00441,0.0,0.86974]
[1777649795441,45.25,78536.86,60.6,-0.00439,0.0,0.86771]
[1777649800476,45.25,78537.29,60.6,-0.00439,0.0,0.8674]
[1777649805512,45.25,78535.98,60.6,-0.0044,0.0,0.86836]
[1777649810547,45.25,78539.03,60.6,-0.00439,0.0,0.86612]
[1777649815582,45.25,78552.78,60.6,-0.00433,0.0,0.85608]
[1777649820617,45.25,78561.91,60.6,-0.00429,0.0,0.84946]
[1777649824645,45.25,78580.61,60.6,-0.00421,0.0,0.83606]
[1777649829680,45.25,78593.58,60.6,-0.00416,0.0,0.82687]
[1777649834716,45.25,78594.31,60.6,-0.00416,0.0,0.82635]
[1777649839751,45.25,78589.06,60.6,-0.00418,0.0,0.83006]
[1777649844786,45.25,78591.33,60.6,-0.00417,0.0,0.82846]
[1777649849821,45.25,78603.05,60.6,-0.00412,0.0,0.82021]
[1777649854856,45.25,78603.01,60.6,-0.00412,0.0,0.81941]
[1777649858885,45.25,78623.87,60.6,-0.00404,0.0,0.80492]
[1777649859889,45.25,78623.87,60.6,-0.00404,0.0,0.80492]
[1777649859892,45.25,78650.43,60.6,-0.00393,0.0,0.7868]
[1777649860754,45.25,78650.43,60.6,-0.00393,0.0,0.7868]
[1777649860910,45.25,78676.17,60.6,-0.00384,0.0,0.76958]
[1777649861241,45.25,78676.17,60.6,-0.00384,0.0,0.76958]
[1777649863566,45.25,78672.41,60.6,-0.00385,0.0,0.77208]
[1777649863936,45.25,78680.97,60.6,-0.00382,0.0,0.76641]
[1777649864225,45.25,78680.97,60.6,-0.00382,0.0,0.76641]
[1777649865019,45.25,78691.58,60.6,-0.00378,0.0,0.75943]
[1777649870247,45.25,78699.59,60.6,-0.00375,0.0,0.7542]
[1777649870428,45.25,78699.59,60.6,-0.00375,0.0,0.7542]
[1777649870980,45.25,78697.71,60.6,-0.00376,0.0,0.75543]
[1777649876017,45.25,78697.47,60.6,-0.00376,0.0,0.75558]
[1777649876065,45.25,78697.47,60.6,-0.00376,0.0,0.75558]
[1777649877025,45.25,78697.75,60.6,-0.00376,0.0,0.7554]
[1777649877256,45.25,78697.75,60.6,-0.00376,0.0,0.7554]
[1777649878033,45.25,78696.09,60.6,-0.00376,0.0,0.75648]
[1777649883069,45.25,78700.14,60.6,-0.00375,0.0,0.75384]
[1777649888104,45.25,78703.44,60.6,-0.00374,0.0,0.7517]
[1777649893139,45.25,78698.8,60.6,-0.00375,0.0,0.75472]
[1777649898174,45.25,78685.7,60.6,-0.0038,0.0,0.76329]
[1777649903209,45.25,78672.21,60.6,-0.00385,0.0,0.77221]
[1777649908244,45.25,78671.02,60.6,-0.00386,0.0,0.773]
[1777649913279,45.25,78656.76,60.6,-0.00391,0.0,0.78173]
[1777649918314,45.25,78666.82,60.6,-0.00387,0.0,0.775]
[1777649923349,45.25,78661.15,60.6,-0.00389,0.0,0.77879]
[1777649928385,45.25,78661.56,60.6,-0.00389,0.0,0.77851]
[1777649933420,45.25,78658.68,60.6,-0.0039,0.0,0.78044]
[1777649940470,45.25,78652.71,60.6,-0.00392,0.0,0.78446]
[1777649945506,45.25,78642.93,60.6,-0.00396,0.0,0.79107]
[1777649950541,45.25,78639.88,60.6,-0.00397,0.0,0.79314]
[1777649955576,45.25,78638.47,60.6,-0.00398,0.0,0.7941]
[1777649958597,45.25,78659.29,60.6,-0.0039,0.0,0.78003]
[1777649963632,45.25,78660.45,60.6,-0.00389,0.0,0.77926]
[1777649968667,45.25,78660.57,60.6,-0.00389,0.0,0.77917]
[1777649973702,45.25,78660.32,60.6,-0.00389,0.0,0.77854]
[1777649978739,45.25,78662.62,60.6,-0.00388,0.0,0.777]
[1777649983775,45.25,78669.65,60.6,-0.00385,0.0,0.77231]
[1777649988810,45.25,78670.16,60.6,-0.00385,0.0,0.77197]
[1777649993846,45.25,78670.57,60.6,-0.00385,0.0,0.7717]
[1777649998882,45.25,78672.13,60.6,-0.00384,0.0,0.77067]
[1777650003917,45.25,78690.04,60.6,-0.00378,0.0,0.75886]
[1777650008952,45.25,78698.54,60.6,-0.00375,0.0,0.75331]
[1777650013988,45.25,78694.47,60.6,-0.00376,0.0,0.75597]
[1777650017269,45.25,78697.52,60.6,-0.00375,0.0,0.75398]
[1777650018160,45.25,78697.52,60.6,-0.00375,0.0,0.75398]
[1777650018195,45.25,78729.47,60.6,-0.00363,0.0,0.73342]
[1777650023452,45.25,78725.74,60.6,-0.00365,0.0,0.7358]
[1777650029101,45.25,78732.31,60.6,-0.00362,0.0,0.73162]
[1777650034136,45.25,78730.81,60.6,-0.00363,0.0,0.7318]
[1777650039172,45.25,78725.91,60.6,-0.00364,0.0,0.73492]
[1777650044207,45.25,78710.65,60.6,-0.0037,0.0,0.74469]
[1777650049242,45.25,78716.34,60.6,-0.00368,0.0,0.74103]
[1777650054277,45.25,78715.56,60.6,-0.00368,0.0,0.74154]
[1777650059312,45.25,78713.77,60.6,-0.00369,0.0,0.74268]
[1777650064357,45.25,78718.59,60.6,-0.00367,0.0,0.73959]
[1777650069392,45.25,78709.79,60.6,-0.0037,0.0,0.74525]
[1777650074428,45.25,78693.5,60.6,-0.00376,0.0,0.75581]
[1777650079463,45.25,78689.21,60.6,-0.00378,0.0,0.75861]
[1777650084498,45.25,78687.09,60.6,-0.00378,0.0,0.76]
[1777650089533,45.25,78689.66,60.6,-0.00377,0.0,0.75832]
[1777650094569,45.25,78692.14,60.6,-0.00376,0.0,0.75591]
[1777650099604,45.25,78688.93,60.6,-0.00377,0.0,0.75801]
[1777650104639,45.25,78679.98,60.6,-0.00381,0.0,0.76388]
[1777650108667,45.25,78659.09,60.6,-0.00388,0.0,0.77775]
[1777650113703,45.25,78651.83,60.6,-0.00391,0.0,0.78262]
[1777650118738,45.25,78650.75,60.6,-0.00392,0.0,0.78335]
[1777650123773,45.25,78654.71,60.6,-0.0039,0.0,0.78069]
[1777650128809,45.25,78653.61,60.6,-0.00391,0.0,0.78142]
[1777650133844,45.25,78651.16,60.6,-0.00391,0.0,0.78307]
[1777650138879,45.25,78673.38,60.6,-0.00383,0.0,0.76824]
[1777650143914,45.25,78674.16,60.6,-0.00383,0.0,0.76773]
[1777650149956,45.25,78671.74,60.6,-0.00384,0.0,0.76933]
[1777650154992,45.25,78662.41,60.6,-0.00387,0.0,0.77473]
[1777650160027,45.25,78663.08,60.6,-0.00387,0.0,0.77428]
[1777650165062,45.25,78662.21,60.6,-0.00387,0.0,0.77486]
[1777650170097,45.25,78647.71,60.6,-0.00392,0.0,0.78459]
[1777650175132,45.25,78646.17,60.6,-0.00393,0.0,0.78563]
[1777650180167,45.25,78644.72,60.6,-0.00394,0.0,0.78661]
[1777650185202,45.25,78641.25,60.6,-0.00395,0.0,0.78895]
[1777650190237,45.25,78642.29,60.6,-0.00394,0.0,0.78825]
[1777650193493,45.25,78642.27,60.6,-0.00394,0.0,0.78826]
[1777650194266,45.25,78643.6,60.6,-0.00394,0.0,0.78736]
[1777650199300,45.25,78650.31,60.6,-0.00391,0.0,0.78284]
[1777650204335,45.25,78646.42,60.6,-0.00393,0.0,0.78546]
[1777650209370,45.25,78637.31,60.6,-0.00396,0.0,0.79163]
[1777650214405,45.25,78640.11,60.6,-0.00395,0.0,0.78891]
[1777650219440,45.25,78639.91,60.6,-0.00395,0.0,0.78905]
[1777650224477,45.25,78640.31,60.6,-0.00395,0.0,0.78878]
[1777650229512,45.25,78639.01,60.6,-0.00395,0.0,0.78966]
[1777650234547,45.25,78639.23,60.6,-0.00395,0.0,0.78951]
[1777650239639,45.25,78648.07,60.6,-0.00392,0.0,0.78353]
[1777650239716,45.25,78647.46,60.6,-0.00392,0.0,0.78395]
[1777650245623,45.25,78647.32,60.6,-0.00392,0.0,0.78404]
[1777650250659,45.25,78649.17,60.6,-0.00391,0.0,0.78279]
[1777650255694,45.25,78649.99,60.6,-0.00391,0.0,0.78224]
[1777650260732,45.25,78661.57,60.6,-0.00387,0.0,0.77449]
[1777650265767,45.25,78664.95,60.6,-0.00385,0.0,0.77224]
[1777650271155,45.25,78667.86,60.6,-0.00384,0.0,0.7703]
[1777650277851,45.25,78667.63,60.6,-0.00384,0.0,0.76966]
[1777650282886,45.25,78667.1,60.6,-0.00384,0.0,0.77001]
[1777650288927,45.25,78669.74,60.6,-0.00383,0.0,0.76826]
[1777650293963,45.25,78667.11,60.6,-0.00384,0.0,0.77]
[1777650298998,45.25,78664.17,60.6,-0.00385,0.0,0.77195]
[1777650304033,45.25,78676.11,60.6,-0.00381,0.0,0.76405]
[1777650309127,45.25,78678.64,60.6,-0.0038,0.0,0.76238]
[1777650312216,45.25,78674.42,60.6,-0.00382,0.0,0.76517]
[1777650312268,45.25,78671.58,60.6,-0.00383,0.0,0.76704]
[1777650318132,45.25,78665.23,60.6,-0.00385,0.0,0.77125]
[1777650323167,45.25,78657.32,60.6,-0.00388,0.0,0.77652]
[1777650328202,45.25,78656.83,60.6,-0.00388,0.0,0.77685]
[1777650333237,45.25,78656.08,60.6,-0.00388,0.0,0.77655]
[1777650338272,45.25,78654.61,60.6,-0.00389,0.0,0.77753]
[1777650343307,45.25,78655.93,60.6,-0.00388,0.0,0.77665]
[1777650348341,45.25,78649.58,60.6,-0.00391,0.0,0.7809]
[1777650353377,45.25,78649.86,60.6,-0.0039,0.0,0.78071]
[1777650358414,45.25,78634.74,60.6,-0.00396,0.0,0.79093]
[1777650363450,45.25,78630.03,60.6,-0.00398,0.0,0.79413]
[1777650368485,45.25,78628.92,60.6,-0.00398,0.0,0.79489]
[1777650373520,45.25,78628.43,60.6,-0.00399,0.0,0.79522]
[1777650378556,45.25,78627.46,60.6,-0.00399,0.0,0.79588]
[1777650383591,45.25,78627.63,60.6,-0.00399,0.0,0.79577]
[1777650388626,45.25,78628.56,60.6,-0.00399,0.0,0.79513]
[1777650393661,45.25,78639.99,60.6,-0.00394,0.0,0.78655]
[1777650398696,45.25,78650.52,60.6,-0.0039,0.0,0.77946]
[1777650403731,45.25,78655.04,60.6,-0.00388,0.0,0.77644]
[1777650408766,45.25,78655.37,60.6,-0.00388,0.0,0.77622]
[1777650413801,45.25,78653.53,60.6,-0.00389,0.0,0.77745]
[1777650418836,45.25,78650.74,60.6,-0.0039,0.0,0.77932]
[1777650423871,45.25,78661.2,60.6,-0.00386,0.0,0.77233]
[1777650428908,45.25,78658.74,60.6,-0.00387,0.0,0.77397]
[1777650433943,45.25,78655.62,60.6,-0.00388,0.0,0.77605]
[1777650439007,45.25,78657.82,60.6,-0.00387,0.0,0.77458]
[1777650444047,45.25,78656.82,60.6,-0.00387,0.0,0.77525]
[1777650449082,45.25,78654.87,60.6,-0.00388,0.0,0.77655]
[1777650454117,45.25,78653.26,60.6,-0.00388,0.0,0.77682]
[1777650459152,45.25,78655.17,60.6,-0.00388,0.0,0.77555]
[1777650464187,45.25,78653.4,60.6,-0.00388,0.0,0.77673]
[1777650469222,45.25,78656.58,60.6,-0.00387,0.0,0.7746]
[1777650474257,45.25,78653.31,60.6,-0.00388,0.0,0.77679]
[1777650479292,45.25,78658.62,60.6,-0.00386,0.0,0.77324]
[1777650484328,45.25,78656.2,60.6,-0.00387,0.0,0.77486]
[1777650489363,45.25,78655.05,60.6,-0.00388,0.0,0.77563]
[1777650494398,45.25,78645.39,60.6,-0.00391,0.0,0.7821]
[1777650499433,45.25,78631.37,60.6,-0.00397,0.0,0.79158]
[1777650504467,45.25,78633.27,60.6,-0.00396,0.0,0.79029]
[1777650509502,45.25,78630.65,60.6,-0.00397,0.0,0.79207]
[1777650514537,45.25,78628.89,60.6,-0.00397,0.0,0.79245]
[1777650519573,45.25,78631.23,60.6,-0.00396,0.0,0.79086]
[1777650524608,45.25,78642.45,60.6,-0.00392,0.0,0.78327]
[1777650529643,45.25,78638.51,60.6,-0.00394,0.0,0.78593]
[1777650535684,45.25,78639.57,60.6,-0.00393,0.0,0.78521]
[1777650540720,45.25,78643.1,60.6,-0.00392,0.0,0.78283]
[1777650545755,45.25,78642.21,60.6,-0.00392,0.0,0.78343]
[1777650550790,45.25,78642.77,60.6,-0.00392,0.0,0.78306]
[1777650555826,45.25,78639.58,60.6,-0.00393,0.0,0.78521]
[1777650560863,45.25,78643.93,60.6,-0.00391,0.0,0.78227]
[1777650565897,45.25,78639.83,60.6,-0.00393,0.0,0.78504]
[1777650570933,45.25,78638.67,60.6,-0.00393,0.0,0.78582]
[1777650575968,45.25,78643.79,60.6,-0.00391,0.0,0.78156]
[1777650581003,45.25,78643.27,60.6,-0.00391,0.0,0.78191]
[1777650586038,45.25,78661.04,60.6,-0.00385,0.0,0.77003]
[1777650591073,45.25,78662.18,60.6,-0.00384,0.0,0.76928]
[1777650596109,45.25,78665.35,60.6,-0.00383,0.0,0.76718]
[1777650601144,45.25,78668.11,60.6,-0.00382,0.0,0.76535]
[1777650606179,45.25,78665.91,60.6,-0.00383,0.0,0.76681]
[1777650611214,45.25,78666.17,60.6,-0.00383,0.0,0.76663]
[1777650616259,45.25,78656.94,60.6,-0.00386,0.0,0.77276]
[1777650620284,45.25,78637.29,60.6,-0.00394,0.0,0.78594]
[1777650625321,45.25,78633.12,60.6,-0.00395,0.0,0.78876]
[1777650630389,45.25,78634.44,60.6,-0.00395,0.0,0.78787]
[1777650630499,45.25,78614.62,60.6,-0.00402,0.0,0.80139]
[1777650631779,45.25,78614.62,60.6,-0.00402,0.0,0.80139]
[1777650631377,45.25,78568.42,60.6,-0.0042,0.0,0.83285]
[1777650631974,45.25,78568.42,60.6,-0.0042,0.0,0.83285]
[1777650632490,45.25,78568.42,60.6,-0.0042,0.0,0.83285]
[1777650632506,45.25,78568.42,60.6,-0.0042,0.0,0.83285]
[1777650632584,45.25,78530.93,60.6,-0.00436,0.0,0.86014]
[1777650632927,45.25,78530.93,60.6,-0.00436,0.0,0.86014]
[1777650633398,45.25,78530.93,60.6,-0.00436,0.0,0.86014]
[1777650633703,45.25,78504.52,60.6,-0.00447,0.0,0.87963]
[1777650634606,45.25,78504.52,60.6,-0.00447,0.0,0.87963]
[1777650634765,45.25,78454.16,60.6,-0.0047,0.0,0.91786]
[1777650634932,45.25,78454.16,60.6,-0.0047,0.0,0.91786]
[1777650635442,45.25,78454.16,60.6,-0.0047,0.0,0.91786]
[1777650635522,45.25,78418.51,60.6,-0.00486,0.0,0.94578]
[1777650637419,45.25,78378.51,60.6,-0.00505,0.0,0.97797]
[1777650638053,45.25,78378.51,60.6,-0.00505,0.0,0.97797]
[1777650638150,45.25,78378.51,60.6,-0.00505,0.0,0.97797]
[1777650638271,45.25,78378.51,60.6,-0.00505,0.0,0.97797]
[1777650638437,45.25,78378.51,60.6,-0.00505,0.0,0.97797]
[1777650638449,45.25,78349.25,60.6,-0.00519,0.0,1.00211]
[1777650639452,45.25,78325.24,60.6,-0.00531,1e-05,1.0223]
[1777650644499,45.25,78355.31,60.6,-0.00516,0.0,0.99707]
[1777650648213,45.25,78345.85,60.6,-0.00521,0.0,1.00495]
[1777650648469,45.25,78345.85,60.6,-0.00521,0.0,1.00495]
[1777650648527,45.25,78345.85,60.6,-0.00521,0.0,1.00495]
[1777650648610,45.25,78345.85,60.6,-0.00521,0.0,1.00495]
[1777650648656,45.25,78370.13,60.6,-0.00509,0.0,0.98483]
[1777650649175,45.25,78370.13,60.6,-0.00509,0.0,0.98483]
[1777650649457,45.25,78370.13,60.6,-0.00509,0.0,0.98483]
[1777650649543,45.25,78407.32,60.6,-0.00491,0.0,0.95469]
[1777650650408,45.25,78407.32,60.6,-0.00491,0.0,0.95469]
[1777650650665,45.25,78425.27,60.6,-0.00483,0.0,0.94043]
[1777650656597,45.25,78428.63,60.6,-0.00481,0.0,0.93778]
[1777650661933,45.25,78432.54,60.6,-0.00479,0.0,0.9347]
[1777650663141,45.25,78427.14,60.6,-0.00482,0.0,0.93895]
[1777650663833,45.25,78416.25,60.6,-0.00487,0.0,0.94757]
[1777650663840,45.25,78379.49,60.6,-0.00504,0.0,0.97717]
[1777650664653,45.25,78356.28,60.6,-0.00515,0.0,0.99627]
[1777650669688,45.25,78343.4,60.6,-0.00522,0.0,1.007]
[1777650674762,45.25,78327.46,60.6,-0.0053,1e-05,1.02042]
[1777650680233,45.25,78331.55,60.6,-0.00528,1e-05,1.01696]
[1777650683821,45.25,78321.28,60.6,-0.00533,1e-05,1.02567]
[1777650689089,45.25,78340.0,60.6,-0.00524,0.0,1.00985]
[1777650689837,45.25,78339.77,60.6,-0.00524,0.0,1.01004]
[1777650690043,45.25,78339.77,60.6,-0.00524,0.0,1.01004]
[1777650690844,45.25,78337.29,60.6,-0.00525,0.0,1.01213]
[1777650694875,45.25,78354.95,60.6,-0.00516,0.0,0.9964]
[1777650695350,45.25,78354.95,60.6,-0.00516,0.0,0.9964]
[1777650695881,45.25,78354.53,60.6,-0.00516,0.0,0.99675]
[1777650700917,45.25,78364.56,60.6,-0.00511,0.0,0.98846]
[1777650703373,45.25,78356.34,60.6,-0.00515,0.0,0.99525]
[1777650703938,45.25,78349.87,60.6,-0.00518,0.0,1.00063]
[1777650708972,45.25,78344.55,60.6,-0.00521,0.0,1.00506]
[1777650713001,45.25,78318.91,60.6,-0.00534,1e-05,1.0267]
[1777650715016,45.25,78298.01,60.6,-0.00544,1e-05,1.04462]
[1777650720051,45.25,78297.05,60.6,-0.00545,1e-05,1.04545]
[1777650722065,45.25,78279.45,60.6,-0.00554,1e-05,1.06076]
[1777650727235,45.25,78265.11,60.6,-0.00561,1e-05,1.07338]
[1777650728001,45.25,78240.22,60.6,-0.00575,1e-05,1.09559]
[1777650728111,45.25,78216.05,60.6,-0.00588,1e-05,1.11753]
[1777650730301,45.25,78206.26,60.6,-0.00593,1e-05,1.12652]
[1777650735843,45.25,78210.97,60.6,-0.00591,1e-05,1.12219]
[1777650740569,45.25,78235.15,60.6,-0.00577,1e-05,1.10016]
[1777650741203,45.25,78264.04,60.6,-0.00562,1e-05,1.07433]
[1777650743961,45.25,78264.04,60.6,-0.00562,1e-05,1.07433]
[1777650744224,45.25,78269.33,60.6,-0.00559,1e-05,1.06966]
[1777650749934,45.25,78285.25,60.6,-0.00551,1e-05,1.0557]
[1777650750774,45.25,78303.88,60.6,-0.00541,1e-05,1.03956]
[1777650751274,45.25,78322.72,60.6,-0.00531,1e-05,1.02247]
[1777650754295,45.25,78363.73,60.6,-0.00511,0.0,0.98818]
[1777650758326,45.25,78394.01,60.6,-0.00496,0.0,0.9635]
[1777650762573,45.25,78416.78,60.6,-0.00486,0.0,0.94529]
[1777650765380,45.25,78391.02,60.6,-0.00498,0.0,0.96591]
[1777650766934,45.25,78368.64,60.6,-0.00509,0.0,0.98414]
[1777650769410,45.25,78342.54,60.6,-0.00521,0.0,1.00577]
[1777650773041,45.25,78323.98,60.6,-0.00531,1e-05,1.0214]
[1777650778473,45.25,78319.04,60.6,-0.00533,1e-05,1.02559]
[1777650783512,45.25,78314.99,60.6,-0.00535,1e-05,1.02905]
[1777650788549,45.25,78320.24,60.6,-0.00532,1e-05,1.02457]
[1777650793585,45.25,78315.82,60.6,-0.00535,1e-05,1.02834]
[1777650796652,45.25,78303.64,60.6,-0.00541,1e-05,1.03877]
[1777650796660,45.25,78298.91,60.6,-0.00543,1e-05,1.04284]
[1777650802649,45.25,78295.83,60.6,-0.00545,1e-05,1.0455]
[1777650807683,45.25,78287.72,60.6,-0.00549,1e-05,1.05254]
[1777650812719,45.25,78286.91,60.6,-0.00549,1e-05,1.05223]
[1777650817753,45.25,78292.83,60.6,-0.00546,1e-05,1.0471]
[1777650822788,45.25,78301.69,60.6,-0.00541,1e-05,1.03945]
[1777650827823,45.25,78309.29,60.6,-0.00537,1e-05,1.03292]
[1777650832858,45.25,78299.28,60.6,-0.00543,1e-05,1.04152]
[1777650837893,45.25,78309.71,60.6,-0.00537,1e-05,1.03256]
[1777650842928,45.25,78312.7,60.6,-0.00536,1e-05,1.03001]
[1777650847963,45.25,78319.87,60.6,-0.00532,1e-05,1.0239]
[1777650852998,45.25,78320.91,60.6,-0.00532,1e-05,1.02302]
[1777650858033,45.25,78340.1,60.6,-0.00522,0.0,1.00684]
[1777650863068,45.25,78329.26,60.6,-0.00527,1e-05,1.01595]
[1777650868103,45.25,78330.71,60.6,-0.00527,0.0,1.01473]
[1777650873138,45.25,78340.46,60.6,-0.00521,0.0,1.00556]
[1777650878173,45.25,78340.56,60.6,-0.00521,0.0,1.00548]
[1777650883207,45.25,78349.69,60.6,-0.00517,0.0,0.99786]
[1777650888243,45.25,78346.79,60.6,-0.00518,0.0,1.00028]
[1777650890129,45.25,78346.79,60.6,-0.00518,0.0,1.00028]
[1777650891104,45.25,78338.97,60.6,-0.00522,0.0,1.00681]
[1777650891395,45.25,78346.72,60.6,-0.00518,0.0,1.00033]
[1777650891396,45.25,78361.42,60.6,-0.00511,0.0,0.98815]
[1777650892241,45.25,78361.42,60.6,-0.00511,0.0,0.98815]
[1777650892271,45.25,78363.53,60.6,-0.0051,0.0,0.98642]
[1777650894248,45.25,78362.47,60.6,-0.00511,0.0,0.98729]
[1777650894285,45.25,78362.45,60.6,-0.00511,0.0,0.98731]
[1777650899319,45.25,78357.47,60.6,-0.00513,0.0,0.99141]
[1777650904355,45.25,78358.9,60.6,-0.00512,0.0,0.99023]
[1777650909390,45.25,78350.6,60.6,-0.00516,0.0,0.99711]
[1777650914425,45.25,78356.0,60.6,-0.00514,0.0,0.99263]
[1777650919459,45.25,78365.01,60.6,-0.00509,0.0,0.9852]
[1777650924495,45.25,78366.13,60.6,-0.00509,0.0,0.98428]
[1777650929530,45.25,78359.25,60.6,-0.00512,0.0,0.98994]
[1777650932002,45.25,78359.34,60.6,-0.00512,0.0,0.98987]
[1777650932062,45.25,78359.84,60.6,-0.00511,0.0,0.98849]
[1777650937420,45.25,78360.62,60.6,-0.00511,0.0,0.98785]
[1777650942620,45.25,78358.88,60.6,-0.00512,0.0,0.98928]
[1777650947658,45.25,78358.25,60.6,-0.00512,0.0,0.9898]
[1777650952692,45.25,78367.92,60.6,-0.00507,0.0,0.98185]
[1777650957727,45.25,78369.8,60.6,-0.00506,0.0,0.98031]
[1777650962763,45.25,78388.38,60.6,-0.00498,0.0,0.9652]
[1777650963465,45.25,78388.38,60.6,-0.00498,0.0,0.9652]
[1777650963770,45.25,78391.75,60.6,-0.00496,0.0,0.96248]
[1777650968805,45.25,78385.51,60.6,-0.00499,0.0,0.96752]
[1777650973840,45.25,78377.85,60.6,-0.00503,0.0,0.97374]
[1777650978988,45.25,78376.02,60.6,-0.00504,0.0,0.97523]
[1777650979056,45.25,78376.04,60.6,-0.00503,0.0,0.97521]
[1777650984917,45.25,78369.62,60.6,-0.00507,0.0,0.98046]
[1777650989952,45.25,78367.36,60.6,-0.00508,0.0,0.98231]
[1777650994987,45.25,78370.46,60.6,-0.00506,0.0,0.97881]
[1777651000027,45.25,78370.74,60.6,-0.00506,0.0,0.97858]
[1777651005059,45.25,78378.74,60.6,-0.00502,0.0,0.97206]
[1777651010094,45.25,78384.94,60.6,-0.00499,0.0,0.96703]
[1777651015129,45.25,78387.66,60.6,-0.00497,0.0,0.96483]
[1777651020164,45.25,78387.34,60.6,-0.00498,0.0,0.96509]
[1777651025199,45.25,78398.64,60.6,-0.00492,0.0,0.956]
[1777651027214,45.25,78416.2,60.6,-0.00484,0.0,0.94202]
[1777651030229,45.25,78419.63,60.6,-0.00483,0.0,0.93931]
[1777651030235,45.25,78418.76,60.6,-0.00483,0.0,0.94]
[1777651035270,45.25,78417.66,60.6,-0.00483,0.0,0.94087]
[1777651036230,45.25,78417.66,60.6,-0.00483,0.0,0.94087]
[1777651036277,45.25,78420.03,60.6,-0.00482,0.0,0.93899]
[1777651036922,45.25,78420.03,60.6,-0.00482,0.0,0.93899]
[1777651037284,45.25,78420.87,60.6,-0.00482,0.0,0.93833]
[1777651037590,45.25,78420.87,60.6,-0.00482,0.0,0.93833]
[1777651038290,45.25,78419.74,60.6,-0.00482,0.0,0.93922]
[1777651043327,45.25,78419.62,60.6,-0.00483,0.0,0.93932]
[1777651048362,45.25,78429.61,60.6,-0.00478,0.0,0.93146]
[1777651053396,45.25,78432.57,60.6,-0.00476,0.0,0.92822]
[1777651058432,45.25,78429.26,60.6,-0.00478,0.0,0.93081]
[1777651063467,45.25,78424.15,60.6,-0.0048,0.0,0.93482]
[1777651068502,45.25,78414.91,60.6,-0.00484,0.0,0.94211]
[1777651073538,45.25,78418.06,60.6,-0.00483,0.0,0.93962]
[1777651078573,45.25,78413.65,60.6,-0.00485,0.0,0.94311]
[1777651083608,45.25,78421.84,60.6,-0.00481,0.0,0.93664]
[1777651088643,45.25,78427.63,60.6,-0.00478,0.0,0.93209]
[1777651093678,45.25,78434.4,60.6,-0.00475,0.0,0.9268]
[1777651098716,45.25,78445.35,60.6,-0.0047,0.0,0.91829]
[1777651103752,45.25,78460.64,60.6,-0.00463,0.0,0.90652]
[1777651108787,45.25,78463.55,60.6,-0.00462,0.0,0.90429]
[1777651113822,45.25,78459.06,60.6,-0.00464,0.0,0.90682]
[1777651118857,45.25,78460.72,60.6,-0.00463,0.0,0.90555]
[1777651123892,45.25,78453.62,60.6,-0.00466,0.0,0.911]
[1777651128927,45.25,78452.48,60.6,-0.00467,0.0,0.91187]
[1777651133962,45.25,78455.76,60.6,-0.00465,0.0,0.90935]
[1777651138997,45.25,78456.77,60.6,-0.00465,0.0,0.90858]
[1777651144037,45.25,78455.38,60.6,-0.00465,0.0,0.90964]
[1777651149072,45.25,78453.84,60.6,-0.00466,0.0,0.91083]
[1777651154107,45.25,78454.34,60.6,-0.00466,0.0,0.91044]
[1777651159142,45.25,78454.6,60.6,-0.00466,0.0,0.91024]
[1777651164176,45.25,78454.32,60.6,-0.00466,0.0,0.91046]
[1777651169212,45.25,78457.28,60.6,-0.00465,0.0,0.90819]
[1777651174247,45.25,78460.87,60.6,-0.00462,0.0,0.90453]
[1777651179282,45.25,78459.73,60.6,-0.00463,0.0,0.9054]
[1777651184318,45.25,78459.36,60.6,-0.00463,0.0,0.90569]
[1777651189352,45.25,78459.92,60.6,-0.00463,0.0,0.90526]
[1777651194390,45.25,78455.78,60.6,-0.00465,0.0,0.90843]
[1777651199425,45.25,78442.55,60.6,-0.00471,0.0,0.91863]
[1777651200563,45.25,78437.16,60.6,-0.00473,0.0,0.92281]
[1777651202446,45.25,78466.33,60.6,-0.0046,0.0,0.90037]
[1777651207481,45.25,78486.35,60.6,-0.00451,0.0,0.88524]
[1777651212516,45.25,78496.42,60.6,-0.00447,0.0,0.87771]
[1777651217670,45.25,78511.17,60.6,-0.00441,0.0,0.86679]
[1777651223595,45.25,78525.41,60.6,-0.00435,0.0,0.85635]
[1777651228630,45.25,78533.82,60.6,-0.00431,0.0,0.85024]
[1777651233668,45.25,78542.26,60.6,-0.00427,0.0,0.84329]
[1777651238703,45.25,78537.77,60.6,-0.00429,0.0,0.84652]
[1777651243738,45.25,78537.86,60.6,-0.00429,0.0,0.84646]
[1777651248773,45.25,78538.58,60.6,-0.00429,0.0,0.84594]
[1777651253809,45.25,78524.67,60.6,-0.00434,0.0,0.85603]
[1777651258844,45.25,78528.33,60.6,-0.00433,0.0,0.85336]
[1777651261869,45.25,78559.32,60.6,-0.0042,0.0,0.83109]
[1777651264890,45.25,78585.36,60.6,-0.0041,0.0,0.81277]
[1777651267913,45.25,78603.9,60.6,-0.00402,0.0,0.79994]
[1777651272948,45.25,78615.78,60.6,-0.00398,0.0,0.79182]
[1777651277983,45.25,78617.05,60.6,-0.00397,0.0,0.79095]
[1777651283018,45.25,78614.05,60.6,-0.00398,0.0,0.793]
[1777651288053,45.25,78600.93,60.6,-0.00403,0.0,0.80199]
[1777651293088,45.25,78609.15,60.6,-0.004,0.0,0.79552]
[1777651298123,45.25,78618.0,60.6,-0.00396,0.0,0.78949]
[1777651303158,45.25,78630.4,60.6,-0.00392,0.0,0.7811]
[1777651308193,45.25,78632.56,60.6,-0.00391,0.0,0.77965]
[1777651313227,45.25,78626.2,60.6,-0.00393,0.0,0.78393]
[1777651318262,45.25,78626.64,60.6,-0.00393,0.0,0.78364]
[1777651323298,45.25,78638.77,60.6,-0.00388,0.0,0.77548]
[1777651328333,45.25,78648.3,60.6,-0.00385,0.0,0.76913]
[1777651333368,45.25,78650.65,60.6,-0.00384,0.0,0.76757]
[1777651338415,45.25,78654.23,60.6,-0.00383,0.0,0.7652]
[1777651343450,45.25,78647.92,60.6,-0.00385,0.0,0.76938]
[1777651348485,45.25,78636.76,60.6,-0.00389,0.0,0.77683]
[1777651353519,45.25,78620.0,60.6,-0.00395,0.0,0.78731]
[1777651358555,45.25,78607.54,60.6,-0.004,0.0,0.7958]
[1777651363590,45.25,78602.71,60.6,-0.00402,0.0,0.79911]
[1777651368628,45.25,78602.04,60.6,-0.00402,0.0,0.79957]
[1777651373664,45.25,78600.31,60.6,-0.00403,0.0,0.80076]
[1777651378699,45.25,78601.62,60.6,-0.00402,0.0,0.79986]
[1777651383734,45.25,78614.94,60.6,-0.00397,0.0,0.79075]
[1777651388769,45.25,78614.28,60.6,-0.00397,0.0,0.7912]
[1777651393804,45.25,78616.38,60.6,-0.00397,0.0,0.78977]
[1777651398839,45.25,78611.93,60.6,-0.00398,0.0,0.7928]
[1777651402422,45.25,78610.92,60.6,-0.00399,0.0,0.79349]
[1777651407902,45.25,78606.37,60.6,-0.00401,0.0,0.7966]
[1777651412937,45.25,78605.45,60.6,-0.004,0.0,0.79641]
[1777651413704,45.25,78605.45,60.6,-0.004,0.0,0.79641]
[1777651418979,45.25,78590.98,60.6,-0.00406,0.0,0.80637]
[1777651424016,45.25,78581.27,60.6,-0.0041,0.0,0.81312]
[1777651429051,45.25,78581.74,60.6,-0.0041,0.0,0.81279]
[1777651434725,45.25,78578.75,60.6,-0.00411,0.0,0.81488]
[1777651440128,45.25,78573.57,60.6,-0.00413,0.0,0.8185]
[1777651445163,45.25,78574.08,60.6,-0.00413,0.0,0.81814]
[1777651450197,45.25,78580.2,60.6,-0.0041,0.0,0.81386]
[1777651455233,45.25,78589.94,60.6,-0.00407,0.0,0.80709]
[1777651460268,45.25,78601.27,60.6,-0.00402,0.0,0.79928]
[1777651465308,45.25,78604.32,60.6,-0.00401,0.0,0.79718]
[1777651470338,45.25,78601.72,60.6,-0.00402,0.0,0.79897]
[1777651475695,45.25,78604.85,60.6,-0.004,0.0,0.796]
[1777651485448,45.25,78596.09,60.6,-0.00404,0.0,0.80201]
[1777651490483,45.25,78603.59,60.6,-0.00401,0.0,0.79686]
[1777651495518,45.25,78624.97,60.6,-0.00393,0.0,0.78232]
[1777651500553,45.25,78637.32,60.6,-0.00388,0.0,0.77403]
[1777651505588,45.25,78639.93,60.6,-0.00387,0.0,0.77229]
[1777651510622,45.25,78657.0,60.6,-0.0038,0.0,0.76098]
[1777651515658,45.25,78647.74,60.6,-0.00384,0.0,0.7671]
[1777651520693,45.25,78648.89,60.6,-0.00383,0.0,0.76634]
[1777651525728,45.25,78649.23,60.6,-0.00383,0.0,0.76611]
[1777651530763,45.25,78656.99,60.6,-0.0038,0.0,0.76099]
[1777651530821,45.25,78656.99,60.6,-0.0038,0.0,0.76099]
[1777651534645,45.25,78653.61,60.6,-0.00381,0.0,0.76242]
[1777651534651,45.25,78653.61,60.6,-0.00381,0.0,0.76242]
[1777651539826,45.25,78647.98,60.6,-0.00383,0.0,0.76614]
[1777651544861,45.25,78640.02,60.6,-0.00386,0.0,0.77143]
[1777651549896,45.25,78655.1,60.6,-0.00381,0.0,0.76144]
[1777651554931,45.25,78663.78,60.6,-0.00378,0.0,0.75574]
[1777651559966,45.25,78655.6,60.6,-0.00381,0.0,0.76111]
[1777651564812,45.25,78638.3,60.6,-0.00387,0.0,0.77257]
[1777651570039,45.25,78637.8,60.6,-0.00387,0.0,0.77291]
[1777651575870,45.25,78640.91,60.6,-0.00386,0.0,0.77084]
[1777651581116,45.25,78654.9,60.6,-0.00381,0.0,0.76157]
[1777651586151,45.25,78653.14,60.6,-0.00381,0.0,0.76273]
[1777651591186,45.25,78652.3,60.6,-0.00381,0.0,0.76249]
[1777651596221,45.25,78656.14,60.6,-0.0038,0.0,0.75996]
[1777651601255,45.25,78654.91,60.6,-0.0038,0.0,0.76077]
[1777651606291,45.25,78654.6,60.6,-0.00381,0.0,0.76097]
[1777651611328,45.25,78655.24,60.6,-0.0038,0.0,0.76055]
[1777651617368,45.25,78651.21,60.6,-0.00382,0.0,0.76321]
[1777651622403,45.25,78655.9,60.6,-0.0038,0.0,0.76011]
[1777651627438,45.25,78656.82,60.6,-0.0038,0.0,0.75951]
[1777651632473,45.25,78666.47,60.6,-0.00376,0.0,0.75319]
[1777651637508,45.25,78676.29,60.6,-0.00373,0.0,0.7468]
[1777651642543,45.25,78674.25,60.6,-0.00373,0.0,0.74813]
[1777651647578,45.25,78670.04,60.6,-0.00375,0.0,0.75086]
[1777651652613,45.25,78666.24,60.6,-0.00376,0.0,0.75255]
[1777651654654,45.25,78641.35,60.6,-0.00385,0.0,0.76894]
[1777651659670,45.25,78622.63,60.6,-0.00392,0.0,0.78147]
[1777651664705,45.25,78603.88,60.6,-0.00399,0.0,0.79419]
[1777651669828,45.25,78588.25,60.6,-0.00406,0.0,0.80494]
[1777651675782,45.25,78570.87,60.6,-0.00413,0.0,0.81704]
[1777651680817,45.25,78572.85,60.6,-0.00412,0.0,0.81565]
[1777651683838,45.25,78554.39,60.6,-0.00419,0.0,0.82865]
[1777651688873,45.25,78570.88,60.6,-0.00413,0.0,0.81703]
[1777651693907,45.25,78570.51,60.6,-0.00413,0.0,0.81729]
[1777651698942,45.25,78573.19,60.6,-0.00412,0.0,0.81541]
[1777651703978,45.25,78562.51,60.6,-0.00416,0.0,0.82291]
[1777651709014,45.25,78572.12,60.6,-0.00412,0.0,0.81616]
[1777651714050,45.25,78574.47,60.6,-0.00411,0.0,0.81368]
[1777651719088,45.25,78576.18,60.6,-0.0041,0.0,0.81249]
[1777651723116,45.25,78558.01,60.6,-0.00417,0.0,0.82524]
[1777651728151,45.25,78550.25,60.6,-0.0042,0.0,0.83074]
[1777651733194,45.25,78536.89,60.6,-0.00426,0.0,0.84029]
[1777651738229,45.25,78532.34,60.6,-0.00428,0.0,0.84356]
[1777651743264,45.25,78531.56,60.6,-0.00428,0.0,0.84412]
[1777651748299,45.25,78531.0,60.6,-0.00428,0.0,0.84452]
[1777651753334,45.25,78538.28,60.6,-0.00425,0.0,0.83929]
[1777651758368,45.25,78538.88,60.6,-0.00425,0.0,0.83886]
[1777651763407,45.25,78546.57,60.6,-0.00422,0.0,0.83336]
[1777651764071,45.25,78546.57,60.6,-0.00422,0.0,0.83336]
[1777651769450,45.25,78543.8,60.6,-0.00423,0.0,0.83534]
[1777651774486,45.25,78540.14,60.6,-0.00424,0.0,0.8371]
[1777651779521,45.25,78549.79,60.6,-0.0042,0.0,0.83022]
[1777651784555,45.25,78546.67,60.6,-0.00421,0.0,0.83244]
[1777651786645,45.25,78525.08,60.6,-0.0043,0.0,0.84794]
[1777651788478,45.25,78511.02,60.6,-0.00436,0.0,0.85816]
[1777651793623,45.25,78510.52,60.6,-0.00437,0.0,0.85853]
[1777651798658,45.25,78509.53,60.6,-0.00437,0.0,0.85925]
[1777651802321,45.25,78501.99,60.6,-0.0044,0.0,0.86479]
[1777651807726,45.25,78507.8,60.6,-0.00438,0.0,0.86052]
[1777651812762,45.25,78514.08,60.6,-0.00435,0.0,0.85593]
[1777651817797,45.25,78515.44,60.6,-0.00434,0.0,0.85494]
[1777651819365,45.25,78522.44,60.6,-0.00432,0.0,0.84985]
[1777651824845,45.25,78528.9,60.6,-0.00429,0.0,0.84518]
[1777651829881,45.25,78520.34,60.6,-0.00432,0.0,0.85137]
[1777651832903,45.25,78501.11,60.6,-0.0044,0.0,0.86456]
[1777651836411,45.25,78500.34,60.6,-0.0044,0.0,0.86513]
[1777651841749,45.25,78499.0,60.6,-0.00441,0.0,0.86611]
[1777651847005,45.25,78492.6,60.6,-0.00444,0.0,0.87084]
[1777651852043,45.25,78489.35,60.6,-0.00445,0.0,0.87325]
[1777651857078,45.25,78486.66,60.6,-0.00446,0.0,0.87525]
[1777651862113,45.25,78486.92,60.6,-0.00446,0.0,0.87506]
[1777651866142,45.25,78504.76,60.6,-0.00439,0.0,0.86188]
[1777651871177,45.25,78509.92,60.6,-0.00436,0.0,0.8581]
[1777651876212,45.25,78506.27,60.6,-0.00438,0.0,0.86077]
[1777651881247,45.25,78507.13,60.6,-0.00438,0.0,0.86014]
[1777651886282,45.25,78508.23,60.6,-0.00437,0.0,0.85933]
[1777651891317,45.25,78513.04,60.6,-0.00435,0.0,0.85495]
[1777651896352,45.25,78512.0,60.6,-0.00435,0.0,0.85571]
[1777651901388,45.25,78508.79,60.6,-0.00436,0.0,0.85805]
[1777651906424,45.25,78507.89,60.6,-0.00437,0.0,0.85871]
[1777651911459,45.25,78502.73,60.6,-0.00439,0.0,0.86249]
[1777651916494,45.25,78499.77,60.6,-0.0044,0.0,0.86467]
[1777651921529,45.25,78485.44,60.6,-0.00446,0.0,0.87528]
[1777651926564,45.25,78486.41,60.6,-0.00446,0.0,0.87455]
[1777651931599,45.25,78487.42,60.6,-0.00446,0.0,0.8738]
[1777651936636,45.25,78489.9,60.6,-0.00444,0.0,0.87196]
[1777651941671,45.25,78492.89,60.6,-0.00443,0.0,0.86975]
[1777651946707,45.25,78484.01,60.6,-0.00447,0.0,0.87634]
[1777651951740,45.25,78488.88,60.6,-0.00444,0.0,0.87184]
[1777651956776,45.25,78484.29,60.6,-0.00446,0.0,0.87525]
[1777651961811,45.25,78474.46,60.6,-0.00451,0.0,0.88259]
[1777651966846,45.25,78468.57,60.6,-0.00453,0.0,0.88701]
[1777651971881,45.25,78472.37,60.6,-0.00452,0.0,0.88415]
[1777651976916,45.25,78474.53,60.6,-0.00451,0.0,0.88253]
[1777651981950,45.25,78468.18,60.6,-0.00453,0.0,0.8873]
[1777651986985,45.25,78467.23,60.6,-0.00454,0.0,0.88802]
[1777651992021,45.25,78465.05,60.6,-0.00455,0.0,0.88966]
[1777651997056,45.25,78442.89,60.6,-0.00465,0.0,0.90652]
[1777652002091,45.25,78433.22,60.6,-0.00469,0.0,0.91396]
[1777652007126,45.25,78415.49,60.6,-0.00477,0.0,0.92775]
[1777652012161,45.25,78407.9,60.6,-0.0048,0.0,0.93277]
[1777652017196,45.25,78400.99,60.6,-0.00483,0.0,0.93822]
[1777652022231,45.25,78403.07,60.6,-0.00482,0.0,0.93658]
[1777652027265,45.25,78403.68,60.6,-0.00482,0.0,0.9361]
[1777652030733,45.25,78398.41,60.6,-0.00484,0.0,0.94026]
[1777652030738,45.25,78398.41,60.6,-0.00484,0.0,0.94026]
[1777652031937,45.25,78398.75,60.6,-0.00484,0.0,0.93999]
[1777652037336,45.25,78394.43,60.6,-0.00486,0.0,0.94342]
[1777652042371,45.25,78393.53,60.6,-0.00487,0.0,0.94413]
[1777652044243,45.25,78393.53,60.6,-0.00487,0.0,0.94413]
[1777652049419,45.25,78395.55,60.6,-0.00486,0.0,0.94253]
[1777652054454,45.25,78396.4,60.6,-0.00485,0.0,0.94185]
[1777652059490,45.25,78393.32,60.6,-0.00487,0.0,0.9443]
[1777652064525,45.25,78399.78,60.6,-0.00484,0.0,0.93918]
[1777652069559,45.25,78404.38,60.6,-0.00482,0.0,0.93554]
[1777652074595,45.25,78406.18,60.6,-0.0048,0.0,0.9332]
[1777652079630,45.25,78406.53,60.6,-0.0048,0.0,0.93292]
[1777652084665,45.25,78409.12,60.6,-0.00479,0.0,0.93089]
[1777652089700,45.25,78398.87,60.6,-0.00484,0.0,0.93896]
[1777652094735,45.25,78394.92,60.6,-0.00486,0.0,0.94209]
[1777652099770,45.25,78381.73,60.6,-0.00492,0.0,0.9526]
[1777652104804,45.25,78370.1,60.6,-0.00497,0.0,0.96195]
[1777652109840,45.25,78362.52,60.6,-0.00501,0.0,0.96809]
[1777652114874,45.25,78349.89,60.6,-0.00507,0.0,0.97839]
[1777652119910,45.25,78357.13,60.6,-0.00503,0.0,0.97247]
[1777652124944,45.25,78359.43,60.6,-0.00502,0.0,0.9706]
[1777652129980,45.25,78369.14,60.6,-0.00498,0.0,0.96273]
[1777652133002,45.25,78385.26,60.6,-0.0049,0.0,0.94884]
[1777652138037,45.25,78389.04,60.6,-0.00488,0.0,0.94583]
[1777652143071,45.25,78385.72,60.6,-0.00489,0.0,0.94847]
[1777652148107,45.25,78388.69,60.6,-0.00488,0.0,0.94611]
[1777652153141,45.25,78384.03,60.6,-0.0049,0.0,0.94982]
[1777652158179,45.25,78376.68,60.6,-0.00494,0.0,0.95571]
[1777652163213,45.25,78380.7,60.6,-0.00492,0.0,0.95248]
[1777652168248,45.25,78378.04,60.6,-0.00493,0.0,0.95462]
[1777652173291,45.25,78378.89,60.6,-0.00493,0.0,0.95393]
[1777652178326,45.25,78376.79,60.6,-0.00494,0.0,0.95562]
[1777652183360,45.25,78375.2,60.6,-0.00494,0.0,0.9569]
[1777652188396,45.25,78377.11,60.6,-0.00493,0.0,0.95536]
[1777652192423,45.25,78358.73,60.6,-0.00502,0.0,0.96926]
[1777652195445,45.25,78341.43,60.6,-0.0051,0.0,0.98341]
[1777652200480,45.25,78339.88,60.6,-0.00511,0.0,0.98469]
[1777652205515,45.25,78343.12,60.6,-0.00509,0.0,0.98202]
[1777652210550,45.25,78345.99,60.6,-0.00508,0.0,0.97966]
[1777652215585,45.25,78351.83,60.6,-0.00505,0.0,0.97488]
[1777652220621,45.25,78360.03,60.6,-0.00501,0.0,0.9682]
[1777652226550,45.25,78370.06,60.6,-0.00496,0.0,0.96009]
[1777652227531,45.25,78370.4,60.6,-0.00496,0.0,0.95981]
[1777652237742,45.25,78367.88,60.6,-0.00497,0.0,0.96185]
[1777652242777,45.25,78362.48,60.6,-0.005,0.0,0.96622]
[1777652247812,45.25,78361.6,60.6,-0.005,0.0,0.96693]
[1777652252846,45.25,78367.7,60.6,-0.00497,0.0,0.96104]
[1777652257882,45.25,78370.51,60.6,-0.00496,0.0,0.95878]
[1777652262919,45.25,78373.2,60.6,-0.00494,0.0,0.95661]
[1777652267954,45.25,78372.92,60.6,-0.00494,0.0,0.95684]
[1777652271853,45.25,78364.45,60.6,-0.00498,0.0,0.96367]
[1777652277019,45.25,78368.44,60.6,-0.00497,0.0,0.96045]
[1777652282054,45.25,78368.94,60.6,-0.00496,0.0,0.96004]
[1777652287089,45.25,78368.85,60.6,-0.00496,0.0,0.96012]
[1777652292629,45.25,78366.74,60.6,-0.00497,0.0,0.96182]
[1777652298166,45.25,78367.05,60.6,-0.00497,0.0,0.96157]
[1777652303203,45.25,78364.62,60.6,-0.00498,0.0,0.96353]
[1777652305217,45.25,78347.01,60.6,-0.00507,0.0,0.97787]
[1777652310252,45.25,78346.15,60.6,-0.00507,0.0,0.97857]
[1777652315288,45.25,78346.51,60.6,-0.00507,0.0,0.97731]
[1777652320323,45.25,78350.01,60.6,-0.00505,0.0,0.97445]
[1777652325358,45.25,78346.36,60.6,-0.00507,0.0,0.97744]
[1777652330393,45.25,78346.39,60.6,-0.00507,0.0,0.97741]
[1777652335427,45.25,78342.78,60.6,-0.00508,0.0,0.98037]
[1777652338449,45.25,78325.27,60.6,-0.00517,0.0,0.99484]
[1777652343487,45.25,78323.7,60.6,-0.00518,0.0,0.99615]
[1777652348522,45.25,78336.49,60.6,-0.00511,0.0,0.98555]
[1777652353557,45.25,78339.93,60.6,-0.0051,0.0,0.98272]
[1777652358592,45.25,78339.2,60.6,-0.0051,0.0,0.98332]
[1777652363626,45.25,78338.21,60.6,-0.00511,0.0,0.98413]
[1777652368600,45.25,78338.28,60.6,-0.00511,0.0,0.98407]
[1777652373697,45.25,78337.72,60.6,-0.0051,0.0,0.98357]
[1777652378731,45.25,78340.01,60.6,-0.00509,0.0,0.98169]
[1777652383767,45.25,78331.48,60.6,-0.00513,0.0,0.98872]
[1777652388802,45.25,78320.27,60.6,-0.00519,0.0,0.99803]
[1777652393837,45.25,78316.4,60.6,-0.00521,0.0,1.00126]
[1777652398872,45.25,78323.0,60.6,-0.00518,0.0,0.99575]
[1777652403907,45.25,78334.37,60.6,-0.00512,0.0,0.98633]
[1777652407935,45.25,78331.93,60.6,-0.00513,0.0,0.98835]
[1777652408942,45.25,78328.32,60.6,-0.00515,0.0,0.99134]
[1777652413977,45.25,78313.67,60.6,-0.00522,0.0,1.00355]
[1777652419012,45.25,78298.28,60.6,-0.0053,1e-05,1.01651]
[1777652424047,45.25,78286.09,60.6,-0.00536,1e-05,1.02688]
[1777652429082,45.25,78285.94,60.6,-0.00536,1e-05,1.02701]
[1777652434117,45.25,78297.78,60.6,-0.0053,1e-05,1.01595]
[1777652439154,45.25,78289.48,60.6,-0.00534,1e-05,1.02299]
[1777652444209,45.25,78305.41,60.6,-0.00526,1e-05,1.0095]
[1777652449244,45.25,78317.83,60.6,-0.0052,0.0,0.99909]
[1777652454279,45.25,78327.9,60.6,-0.00515,0.0,0.99071]
[1777652459314,45.25,78329.67,60.6,-0.00514,0.0,0.98925]
[1777652464353,45.25,78325.67,60.6,-0.00516,0.0,0.99256]
[1777652469388,45.25,78322.39,60.6,-0.00517,0.0,0.99529]
[1777652474424,45.25,78323.57,60.6,-0.00517,0.0,0.99431]
[1777652479460,45.25,78323.3,60.6,-0.00517,0.0,0.99453]
[1777652484495,45.25,78331.1,60.6,-0.00513,0.0,0.98806]
[1777652489828,45.25,78348.88,60.6,-0.00505,0.0,0.97346]
[1777652495572,45.25,78352.5,60.6,-0.00502,0.0,0.96955]
[1777652500607,45.25,78348.57,60.6,-0.00504,0.0,0.97275]
[1777652505641,45.25,78351.78,60.6,-0.00503,0.0,0.97014]
[1777652510676,45.25,78368.37,60.6,-0.00495,0.0,0.95671]
[1777652515712,45.25,78361.39,60.6,-0.00498,0.0,0.96234]
[1777652520746,45.25,78363.01,60.6,-0.00497,0.0,0.96103]
[1777652525783,45.25,78364.5,60.6,-0.00497,0.0,0.95983]
[1777652530818,45.25,78366.02,60.6,-0.00496,0.0,0.9586]
[1777652535853,45.25,78365.75,60.6,-0.00496,0.0,0.95882]
[1777652540888,45.25,78366.42,60.6,-0.00496,0.0,0.95828]
[1777652545923,45.25,78366.29,60.6,-0.00496,0.0,0.95839]
[1777652550959,45.25,78367.2,60.6,-0.00495,0.0,0.95765]
[1777652555993,45.25,78371.65,60.6,-0.00493,0.0,0.95313]
[1777652561029,45.25,78393.13,60.6,-0.00483,0.0,0.93604]
[1777652566063,45.25,78406.68,60.6,-0.00476,0.0,0.9254]
[1777652571099,45.25,78410.54,60.6,-0.00475,0.0,0.92239]
[1777652576134,45.25,78414.3,60.6,-0.00473,0.0,0.91946]
[1777652581169,45.25,78442.05,60.6,-0.0046,0.0,0.89811]
[1777652586204,45.25,78450.27,60.6,-0.00457,0.0,0.89186]
[1777652589906,45.25,78452.29,60.6,-0.00456,0.0,0.89033]
[1777652590232,45.25,78452.64,60.6,-0.00456,0.0,0.89007]
[1777652591180,45.25,78452.64,60.6,-0.00456,0.0,0.89007]
[1777652591510,45.25,78453.1,60.6,-0.00456,0.0,0.88972]
[1777652595267,45.25,78434.47,60.6,-0.00464,0.0,0.9039]
[1777652600303,45.25,78439.32,60.6,-0.00462,0.0,0.90019]
[1777652605338,45.25,78438.94,60.6,-0.00462,0.0,0.90048]
[1777652610373,45.25,78423.06,60.6,-0.00469,0.0,0.91267]
[1777652615408,45.25,78440.03,60.6,-0.00461,0.0,0.89874]
[1777652620443,45.25,78456.15,60.6,-0.00454,0.0,0.88652]
[1777652622985,45.25,78459.88,60.6,-0.00452,0.0,0.88372]
[1777652623521,45.25,78413.65,60.6,-0.00473,0.0,0.91905]
[1777652624493,45.25,78413.65,60.6,-0.00473,0.0,0.91905]
[1777652624779,45.25,78413.65,60.6,-0.00473,0.0,0.91905]
[1777652624833,45.25,78341.29,60.6,-0.00507,0.0,0.97678]
[1777652627501,45.25,78372.65,60.6,-0.00492,0.0,0.95139]
[1777652630482,45.25,78370.97,60.6,-0.00493,0.0,0.95273]
[1777652630979,45.25,78370.97,60.6,-0.00493,0.0,0.95273]
[1777652631830,45.25,78362.83,60.6,-0.00496,0.0,0.95928]
[1777652631931,45.25,78316.94,60.6,-0.00519,0.0,0.9969]
[1777652632546,45.25,78295.32,60.6,-0.00529,1e-05,1.01506]
[1777652637582,45.25,78275.58,60.6,-0.00539,1e-05,1.03189]
[1777652641145,45.25,78277.13,60.6,-0.00539,1e-05,1.03056]
[1777652647050,45.25,78250.93,60.6,-0.00552,1e-05,1.05324]
[1777652652693,45.25,78283.64,60.6,-0.00535,1e-05,1.02499]
[1777652657730,45.25,78287.68,60.6,-0.00533,1e-05,1.02155]
[1777652659745,45.25,78315.52,60.6,-0.00519,0.0,0.99809]
[1777652661758,45.25,78296.04,60.6,-0.00529,1e-05,1.01445]
[1777652664779,45.25,78279.08,60.6,-0.00538,1e-05,1.02889]
[1777652669814,45.25,78272.37,60.6,-0.00541,1e-05,1.03465]
[1777652675065,45.25,78275.78,60.6,-0.00539,1e-05,1.03072]
[1777652677871,45.25,78293.2,60.6,-0.0053,1e-05,1.01587]
[1777652682908,45.25,78303.18,60.6,-0.00525,1e-05,1.00744]
[1777652687944,45.25,78308.86,60.6,-0.00522,0.0,1.00268]
[1777652692980,45.25,78302.32,60.6,-0.00525,1e-05,1.00817]
[1777652698015,45.25,78276.9,60.6,-0.00538,1e-05,1.02976]
[1777652701036,45.25,78256.68,60.6,-0.00549,1e-05,1.04721]
[1777652705266,45.25,78244.0,60.6,-0.00555,1e-05,1.05829]
[1777652709274,45.25,78209.7,60.6,-0.00574,1e-05,1.08875]
[1777652714931,45.25,78195.69,60.6,-0.00581,1e-05,1.1014]
[1777652716728,45.25,78198.22,60.6,-0.0058,1e-05,1.09911]
[1777652722186,45.25,78207.21,60.6,-0.00575,1e-05,1.09099]
[1777652728090,45.25,78202.18,60.6,-0.00578,1e-05,1.09553]
[1777652730141,45.25,78183.1,60.6,-0.00588,1e-05,1.11288]
[1777652736077,45.25,78173.66,60.6,-0.00593,1e-05,1.1205]
[1777652738542,45.25,78194.31,60.6,-0.00582,1e-05,1.10161]
[1777652738545,45.25,78194.31,60.6,-0.00582,1e-05,1.10161]
[1777652744345,45.25,78202.98,60.6,-0.00577,1e-05,1.09376]
[1777652747632,45.25,78223.47,60.6,-0.00566,1e-05,1.0754]
[1777652750053,45.25,78229.97,60.6,-0.00562,1e-05,1.06963]
[1777652756066,45.25,78246.32,60.6,-0.00554,1e-05,1.05524]
[1777652761293,45.25,78226.12,60.6,-0.00564,1e-05,1.07304]
[1777652761298,45.25,78226.12,60.6,-0.00564,1e-05,1.07304]
[1777652766956,45.25,78231.86,60.6,-0.00561,1e-05,1.06796]
[1777652767060,45.25,78231.86,60.6,-0.00561,1e-05,1.06796]
[1777652767457,45.25,78231.77,60.6,-0.00561,1e-05,1.06804]
[1777652770109,45.25,78236.64,60.6,-0.00559,1e-05,1.06374]
[1777652770879,45.25,78238.5,60.6,-0.00558,1e-05,1.0621]
[1777652776692,45.25,78248.24,60.6,-0.00553,1e-05,1.05356]
[1777652782617,45.25,78252.09,60.6,-0.00551,1e-05,1.0502]
[1777652787652,45.25,78250.0,60.6,-0.00552,1e-05,1.05202]
[1777652792687,45.25,78249.32,60.6,-0.00552,1e-05,1.0516]
[1777652797722,45.25,78250.87,60.6,-0.00551,1e-05,1.05024]
[1777652802757,45.25,78251.28,60.6,-0.00551,1e-05,1.04989]
[1777652807792,45.25,78257.67,60.6,-0.00547,1e-05,1.04433]
[1777652808849,45.25,78257.67,60.6,-0.00547,1e-05,1.04433]
[1777652808925,45.25,78258.15,60.6,-0.00547,1e-05,1.04391]
[1777652811068,45.25,78252.55,60.6,-0.0055,1e-05,1.04878]
[1777652811169,45.25,78248.55,60.6,-0.00552,1e-05,1.05227]
[1777652814375,45.25,78239.04,60.6,-0.00557,1e-05,1.0606]
[1777652814841,45.25,78239.98,60.6,-0.00556,1e-05,1.05978]
[1777652815276,45.25,78239.98,60.6,-0.00556,1e-05,1.05978]
[1777652815848,45.25,78237.16,60.6,-0.00558,1e-05,1.06226]
[1777652816989,45.25,78237.16,60.6,-0.00558,1e-05,1.06226]
[1777652817075,45.25,78237.69,60.6,-0.00558,1e-05,1.06179]
[1777652822897,45.25,78232.37,60.6,-0.0056,1e-05,1.06648]
[1777652827612,45.25,78232.98,60.6,-0.0056,1e-05,1.06594]
[1777652827932,45.25,78232.94,60.6,-0.0056,1e-05,1.06598]
[1777652832967,45.25,78244.24,60.6,-0.00554,1e-05,1.05604]
[1777652838002,45.25,78254.93,60.6,-0.00549,1e-05,1.04671]
[1777652843038,45.25,78262.79,60.6,-0.00545,1e-05,1.0399]
[1777652848073,45.25,78259.1,60.6,-0.00546,1e-05,1.04309]
[1777652853108,45.25,78259.75,60.6,-0.00546,1e-05,1.04152]
[1777652858143,45.25,78256.21,60.6,-0.00547,1e-05,1.04459]
[1777652863178,45.25,78269.3,60.6,-0.00541,1e-05,1.03328]
[1777652868213,45.25,78271.3,60.6,-0.0054,1e-05,1.03156]
[1777652873249,45.25,78281.59,60.6,-0.00534,1e-05,1.02276]
[1777652878283,45.25,78280.7,60.6,-0.00535,1e-05,1.02352]
[1777652883327,45.25,78271.9,60.6,-0.00539,1e-05,1.03104]
[1777652888499,45.25,78281.56,60.6,-0.00534,1e-05,1.02278]
[1777652894820,45.25,78287.23,60.6,-0.00532,1e-05,1.01796]
[1777652900994,45.25,78298.53,60.6,-0.00526,1e-05,1.0084]
[1777652903465,45.25,78325.27,60.6,-0.00513,0.0,0.9861]
[1777652908499,45.25,78340.87,60.6,-0.00505,0.0,0.97329]
[1777652913535,45.25,78339.23,60.6,-0.00505,0.0,0.97367]
[1777652918570,45.25,78338.69,60.6,-0.00506,0.0,0.97411]
[1777652923605,45.25,78333.36,60.6,-0.00508,0.0,0.97847]
[1777652928640,45.25,78335.16,60.6,-0.00507,0.0,0.977]
[1777652933675,45.25,78334.13,60.6,-0.00508,0.0,0.97784]
[1777652938710,45.25,78345.72,60.6,-0.00502,0.0,0.96837]
[1777652940724,45.25,78367.94,60.6,-0.00492,0.0,0.95044]
[1777652945759,45.25,78370.31,60.6,-0.0049,0.0,0.94855]
[1777652950798,45.25,78378.22,60.6,-0.00487,0.0,0.94225]
[1777652956840,45.25,78368.96,60.6,-0.00491,0.0,0.94963]
[1777652961876,45.25,78370.31,60.6,-0.0049,0.0,0.94855]
[1777652966911,45.25,78365.0,60.6,-0.00493,0.0,0.9528]
[1777652967918,45.25,78342.25,60.6,-0.00504,0.0,0.9712]
[1777652972953,45.25,78329.99,60.6,-0.00509,0.0,0.98028]
[1777652977987,45.25,78310.18,60.6,-0.00519,0.0,0.99668]
[1777652983023,45.25,78317.67,60.6,-0.00515,0.0,0.99045]
[1777652988058,45.25,78316.72,60.6,-0.00516,0.0,0.99124]
[1777652993093,45.25,78322.55,60.6,-0.00513,0.0,0.98641]
[1777652998128,45.25,78322.95,60.6,-0.00513,0.0,0.98608]
[1777653003165,45.25,78321.58,60.6,-0.00513,0.0,0.98721]
[1777653008200,45.25,78321.94,60.6,-0.00513,0.0,0.98691]
[1777653013235,45.25,78322.53,60.6,-0.00513,0.0,0.98643]
[1777653018270,45.25,78331.27,60.6,-0.00509,0.0,0.97922]
[1777653023306,45.25,78329.16,60.6,-0.0051,0.0,0.98096]
[1777653028341,45.25,78332.46,60.6,-0.00508,0.0,0.97825]
[1777653033377,45.25,78331.61,60.6,-0.00508,0.0,0.97798]
[1777653038412,45.25,78332.37,60.6,-0.00508,0.0,0.97736]
[1777653043447,45.25,78319.07,60.6,-0.00514,0.0,0.98832]
[1777653048482,45.25,78301.89,60.6,-0.00523,0.0,1.00263]
[1777653053517,45.25,78299.65,60.6,-0.00524,0.0,1.00451]
[1777653058552,45.25,78302.96,60.6,-0.00522,0.0,1.00173]
[1777653063587,45.25,78296.92,60.6,-0.00525,1e-05,1.0068]
[1777653068630,45.25,78302.54,60.6,-0.00522,0.0,1.00209]
[1777653073658,45.25,78296.47,60.6,-0.00525,1e-05,1.00718]
[1777653078697,45.25,78282.53,60.6,-0.00532,1e-05,1.01897]
[1777653081718,45.25,78259.37,60.6,-0.00544,1e-05,1.03882]
[1777653086757,45.25,78257.87,60.6,-0.00545,1e-05,1.04012]
[1777653091792,45.25,78250.82,60.6,-0.00548,1e-05,1.04522]
[1777653096830,45.25,78237.26,60.6,-0.00555,1e-05,1.05706]
[1777653101865,45.25,78233.62,60.6,-0.00557,1e-05,1.06026]
[1777653106900,45.25,78234.4,60.6,-0.00557,1e-05,1.05957]
[1777653111935,45.25,78241.0,60.6,-0.00553,1e-05,1.05378]
[1777653116970,45.25,78259.09,60.6,-0.00544,1e-05,1.03806]
[1777653122005,45.25,78273.29,60.6,-0.00537,1e-05,1.02586]
[1777653127041,45.25,78270.18,60.6,-0.00538,1e-05,1.02852]
[1777653132076,45.25,78277.24,60.6,-0.00535,1e-05,1.02248]
[1777653137111,45.25,78269.63,60.6,-0.00538,1e-05,1.02899]
[1777653142145,45.25,78271.11,60.6,-0.00538,1e-05,1.02772]
[1777653147181,45.25,78269.55,60.6,-0.00538,1e-05,1.02906]
[1777653152216,45.25,78269.5,60.6,-0.00538,1e-05,1.0281]
[1777653157252,45.25,78269.44,60.6,-0.00538,1e-05,1.02815]
[1777653162288,45.25,78279.68,60.6,-0.00533,1e-05,1.01941]
[1777653167338,45.25,78278.79,60.6,-0.00533,1e-05,1.02017]
[1777653172373,45.25,78271.3,60.6,-0.00537,1e-05,1.02656]
[1777653177408,45.25,78274.66,60.6,-0.00535,1e-05,1.02369]
[1777653182443,45.25,78274.58,60.6,-0.00535,1e-05,1.02376]
[1777653187478,45.25,78269.11,60.6,-0.00538,1e-05,1.02843]
[1777653191506,45.25,78237.1,60.6,-0.00555,1e-05,1.05618]
[1777653196541,45.25,78239.96,60.6,-0.00553,1e-05,1.05368]
[1777653201576,45.25,78244.64,60.6,-0.00551,1e-05,1.04959]
[1777653206613,45.25,78246.23,60.6,-0.0055,1e-05,1.0482]
[1777653211649,45.25,78240.22,60.6,-0.00553,1e-05,1.05243]
[1777653216683,45.25,78232.16,60.6,-0.00557,1e-05,1.0595]
[1777653221719,45.25,78214.94,60.6,-0.00566,1e-05,1.07473]
[1777653226754,45.25,78213.98,60.6,-0.00567,1e-05,1.07558]
[1777653231789,45.25,78213.05,60.6,-0.00567,1e-05,1.07641]
[1777653236824,45.25,78210.17,60.6,-0.00569,1e-05,1.07898]
[1777653241859,45.25,78201.97,60.6,-0.00573,1e-05,1.08633]
[1777653243879,45.25,78182.89,60.6,-0.00584,1e-05,1.10358]
[1777653249921,45.25,78169.77,60.6,-0.00591,1e-05,1.11558]
[1777653252944,45.25,78200.79,60.6,-0.00574,1e-05,1.08739]
[1777653257979,45.25,78191.89,60.6,-0.00579,1e-05,1.09541]
[1777653263014,45.25,78199.24,60.6,-0.00575,1e-05,1.08878]
[1777653268050,45.25,78205.57,60.6,-0.00571,1e-05,1.0831]
[1777653273089,45.25,78208.6,60.6,-0.00569,1e-05,1.07935]
[1777653278123,45.25,78222.42,60.6,-0.00562,1e-05,1.06706]
[1777653279396,45.25,78240.88,60.6,-0.00552,1e-05,1.05084]
[1777653284577,45.25,78249.28,60.6,-0.00547,1e-05,1.04353]
[1777653290207,45.25,78261.67,60.6,-0.00541,1e-05,1.03282]
[1777653293229,45.25,78281.96,60.6,-0.00531,1e-05,1.01549]
[1777653298264,45.25,78300.95,60.6,-0.00521,0.0,0.9995]
[1777653303299,45.25,78298.32,60.6,-0.00522,0.0,1.0017]
[1777653306750,45.25,78300.93,60.6,-0.00521,0.0,0.99951]
[1777653307486,45.25,78300.93,60.6,-0.00521,0.0,0.99951]
[1777653313369,45.25,78298.16,60.6,-0.00523,0.0,1.00183]
[1777653318404,45.25,78290.08,60.6,-0.00527,1e-05,1.00862]
[1777653323438,45.25,78280.01,60.6,-0.00532,1e-05,1.01714]
[1777653328474,45.25,78272.58,60.6,-0.00535,1e-05,1.02347]
[1777653333509,45.25,78272.65,60.6,-0.00535,1e-05,1.02241]
[1777653338544,45.25,78282.7,60.6,-0.0053,1e-05,1.01387]
[1777653343578,45.25,78273.76,60.6,-0.00534,1e-05,1.02147]
[1777653348614,45.25,78273.89,60.6,-0.00534,1e-05,1.02135]
[1777653353648,45.25,78273.87,60.6,-0.00534,1e-05,1.02137]
[1777653358684,45.25,78272.02,60.6,-0.00535,1e-05,1.02295]
[1777653363719,45.25,78264.12,60.6,-0.00539,1e-05,1.02971]
[1777653368754,45.25,78261.64,60.6,-0.00541,1e-05,1.03184]
[1777653373789,45.25,78268.64,60.6,-0.00537,1e-05,1.02584]
[1777653378825,45.25,78271.16,60.6,-0.00536,1e-05,1.02368]
[1777653383860,45.25,78271.14,60.6,-0.00536,1e-05,1.0237]
[1777653388894,45.25,78268.74,60.6,-0.00537,1e-05,1.02575]
[1777653392923,45.25,78247.21,60.6,-0.00547,1e-05,1.0433]
[1777653397959,45.25,78236.41,60.6,-0.00553,1e-05,1.05271]
[1777653402993,45.25,78236.57,60.6,-0.00553,1e-05,1.05257]
[1777653408029,45.25,78245.86,60.6,-0.00548,1e-05,1.04447]
[1777653413064,45.25,78256.68,60.6,-0.00543,1e-05,1.03511]
[1777653418099,45.25,78257.03,60.6,-0.00542,1e-05,1.0348]
[1777653423135,45.25,78258.59,60.6,-0.00542,1e-05,1.03346]
[1777653428171,45.25,78258.86,60.6,-0.00541,1e-05,1.03323]
[1777653433210,45.25,78266.56,60.6,-0.00537,1e-05,1.02662]
[1777653438245,45.25,78266.47,60.6,-0.00538,1e-05,1.0267]
[1777653443280,45.25,78267.84,60.6,-0.00537,1e-05,1.02552]
[1777653448315,45.25,78271.88,60.6,-0.00535,1e-05,1.02207]
[1777653453351,45.25,78260.34,60.6,-0.0054,1e-05,1.03095]
[1777653458386,45.25,78247.29,60.6,-0.00547,1e-05,1.04222]
[1777653461406,45.25,78226.4,60.6,-0.00558,1e-05,1.06047]
[1777653466442,45.25,78224.08,60.6,-0.00559,1e-05,1.06252]
[1777653471477,45.25,78232.74,60.6,-0.00555,1e-05,1.0549]
[1777653476514,45.25,78237.99,60.6,-0.00552,1e-05,1.05031]
[1777653481549,45.25,78237.71,60.6,-0.00552,1e-05,1.05056]
[1777653486584,45.25,78242.02,60.6,-0.0055,1e-05,1.0468]
[1777653491619,45.25,78250.56,60.6,-0.00545,1e-05,1.03938]
[1777653496654,45.25,78247.63,60.6,-0.00547,1e-05,1.04192]
[1777653501689,45.25,78247.97,60.6,-0.00547,1e-05,1.04163]
[1777653506724,45.25,78250.67,60.6,-0.00545,1e-05,1.03929]
[1777653511759,45.25,78253.7,60.6,-0.00543,1e-05,1.03566]
[1777653516794,45.25,78253.24,60.6,-0.00543,1e-05,1.03606]
[1777653521829,45.25,78254.62,60.6,-0.00543,1e-05,1.03487]
[1777653526864,45.25,78252.74,60.6,-0.00544,1e-05,1.03649]
[1777653531899,45.25,78261.05,60.6,-0.00539,1e-05,1.02934]
[1777653536934,45.25,78256.79,60.6,-0.00541,1e-05,1.033]
[1777653541969,45.25,78247.06,60.6,-0.00547,1e-05,1.04141]
[1777653547004,45.25,78246.02,60.6,-0.00547,1e-05,1.04231]
[1777653552039,45.25,78256.84,60.6,-0.00541,1e-05,1.03296]
[1777653557073,45.25,78259.08,60.6,-0.0054,1e-05,1.03103]
[1777653562109,45.25,78258.59,60.6,-0.00541,1e-05,1.03145]
[1777653567144,45.25,78258.23,60.6,-0.00541,1e-05,1.03176]
[1777653571286,45.25,78279.63,60.6,-0.00529,1e-05,1.01251]
[1777653575355,45.25,78298.55,60.6,-0.0052,0.0,0.9966]
[1777653581242,45.25,78314.77,60.6,-0.00512,0.0,0.98314]
[1777653586277,45.25,78320.03,60.6,-0.00509,0.0,0.97881]
[1777653589298,45.25,78338.24,60.6,-0.005,0.0,0.96393]
[1777653594333,45.25,78349.15,60.6,-0.00495,0.0,0.95512]
[1777653599369,45.25,78342.15,60.6,-0.00499,0.0,0.96077]
[1777653604405,45.25,78354.58,60.6,-0.00493,0.0,0.95075]
[1777653609439,45.25,78368.27,60.6,-0.00486,0.0,0.93983]
[1777653614626,45.25,78361.19,60.6,-0.0049,0.0,0.94547]
[1777653619973,45.25,78344.44,60.6,-0.00497,0.0,0.95891]
[1777653625568,45.25,78337.39,60.6,-0.00501,0.0,0.96462]
[1777653630603,45.25,78329.08,60.6,-0.00505,0.0,0.97139]
[1777653635638,45.25,78323.47,60.6,-0.00507,0.0,0.97502]
[1777653640673,45.25,78318.65,60.6,-0.00509,0.0,0.97897]
[1777653645708,45.25,78317.82,60.6,-0.0051,0.0,0.97966]
[1777653650743,45.25,78322.7,60.6,-0.00507,0.0,0.97565]
[1777653655777,45.25,78321.98,60.6,-0.00508,0.0,0.97624]
[1777653657791,45.25,78298.94,60.6,-0.00519,0.0,0.9953]
[1777653662827,45.25,78288.14,60.6,-0.00525,1e-05,1.00434]
[1777653667863,45.25,78296.27,60.6,-0.0052,0.0,0.99753]
[1777653672897,45.25,78296.11,60.6,-0.00521,0.0,0.99766]
[1777653677934,45.25,78305.74,60.6,-0.00516,0.0,0.98964]
[1777653682969,45.25,78308.69,60.6,-0.00514,0.0,0.98719]
[1777653688006,45.25,78309.76,60.6,-0.00514,0.0,0.98631]
[1777653693039,45.25,78297.51,60.6,-0.00519,0.0,0.99551]
[1777653698074,45.25,78298.53,60.6,-0.00519,0.0,0.99466]
[1777653703108,45.25,78297.27,60.6,-0.00519,0.0,0.99571]
[1777653708144,45.25,78286.1,60.6,-0.00525,1e-05,1.00507]
[1777653713179,45.25,78284.33,60.6,-0.00526,1e-05,1.00656]
[1777653718214,45.25,78285.37,60.6,-0.00525,1e-05,1.00569]
[1777653723249,45.25,78290.49,60.6,-0.00523,0.0,1.00138]
[1777653728283,45.25,78292.76,60.6,-0.00522,0.0,0.99948]
[1777653733319,45.25,78291.76,60.6,-0.00522,0.0,1.00032]
[1777653738354,45.25,78294.5,60.6,-0.00521,0.0,0.99803]
[1777653743388,45.25,78288.33,60.6,-0.00524,1e-05,1.0032]
[1777653748424,45.25,78273.27,60.6,-0.00532,1e-05,1.01591]
[1777653753459,45.25,78272.25,60.6,-0.00532,1e-05,1.01579]
[1777653758494,45.25,78272.14,60.6,-0.00532,1e-05,1.01588]
[1777653763529,45.25,78270.84,60.6,-0.00532,1e-05,1.01698]
[1777653768564,45.25,78252.76,60.6,-0.00542,1e-05,1.03245]
[1777653773598,45.25,78251.91,60.6,-0.00542,1e-05,1.03318]
[1777653778634,45.25,78251.7,60.6,-0.00542,1e-05,1.03336]
[1777653783669,45.25,78258.66,60.6,-0.00538,1e-05,1.02738]
[1777653788704,45.25,78258.13,60.6,-0.00539,1e-05,1.02784]
[1777653793738,45.25,78257.7,60.6,-0.00539,1e-05,1.0282]
[1777653798774,45.25,78254.02,60.6,-0.00541,1e-05,1.03137]
[1777653803811,45.25,78260.45,60.6,-0.00538,1e-05,1.02585]
[1777653808846,45.25,78263.52,60.6,-0.00536,1e-05,1.02322]
[1777653814888,45.25,78264.89,60.6,-0.00535,1e-05,1.02105]
[1777653819923,45.25,78263.01,60.6,-0.00536,1e-05,1.02266]
[1777653824958,45.25,78261.03,60.6,-0.00537,1e-05,1.02435]
[1777653829992,45.25,78269.04,60.6,-0.00533,1e-05,1.01752]
[1777653835028,45.25,78269.32,60.6,-0.00533,1e-05,1.01728]
[1777653840062,45.25,78268.92,60.6,-0.00533,1e-05,1.01762]
[1777653845099,45.25,78273.04,60.6,-0.00531,1e-05,1.01412]
[1777653850134,45.25,78265.86,60.6,-0.00534,1e-05,1.02023]
[1777653855169,45.25,78268.3,60.6,-0.00533,1e-05,1.01815]
[1777653860204,45.25,78268.62,60.6,-0.00533,1e-05,1.01788]
[1777653865246,45.25,78269.25,60.6,-0.00533,1e-05,1.01734]
[1777653870281,45.25,78267.16,60.6,-0.00534,1e-05,1.01912]
[1777653875315,45.25,78273.53,60.6,-0.0053,1e-05,1.01272]
[1777653880351,45.25,78271.01,60.6,-0.00531,1e-05,1.01485]
[1777653885385,45.25,78271.62,60.6,-0.00531,1e-05,1.01433]
[1777653891428,45.25,78270.75,60.6,-0.00531,1e-05,1.01507]
[1777653896466,45.25,78270.69,60.6,-0.00531,1e-05,1.01512]
[1777653901501,45.25,78257.84,60.6,-0.00538,1e-05,1.02608]
[1777653905530,45.25,78235.28,60.6,-0.0055,1e-05,1.04556]
[1777653910565,45.25,78216.96,60.6,-0.00559,1e-05,1.06161]
[1777653915600,45.25,78226.59,60.6,-0.00554,1e-05,1.05315]
[1777653920635,45.25,78223.43,60.6,-0.00556,1e-05,1.05592]
[1777653925670,45.25,78228.68,60.6,-0.00553,1e-05,1.05132]
[1777653930708,45.25,78225.72,60.6,-0.00555,1e-05,1.05391]
[1777653935742,45.25,78231.75,60.6,-0.00551,1e-05,1.04762]
[1777653941008,45.25,78235.44,60.6,-0.00549,1e-05,1.04441]
[1777653946820,45.25,78233.43,60.6,-0.0055,1e-05,1.04616]
[1777653951855,45.25,78220.07,60.6,-0.00557,1e-05,1.05785]
[1777653956891,45.25,78222.79,60.6,-0.00556,1e-05,1.05546]
[1777653961926,45.25,78227.34,60.6,-0.00553,1e-05,1.05147]
[1777653966961,45.25,78225.58,60.6,-0.00554,1e-05,1.05301]
[1777653971996,45.25,78218.89,60.6,-0.00558,1e-05,1.05889]
[1777653977031,45.25,78216.48,60.6,-0.00559,1e-05,1.06101]
[1777653982066,45.25,78221.16,60.6,-0.00556,1e-05,1.05689]
[1777653987101,45.25,78237.04,60.6,-0.00548,1e-05,1.04302]
[1777653992139,45.25,78235.16,60.6,-0.00549,1e-05,1.04364]
[1777653997172,45.25,78225.75,60.6,-0.00554,1e-05,1.05184]
[1777654002206,45.25,78228.19,60.6,-0.00552,1e-05,1.04971]
[1777654007242,45.25,78226.45,60.6,-0.00553,1e-05,1.05123]
[1777654012277,45.25,78214.41,60.6,-0.0056,1e-05,1.06181]
[1777654017311,45.25,78207.56,60.6,-0.00563,1e-05,1.06787]
[1777654022347,45.25,78207.2,60.6,-0.00563,1e-05,1.06819]
[1777654027386,45.25,78214.02,60.6,-0.0056,1e-05,1.06215]
[1777654032421,45.25,78198.17,60.6,-0.00568,1e-05,1.07622]
[1777654037456,45.25,78197.59,60.6,-0.00569,1e-05,1.07674]
[1777654042493,45.25,78192.6,60.6,-0.00571,1e-05,1.0812]
[1777654047528,45.25,78210.38,60.6,-0.00562,1e-05,1.06537]
[1777654052564,45.25,78212.25,60.6,-0.0056,1e-05,1.06269]
[1777654057599,45.25,78210.7,60.6,-0.00561,1e-05,1.06406]
[1777654063641,45.25,78216.97,60.6,-0.00558,1e-05,1.05853]
[1777654068676,45.25,78221.82,60.6,-0.00555,1e-05,1.05427]
[1777654073711,45.25,78218.86,60.6,-0.00557,1e-05,1.05687]
[1777654078746,45.25,78220.33,60.6,-0.00556,1e-05,1.05557]
[1777654083781,45.25,78207.58,60.6,-0.00563,1e-05,1.06682]
[1777654088816,45.25,78198.46,60.6,-0.00568,1e-05,1.07493]
[1777654094335,45.25,78184.86,60.6,-0.00575,1e-05,1.08711]
[1777654099900,45.25,78187.89,60.6,-0.00573,1e-05,1.08439]
[1777654104935,45.25,78184.35,60.6,-0.00575,1e-05,1.08757]
[1777654109970,45.25,78179.5,60.6,-0.00578,1e-05,1.09195]
[1777654115016,45.25,78183.0,60.6,-0.00575,1e-05,1.08774]
[1777654120042,45.25,78181.38,60.6,-0.00576,1e-05,1.0892]
[1777654125076,45.25,78171.17,60.6,-0.00582,1e-05,1.09844]
[1777654130114,45.25,78166.24,60.6,-0.00585,1e-05,1.10293]
[1777654135149,45.25,78164.88,60.6,-0.00585,1e-05,1.10417]
[1777654140184,45.25,78165.52,60.6,-0.00585,1e-05,1.10359]
[1777654145219,45.25,78170.63,60.6,-0.00582,1e-05,1.09893]
[1777654150254,45.25,78178.96,60.6,-0.00578,1e-05,1.09139]
[1777654155293,45.25,78183.83,60.6,-0.00575,1e-05,1.08699]
[1777654160328,45.25,78187.1,60.6,-0.00573,1e-05,1.08405]
[1777654165363,45.25,78185.06,60.6,-0.00574,1e-05,1.08589]
[1777654170397,45.25,78182.88,60.6,-0.00575,1e-05,1.08785]
[1777654175433,45.25,78183.33,60.6,-0.00575,1e-05,1.0864]
[1777654180469,45.25,78183.44,60.6,-0.00575,1e-05,1.0863]
[1777654185504,45.25,78182.98,60.6,-0.00575,1e-05,1.08671]
[1777654190539,45.25,78186.96,60.6,-0.00573,1e-05,1.08314]
[1777654195574,45.25,78181.91,60.6,-0.00575,1e-05,1.08768]
[1777654200609,45.25,78182.39,60.6,-0.00575,1e-05,1.08724]
[1777654205643,45.25,78182.47,60.6,-0.00575,1e-05,1.08717]
[1777654210679,45.25,78173.03,60.6,-0.0058,1e-05,1.0957]
[1777654215713,45.25,78166.07,60.6,-0.00584,1e-05,1.10203]
[1777654220748,45.25,78159.26,60.6,-0.00588,1e-05,1.10825]
[1777654225784,45.25,78158.24,60.6,-0.00588,1e-05,1.10918]
[1777654230819,45.25,78160.28,60.6,-0.00587,1e-05,1.10731]
[1777654235854,45.25,78160.2,60.6,-0.00587,1e-05,1.10633]
[1777654240889,45.25,78160.46,60.6,-0.00587,1e-05,1.10609]
[1777654245924,45.25,78161.76,60.6,-0.00586,1e-05,1.1049]
[1777654250959,45.25,78159.29,60.6,-0.00587,1e-05,1.10716]
[1777654255995,45.25,78162.73,60.6,-0.00585,1e-05,1.10402]
[1777654261031,45.25,78172.88,60.6,-0.0058,1e-05,1.09479]
[1777654266069,45.25,78186.59,60.6,-0.00572,1e-05,1.08242]
[1777654271105,45.25,78197.72,60.6,-0.00566,1e-05,1.07248]
[1777654276141,45.25,78200.05,60.6,-0.00565,1e-05,1.0704]
[1777654281177,45.25,78199.06,60.6,-0.00566,1e-05,1.07128]
[1777654286212,45.25,78198.24,60.6,-0.00566,1e-05,1.07201]
[1777654291247,45.25,78198.05,60.6,-0.00566,1e-05,1.07115]
[1777654296282,45.25,78200.9,60.6,-0.00564,1e-05,1.06862]
[1777654300310,45.25,78219.71,60.6,-0.00554,1e-05,1.05203]
[1777654305589,45.25,78218.64,60.6,-0.00555,1e-05,1.05297]
[1777654307311,45.25,78237.67,60.6,-0.00545,1e-05,1.0364]
[1777654312395,45.25,78240.63,60.6,-0.00543,1e-05,1.03384]
[1777654317713,45.25,78238.45,60.6,-0.00544,1e-05,1.03572]
[1777654321458,45.25,78213.71,60.6,-0.00557,1e-05,1.0573]
[1777654326493,45.25,78206.28,60.6,-0.00561,1e-05,1.06385]
[1777654331528,45.25,78206.42,60.6,-0.00561,1e-05,1.06373]
[1777654336563,45.25,78206.12,60.6,-0.00561,1e-05,1.06399]
[1777654341598,45.25,78192.06,60.6,-0.00569,1e-05,1.07649]
[1777654346632,45.25,78180.46,60.6,-0.00575,1e-05,1.08689]
[1777654351667,45.25,78176.3,60.6,-0.00577,1e-05,1.0896]
[1777654356703,45.25,78185.52,60.6,-0.00572,1e-05,1.0813]
[1777654361738,45.25,78186.38,60.6,-0.00571,1e-05,1.08053]
[1777654366780,45.25,78195.25,60.6,-0.00567,1e-05,1.0726]
[1777654371815,45.25,78197.9,60.6,-0.00565,1e-05,1.07025]
[1777654376851,45.25,78195.61,60.6,-0.00566,1e-05,1.07228]
[1777654381885,45.25,78197.83,60.6,-0.00565,1e-05,1.07031]
[1777654386920,45.25,78199.54,60.6,-0.00564,1e-05,1.06879]
[1777654391955,45.25,78197.53,60.6,-0.00565,1e-05,1.07058]
[1777654396990,45.25,78197.48,60.6,-0.00565,1e-05,1.07062]
[1777654400161,45.25,78216.37,60.6,-0.00555,1e-05,1.05394]
[1777654406053,45.25,78213.0,60.6,-0.00557,1e-05,1.0569]
[1777654411088,45.25,78211.0,60.6,-0.00558,1e-05,1.05763]
[1777654416123,45.25,78212.09,60.6,-0.00557,1e-05,1.05667]
[1777654421158,45.25,78212.97,60.6,-0.00557,1e-05,1.0559]
[1777654426194,45.25,78208.42,60.6,-0.00559,1e-05,1.0599]
[1777654431229,45.25,78208.48,60.6,-0.00559,1e-05,1.05985]
[1777654436265,45.25,78220.06,60.6,-0.00553,1e-05,1.04968]
[1777654441300,45.25,78210.66,60.6,-0.00558,1e-05,1.05793]
[1777654446335,45.25,78207.46,60.6,-0.0056,1e-05,1.06075]
[1777654451370,45.25,78215.18,60.6,-0.00555,1e-05,1.05396]
[1777654455398,45.25,78234.96,60.6,-0.00545,1e-05,1.03672]
[1777654460433,45.25,78241.88,60.6,-0.00541,1e-05,1.03075]
[1777654466477,45.25,78243.61,60.6,-0.00541,1e-05,1.02926]
[1777654471511,45.25,78241.73,60.6,-0.00541,1e-05,1.02987]
[1777654476546,45.25,78240.73,60.6,-0.00542,1e-05,1.03073]
[1777654481582,45.25,78259.12,60.6,-0.00532,1e-05,1.015]
[1777654484602,45.25,78281.11,60.6,-0.00521,0.0,0.99646]
[1777654489637,45.25,78284.64,60.6,-0.00519,0.0,0.99352]
[1777654494677,45.25,78283.74,60.6,-0.0052,0.0,0.99427]
[1777654499712,45.25,78287.66,60.6,-0.00518,0.0,0.991]
[1777654504747,45.25,78293.34,60.6,-0.00515,0.0,0.98628]
[1777654509782,45.25,78303.83,60.6,-0.0051,0.0,0.97762]
[1777654514817,45.25,78317.0,60.6,-0.00503,0.0,0.96683]
[1777654519852,45.25,78320.51,60.6,-0.00502,0.0,0.96397]
[1777654524886,45.25,78311.83,60.6,-0.00506,0.0,0.97105]
[1777654529923,45.25,78306.66,60.6,-0.00508,0.0,0.97529]
[1777654534960,45.25,78320.3,60.6,-0.00501,0.0,0.96319]
[1777654539995,45.25,78321.71,60.6,-0.00501,0.0,0.96204]
[1777654545030,45.25,78319.97,60.6,-0.00501,0.0,0.96345]
[1777654550065,45.25,78315.13,60.6,-0.00504,0.0,0.96739]
[1777654555100,45.25,78317.2,60.6,-0.00503,0.0,0.96571]
[1777654561143,45.25,78318.95,60.6,-0.00502,0.0,0.96428]
[1777654566178,45.25,78317.5,60.6,-0.00503,0.0,0.96546]
[1777654571213,45.25,78318.43,60.6,-0.00502,0.0,0.96471]
[1777654576247,45.25,78321.11,60.6,-0.00501,0.0,0.96253]
[1777654581283,45.25,78331.46,60.6,-0.00496,0.0,0.95416]
[1777654586318,45.25,78334.88,60.6,-0.00494,0.0,0.9514]
[1777654591353,45.25,78319.46,60.6,-0.00501,0.0,0.96291]
[1777654596388,45.25,78305.04,60.6,-0.00508,0.0,0.97469]
[1777654601428,45.25,78302.12,60.6,-0.0051,0.0,0.97709]
[1777654606463,45.25,78297.92,60.6,-0.00512,0.0,0.98055]
[1777654611498,45.25,78290.57,60.6,-0.00515,0.0,0.98663]
[1777654616534,45.25,78302.48,60.6,-0.00509,0.0,0.97679]
[1777654621569,45.25,78299.65,60.6,-0.00511,0.0,0.97912]
[1777654626605,45.25,78292.45,60.6,-0.00514,0.0,0.98507]
[1777654631641,45.25,78287.18,60.6,-0.00517,0.0,0.98944]
[1777654635669,45.25,78268.86,60.6,-0.00526,1e-05,1.00478]
[1777654640704,45.25,78283.51,60.6,-0.00519,0.0,0.9925]
[1777654645739,45.25,78285.82,60.6,-0.00518,0.0,0.99057]
[1777654650774,45.25,78278.06,60.6,-0.00522,0.0,0.99705]
[1777654656816,45.25,78281.97,60.6,-0.00519,0.0,0.9928]
[1777654661851,45.25,78260.98,60.6,-0.0053,1e-05,1.01044]
[1777654666886,45.25,78254.33,60.6,-0.00533,1e-05,1.01609]
[1777654671922,45.25,78250.04,60.6,-0.00535,1e-05,1.01974]
[1777654676957,45.25,78249.1,60.6,-0.00536,1e-05,1.02055]
[1777654681992,45.25,78261.63,60.6,-0.00529,1e-05,1.00989]
[1777654687029,45.25,78244.65,60.6,-0.00538,1e-05,1.02435]
[1777654692064,45.25,78245.11,60.6,-0.00538,1e-05,1.02396]
[1777654697099,45.25,78242.26,60.6,-0.00539,1e-05,1.0264]
[1777654702134,45.25,78255.55,60.6,-0.00532,1e-05,1.01505]
[1777654707168,45.25,78262.33,60.6,-0.00529,1e-05,1.0093]
[1777654712204,45.25,78260.03,60.6,-0.0053,1e-05,1.01025]
[1777654717239,45.25,78259.47,60.6,-0.0053,1e-05,1.01073]
[1777654722274,45.25,78259.35,60.6,-0.0053,1e-05,1.01083]
[1777654727309,45.25,78262.97,60.6,-0.00528,1e-05,1.00777]
[1777654732344,45.25,78262.77,60.6,-0.00528,1e-05,1.00794]
[1777654737380,45.25,78263.57,60.6,-0.00528,1e-05,1.00726]
[1777654742414,45.25,78269.01,60.6,-0.00525,1e-05,1.00267]
[1777654747450,45.25,78270.07,60.6,-0.00525,1e-05,1.00178]
[1777654752792,45.25,78266.14,60.6,-0.00527,1e-05,1.00509]
[1777654755724,45.25,78229.3,60.6,-0.00545,1e-05,1.03656]
[1777654761554,45.25,78224.62,60.6,-0.00548,1e-05,1.04062]
[1777654766589,45.25,78207.04,60.6,-0.00557,1e-05,1.05599]
[1777654771624,45.25,78207.02,60.6,-0.00557,1e-05,1.05498]
[1777654776659,45.25,78203.47,60.6,-0.00558,1e-05,1.0581]
[1777654781696,45.25,78207.28,60.6,-0.00556,1e-05,1.05475]
[1777654786729,45.25,78209.41,60.6,-0.00555,1e-05,1.05288]
[1777654791764,45.25,78202.59,60.6,-0.00559,1e-05,1.05888]
[1777654796799,45.25,78204.22,60.6,-0.00558,1e-05,1.05744]
[1777654801858,45.25,78192.45,60.6,-0.00564,1e-05,1.06785]
[1777654807964,45.25,78185.61,60.6,-0.00568,1e-05,1.07394]
[1777654814186,45.25,78201.87,60.6,-0.00559,1e-05,1.05951]
[1777654821995,45.25,78209.17,60.6,-0.00555,1e-05,1.05309]
[1777654827030,45.25,78232.58,60.6,-0.00543,1e-05,1.03272]
[1777654832065,45.25,78245.49,60.6,-0.00536,1e-05,1.02063]
[1777654837100,45.25,78246.05,60.6,-0.00536,1e-05,1.02015]
[1777654842135,45.25,78253.93,60.6,-0.00532,1e-05,1.01344]
[1777654847170,45.25,78260.91,60.6,-0.00528,1e-05,1.00752]
[1777654852205,45.25,78262.61,60.6,-0.00527,1e-05,1.00609]
[1777654857242,45.25,78267.01,60.6,-0.00525,1e-05,1.00238]
[1777654862280,45.25,78266.91,60.6,-0.00525,1e-05,1.00247]
[1777654867315,45.25,78265.04,60.6,-0.00526,1e-05,1.00404]
[1777654872350,45.25,78263.83,60.6,-0.00527,1e-05,1.00506]
[1777654877384,45.25,78265.4,60.6,-0.00526,1e-05,1.00374]
[1777654882420,45.25,78264.84,60.6,-0.00526,1e-05,1.00421]
[1777654886449,45.25,78284.02,60.6,-0.00517,0.0,0.98816]
[1777654891484,45.25,78288.1,60.6,-0.00514,0.0,0.9838]
[1777654896519,45.25,78296.67,60.6,-0.0051,0.0,0.97672]
[1777654901650,45.25,78289.96,60.6,-0.00513,0.0,0.98226]
[1777654907595,45.25,78280.07,60.6,-0.00518,0.0,0.99047]
[1777654912631,45.25,78272.11,60.6,-0.00522,1e-05,0.99711]
[1777654917666,45.25,78281.94,60.6,-0.00517,0.0,0.98891]
[1777654922702,45.25,78297.24,60.6,-0.0051,0.0,0.97625]
[1777654927739,45.25,78301.12,60.6,-0.00508,0.0,0.97307]
[1777654932774,45.25,78287.15,60.6,-0.00515,0.0,0.98458]
[1777654937809,45.25,78275.58,60.6,-0.0052,0.0,0.99421]
[1777654942844,45.25,78275.94,60.6,-0.0052,0.0,0.99391]
[1777654947878,45.25,78276.33,60.6,-0.0052,0.0,0.99358]
[1777654952914,45.25,78276.23,60.6,-0.00519,0.0,0.99269]
[1777654957949,45.25,78275.66,60.6,-0.0052,0.0,0.99316]
[1777654962984,45.25,78280.33,60.6,-0.00517,0.0,0.98927]
[1777654968019,45.25,78276.82,60.6,-0.00519,0.0,0.99219]
[1777654973056,45.25,78291.92,60.6,-0.00512,0.0,0.97967]
[1777654978091,45.25,78281.11,60.6,-0.00517,0.0,0.98862]
[1777654983126,45.25,78283.21,60.6,-0.00516,0.0,0.98688]
[1777654988161,45.25,78282.08,60.6,-0.00517,0.0,0.98781]
[1777654993196,45.25,78279.13,60.6,-0.00518,0.0,0.99027]
[1777654998232,45.25,78279.62,60.6,-0.00518,0.0,0.98986]
[1777655003265,45.25,78277.84,60.6,-0.00519,0.0,0.99134]
[1777655008300,45.25,78275.72,60.6,-0.0052,0.0,0.99311]
[1777655013415,45.25,78274.18,60.6,-0.0052,0.0,0.99342]
[1777655019377,45.25,78265.85,60.6,-0.00524,1e-05,1.00039]
[1777655024413,45.25,78264.23,60.6,-0.00525,1e-05,1.00176]
[1777655029448,45.25,78262.49,60.6,-0.00526,1e-05,1.00322]
[1777655034484,45.25,78262.94,60.6,-0.00526,1e-05,1.00284]
[1777655039519,45.25,78265.55,60.6,-0.00524,1e-05,1.00065]
[1777655041539,45.25,78243.97,60.6,-0.00535,1e-05,1.01892]
[1777655044569,45.25,78212.69,60.6,-0.00551,1e-05,1.04592]
[1777655049606,45.25,78200.58,60.6,-0.00558,1e-05,1.05654]
[1777655054641,45.25,78204.92,60.6,-0.00556,1e-05,1.05272]
[1777655059676,45.25,78206.06,60.6,-0.00555,1e-05,1.05172]
[1777655064710,45.25,78215.73,60.6,-0.0055,1e-05,1.04327]
[1777655068739,45.25,78192.08,60.6,-0.00562,1e-05,1.06404]
[1777655073774,45.25,78185.43,60.6,-0.00565,1e-05,1.06891]
[1777655078809,45.25,78188.94,60.6,-0.00564,1e-05,1.06579]
[1777655083844,45.25,78175.86,60.6,-0.00571,1e-05,1.07745]
[1777655088879,45.25,78174.23,60.6,-0.00572,1e-05,1.07891]
[1777655093915,45.25,78155.46,60.6,-0.00582,1e-05,1.09585]
[1777655098950,45.25,78151.41,60.6,-0.00584,1e-05,1.09953]
[1777655103985,45.25,78148.37,60.6,-0.00586,1e-05,1.10231]
[1777655108249,45.25,78124.76,60.6,-0.00599,1e-05,1.12404]
[1777655114056,45.25,78132.58,60.6,-0.00595,1e-05,1.1168]
[1777655119091,45.25,78125.46,60.6,-0.00599,1e-05,1.12339]
[1777655124126,45.25,78134.51,60.6,-0.00593,1e-05,1.11502]
[1777655129160,45.25,78130.99,60.6,-0.00595,1e-05,1.11827]
[1777655134195,45.25,78135.31,60.6,-0.00592,1e-05,1.11322]
[1777655139231,45.25,78134.21,60.6,-0.00593,1e-05,1.11423]
[1777655144266,45.25,78141.13,60.6,-0.00589,1e-05,1.10787]
[1777655149302,45.25,78155.69,60.6,-0.00581,1e-05,1.09459]
[1777655154337,45.25,78167.34,60.6,-0.00575,1e-05,1.08406]
[1777655159373,45.25,78169.63,60.6,-0.00573,1e-05,1.082]
[1777655164408,45.25,78188.02,60.6,-0.00564,1e-05,1.06558]
[1777655169444,45.25,78183.71,60.6,-0.00566,1e-05,1.0694]
[1777655174479,45.25,78188.26,60.6,-0.00563,1e-05,1.06536]
[1777655179515,45.25,78186.97,60.6,-0.00564,1e-05,1.06651]
[1777655184550,45.25,78176.21,60.6,-0.0057,1e-05,1.0761]
[1777655189584,45.25,78171.61,60.6,-0.00572,1e-05,1.08022]
[1777655194620,45.25,78166.16,60.6,-0.00575,1e-05,1.08407]
[1777655199655,45.25,78164.39,60.6,-0.00576,1e-05,1.08567]
[1777655204690,45.25,78165.77,60.6,-0.00575,1e-05,1.08442]
[1777655209725,45.25,78172.2,60.6,-0.00572,1e-05,1.07864]
[1777655214774,45.25,78169.02,60.6,-0.00573,1e-05,1.0815]
[1777655217795,45.25,78150.44,60.6,-0.00583,1e-05,1.0983]
[1777655222830,45.25,78160.75,60.6,-0.00578,1e-05,1.08895]
[1777655227865,45.25,78157.27,60.6,-0.0058,1e-05,1.0921]
[1777655232902,45.25,78158.23,60.6,-0.00579,1e-05,1.09123]
[1777655237937,45.25,78161.28,60.6,-0.00578,1e-05,1.08847]
[1777655242972,45.25,78162.88,60.6,-0.00577,1e-05,1.08703]
[1777655248008,45.25,78161.87,60.6,-0.00577,1e-05,1.08794]
[1777655253046,45.25,78161.38,60.6,-0.00577,1e-05,1.08733]
[1777655258081,45.25,78158.84,60.6,-0.00578,1e-05,1.08963]
[1777655263116,45.25,78146.71,60.6,-0.00585,1e-05,1.10064]
[1777655268152,45.25,78146.09,60.6,-0.00585,1e-05,1.10121]
[1777655273187,45.25,78145.11,60.6,-0.00586,1e-05,1.1021]
[1777655278221,45.25,78150.99,60.6,-0.00583,1e-05,1.09675]
[1777655283257,45.25,78169.56,60.6,-0.00572,1e-05,1.07997]
[1777655288291,45.25,78175.41,60.6,-0.00569,1e-05,1.07473]
[1777655294334,45.25,78181.54,60.6,-0.00566,1e-05,1.06926]
[1777655299369,45.25,78172.45,60.6,-0.00571,1e-05,1.07738]
[1777655304403,45.25,78172.16,60.6,-0.00571,1e-05,1.07764]
[1777655309439,45.25,78157.13,60.6,-0.00579,1e-05,1.09117]
[1777655314474,45.25,78152.34,60.6,-0.00581,1e-05,1.09446]
[1777655319509,45.25,78149.42,60.6,-0.00583,1e-05,1.09712]
[1777655324545,45.25,78149.35,60.6,-0.00583,1e-05,1.09718]
[1777655329580,45.25,78149.65,60.6,-0.00583,1e-05,1.09691]
[1777655334614,45.25,78149.94,60.6,-0.00583,1e-05,1.09664]
[1777655339650,45.25,78150.56,60.6,-0.00582,1e-05,1.09608]
[1777655344685,45.25,78146.03,60.6,-0.00585,1e-05,1.10021]
[1777655349720,45.25,78154.39,60.6,-0.0058,1e-05,1.0926]
[1777655354755,45.25,78154.68,60.6,-0.0058,1e-05,1.09234]
[1777655359791,45.25,78154.4,60.6,-0.0058,1e-05,1.09259]
[1777655364826,45.25,78163.96,60.6,-0.00575,1e-05,1.08396]
[1777655369861,45.25,78158.32,60.6,-0.00578,1e-05,1.08905]
[1777655374895,45.25,78159.97,60.6,-0.00577,1e-05,1.08651]
[1777655379931,45.25,78169.61,60.6,-0.00571,1e-05,1.07784]
[1777655384965,45.25,78189.32,60.6,-0.00561,1e-05,1.06029]
[1777655390001,45.25,78192.59,60.6,-0.00559,1e-05,1.05741]
[1777655395040,45.25,78190.72,60.6,-0.0056,1e-05,1.05906]
[1777655400075,45.25,78188.11,60.6,-0.00561,1e-05,1.06136]
[1777655405110,45.25,78191.32,60.6,-0.0056,1e-05,1.05853]
[1777655410145,45.25,78191.3,60.6,-0.0056,1e-05,1.05855]
[1777655415180,45.25,78187.65,60.6,-0.00562,1e-05,1.06177]
[1777655420215,45.25,78185.84,60.6,-0.00563,1e-05,1.06337]
[1777655425250,45.25,78185.88,60.6,-0.00563,1e-05,1.06334]
[1777655430285,45.25,78187.79,60.6,-0.00562,1e-05,1.06165]
[1777655435319,45.25,78189.83,60.6,-0.0056,1e-05,1.05881]
[1777655440355,45.25,78188.18,60.6,-0.00561,1e-05,1.06027]
[1777655445391,45.25,78184.34,60.6,-0.00563,1e-05,1.06367]
[1777655450426,45.25,78194.69,60.6,-0.00557,1e-05,1.05453]
[1777655455465,45.25,78211.62,60.6,-0.00548,1e-05,1.03972]
[1777655460503,45.25,78214.74,60.6,-0.00547,1e-05,1.03702]
[1777655465538,45.25,78219.85,60.6,-0.00544,1e-05,1.03259]
[1777655470573,45.25,78221.11,60.6,-0.00543,1e-05,1.0315]
[1777655475609,45.25,78221.51,60.6,-0.00543,1e-05,1.03116]
[1777655480643,45.25,78225.89,60.6,-0.00541,1e-05,1.02738]
[1777655485679,45.25,78231.63,60.6,-0.00538,1e-05,1.02246]
[1777655490714,45.25,78229.87,60.6,-0.00539,1e-05,1.02397]
[1777655495749,45.25,78229.83,60.6,-0.00538,1e-05,1.02299]
[1777655500785,45.25,78233.76,60.6,-0.00536,1e-05,1.01963]
[1777655505820,45.25,78221.9,60.6,-0.00543,1e-05,1.02981]
[1777655510855,45.25,78225.95,60.6,-0.0054,1e-05,1.02633]
[1777655515890,45.25,78238.21,60.6,-0.00534,1e-05,1.01583]
[1777655520925,45.25,78235.0,60.6,-0.00536,1e-05,1.01857]
[1777655525960,45.25,78235.62,60.6,-0.00535,1e-05,1.01804]
[1777655530996,45.25,78234.43,60.6,-0.00536,1e-05,1.01906]
[1777655536030,45.25,78236.41,60.6,-0.00535,1e-05,1.01737]
[1777655541066,45.25,78237.96,60.6,-0.00534,1e-05,1.01604]
[1777655547108,45.25,78238.37,60.6,-0.00534,1e-05,1.0157]
[1777655552143,45.25,78238.42,60.6,-0.00534,1e-05,1.01465]
[1777655557178,45.25,78237.37,60.6,-0.00534,1e-05,1.01555]
[1777655562212,45.25,78244.1,60.6,-0.00531,1e-05,1.00983]
[1777655568255,45.25,78251.39,60.6,-0.00527,1e-05,1.00366]
[1777655573289,45.25,78251.48,60.6,-0.00527,1e-05,1.00359]
[1777655578326,45.25,78253.75,60.6,-0.00526,1e-05,1.00167]
[1777655583361,45.25,78253.44,60.6,-0.00526,1e-05,1.00193]
[1777655588395,45.25,78266.71,60.6,-0.00519,0.0,0.99081]
[1777655593431,45.25,78266.67,60.6,-0.00519,0.0,0.99084]
[1777655598466,45.25,78271.5,60.6,-0.00517,0.0,0.98682]
[1777655603501,45.25,78272.89,60.6,-0.00516,0.0,0.98567]
[1777655608536,45.25,78269.88,60.6,-0.00518,0.0,0.98817]
[1777655613570,45.25,78269.75,60.6,-0.00517,0.0,0.9873]
[1777655618606,45.25,78260.3,60.6,-0.00522,1e-05,0.99518]
[1777655623641,45.25,78258.94,60.6,-0.00523,1e-05,0.99632]
[1777655628676,45.25,78259.78,60.6,-0.00522,1e-05,0.99562]
[1777655633711,45.25,78259.21,60.6,-0.00522,1e-05,0.9961]
[1777655638745,45.25,78259.6,60.6,-0.00522,1e-05,0.99577]
[1777655643781,45.25,78262.0,60.6,-0.00521,1e-05,0.99376]
[1777655648816,45.25,78266.87,60.6,-0.00519,0.0,0.9897]
[1777655653851,45.25,78265.02,60.6,-0.0052,0.0,0.99124]
[1777655658886,45.25,78269.07,60.6,-0.00518,0.0,0.98786]
[1777655663921,45.25,78270.82,60.6,-0.00517,0.0,0.98641]
[1777655668956,45.25,78276.42,60.6,-0.00514,0.0,0.98176]
[1777655673991,45.25,78280.08,60.6,-0.00512,0.0,0.97776]
[1777655679030,45.25,78296.67,60.6,-0.00503,0.0,0.96416]
[1777655684066,45.25,78314.68,60.6,-0.00495,0.0,0.94957]
[1777655689101,45.25,78320.88,60.6,-0.00492,0.0,0.9446]
[1777655694136,45.25,78321.03,60.6,-0.00492,0.0,0.94448]
[1777655699178,45.25,78323.24,60.6,-0.00491,0.0,0.94271]
[1777655704213,45.25,78335.04,60.6,-0.00485,0.0,0.93332]
[1777655708241,45.25,78316.76,60.6,-0.00494,0.0,0.9479]
[1777655713276,45.25,78305.99,60.6,-0.00499,0.0,0.95659]
[1777655718312,45.25,78291.28,60.6,-0.00506,0.0,0.96856]
[1777655723347,45.25,78287.55,60.6,-0.00508,0.0,0.97162]
[1777655728382,45.25,78284.27,60.6,-0.0051,0.0,0.97431]
[1777655733417,45.25,78282.52,60.6,-0.0051,0.0,0.97478]
[1777655738452,45.25,78290.77,60.6,-0.00506,0.0,0.96801]
[1777655743489,45.25,78322.56,60.6,-0.00491,0.0,0.9423]
[1777655748489,45.25,78334.08,60.6,-0.00485,0.0,0.93314]
[1777655753559,45.25,78336.85,60.6,-0.00484,0.0,0.93094]
[1777655758594,45.25,78333.07,60.6,-0.00486,0.0,0.93394]
[1777655763629,45.25,78332.55,60.6,-0.00486,0.0,0.93435]
[1777655768665,45.25,78324.2,60.6,-0.0049,0.0,0.94099]
[1777655773700,45.25,78315.92,60.6,-0.00494,0.0,0.94763]
[1777655778735,45.25,78315.12,60.6,-0.00494,0.0,0.94827]
[1777655783770,45.25,78298.97,60.6,-0.00502,0.0,0.96132]
[1777655788805,45.25,78307.85,60.6,-0.00498,0.0,0.95413]
[1777655793840,45.25,78307.7,60.6,-0.00497,0.0,0.95329]
[1777655798874,45.25,78308.03,60.6,-0.00497,0.0,0.95302]
[1777655803910,45.25,78306.03,60.6,-0.00498,0.0,0.95464]
[1777655808945,45.25,78305.74,60.6,-0.00498,0.0,0.95487]
[1777655813980,45.25,78306.08,60.6,-0.00498,0.0,0.9546]
[1777655820024,45.25,78304.92,60.6,-0.00499,0.0,0.95554]
[1777655825343,45.25,78314.18,60.6,-0.00494,0.0,0.94807]
[1777655831103,45.25,78318.82,60.6,-0.00492,0.0,0.94435]
[1777655836138,45.25,78319.69,60.6,-0.00491,0.0,0.94365]
[1777655841173,45.25,78325.04,60.6,-0.00489,0.0,0.93938]
[1777655846207,45.25,78322.78,60.6,-0.0049,0.0,0.94118]
[1777655851243,45.25,78316.28,60.6,-0.00493,0.0,0.94543]
[1777655856282,45.25,78317.79,60.6,-0.00492,0.0,0.94422]
[1777655860312,45.25,78295.48,60.6,-0.00503,0.0,0.96224]
[1777655865349,45.25,78302.09,60.6,-0.00499,0.0,0.95687]
[1777655870384,45.25,78312.04,60.6,-0.00495,0.0,0.94884]
[1777655875419,45.25,78311.63,60.6,-0.00495,0.0,0.94917]
[1777655880454,45.25,78312.43,60.6,-0.00494,0.0,0.94853]
[1777655885492,45.25,78310.37,60.6,-0.00495,0.0,0.95018]
[1777655890527,45.25,78308.12,60.6,-0.00497,0.0,0.952]
[1777655895564,45.25,78311.26,60.6,-0.00495,0.0,0.94947]
[1777655897580,45.25,78334.43,60.6,-0.00484,0.0,0.93098]
[1777655902615,45.25,78335.24,60.6,-0.00484,0.0,0.93034]
[1777655907650,45.25,78335.68,60.6,-0.00483,0.0,0.92999]
[1777655912684,45.25,78335.15,60.6,-0.00483,0.0,0.92947]
[1777655917720,45.25,78333.19,60.6,-0.00484,0.0,0.93102]
[1777655922755,45.25,78333.33,60.6,-0.00484,0.0,0.93091]
[1777655927789,45.25,78331.86,60.6,-0.00485,0.0,0.93207]
[1777655932992,45.25,78331.7,60.6,-0.00485,0.0,0.9322]
[1777655938869,45.25,78331.84,60.6,-0.00485,0.0,0.93209]
[1777655943904,45.25,78332.16,60.6,-0.00485,0.0,0.93183]
[1777655948939,45.25,78332.08,60.6,-0.00485,0.0,0.9319]
[1777655954178,45.25,78321.27,60.6,-0.0049,0.0,0.94049]
[1777655960016,45.25,78320.63,60.6,-0.0049,0.0,0.941]
[1777655965051,45.25,78324.59,60.6,-0.00488,0.0,0.93785]
[1777655970086,45.25,78318.55,60.6,-0.00491,0.0,0.94267]
[1777655975122,45.25,78316.61,60.6,-0.00491,0.0,0.94327]
[1777655980157,45.25,78316.54,60.6,-0.00492,0.0,0.94333]
[1777655985192,45.25,78317.85,60.6,-0.00491,0.0,0.94228]
[1777655990227,45.25,78316.43,60.6,-0.00492,0.0,0.94341]
[1777655995262,45.25,78316.08,60.6,-0.00492,0.0,0.94369]
[1777656000298,45.25,78313.01,60.6,-0.00493,0.0,0.94616]
[1777656005332,45.25,78318.62,60.6,-0.00491,0.0,0.94166]
[1777656010368,45.25,78322.6,60.6,-0.00489,0.0,0.93849]
[1777656015402,45.25,78310.5,60.6,-0.00494,0.0,0.94817]
[1777656020438,45.25,78289.59,60.6,-0.00504,0.0,0.96511]
[1777656025474,45.25,78285.52,60.6,-0.00506,0.0,0.96844]
[1777656030508,45.25,78288.97,60.6,-0.00505,0.0,0.96562]
[1777656035544,45.25,78287.93,60.6,-0.00505,0.0,0.9655]
[1777656040578,45.25,78281.77,60.6,-0.00508,0.0,0.97054]
[1777656045614,45.25,78281.21,60.6,-0.00508,0.0,0.971]
[1777656050649,45.25,78280.44,60.6,-0.00508,0.0,0.97164]
[1777656055683,45.25,78275.48,60.6,-0.00511,0.0,0.97572]
[1777656060719,45.25,78271.21,60.6,-0.00513,0.0,0.97924]
[1777656065754,45.25,78273.24,60.6,-0.00512,0.0,0.97756]
[1777656070788,45.25,78276.06,60.6,-0.00511,0.0,0.97524]
[1777656075824,45.25,78274.51,60.6,-0.00511,0.0,0.97652]
[1777656080858,45.25,78255.54,60.6,-0.00521,1e-05,0.99227]
[1777656086380,45.25,78256.3,60.6,-0.0052,1e-05,0.99163]
[1777656091936,45.25,78268.27,60.6,-0.00514,0.0,0.9807]
[1777656096971,45.25,78281.75,60.6,-0.00507,0.0,0.96959]
[1777656102006,45.25,78279.44,60.6,-0.00508,0.0,0.97149]
[1777656107040,45.25,78277.47,60.6,-0.00509,0.0,0.97311]
[1777656112076,45.25,78271.64,60.6,-0.00512,0.0,0.97791]
[1777656117111,45.25,78272.12,60.6,-0.00512,0.0,0.97751]
[1777656122146,45.25,78284.8,60.6,-0.00506,0.0,0.96709]
[1777656128188,45.25,78295.97,60.6,-0.005,0.0,0.95799]
[1777656133223,45.25,78294.26,60.6,-0.00501,0.0,0.95938]
[1777656137251,45.25,78275.66,60.6,-0.0051,0.0,0.9746]
[1777656142286,45.25,78274.69,60.6,-0.00511,0.0,0.97539]
[1777656147321,45.25,78264.09,60.6,-0.00516,0.0,0.98416]
[1777656152356,45.25,78254.14,60.6,-0.0052,1e-05,0.99147]
[1777656157391,45.25,78254.13,60.6,-0.0052,1e-05,0.99148]
[1777656162426,45.25,78251.62,60.6,-0.00522,1e-05,0.99358]
[1777656167461,45.25,78249.4,60.6,-0.00523,1e-05,0.99544]
[1777656172496,45.25,78233.67,60.6,-0.00531,1e-05,1.0087]
[1777656177531,45.25,78229.5,60.6,-0.00533,1e-05,1.01225]
[1777656182566,45.25,78237.02,60.6,-0.00529,1e-05,1.00587]
[1777656187601,45.25,78228.34,60.6,-0.00534,1e-05,1.01323]
[1777656192636,45.25,78228.95,60.6,-0.00533,1e-05,1.01271]
[1777656197671,45.25,78233.54,60.6,-0.00531,1e-05,1.00881]
[1777656202706,45.25,78237.8,60.6,-0.00529,1e-05,1.00521]
[1777656207741,45.25,78243.33,60.6,-0.00526,1e-05,1.00054]
[1777656212776,45.25,78245.55,60.6,-0.00524,1e-05,0.99768]
[1777656217812,45.25,78246.05,60.6,-0.00524,1e-05,0.99726]
[1777656222848,45.25,78245.69,60.6,-0.00524,1e-05,0.99756]
[1777656227882,45.25,78243.98,60.6,-0.00525,1e-05,0.999]
[1777656232918,45.25,78244.53,60.6,-0.00525,1e-05,0.99854]
[1777656237953,45.25,78241.9,60.6,-0.00526,1e-05,1.00075]
[1777656242989,45.25,78243.75,60.6,-0.00525,1e-05,0.99919]
[1777656248024,45.25,78243.56,60.6,-0.00525,1e-05,0.99935]
[1777656253062,45.25,78243.68,60.6,-0.00525,1e-05,0.99925]
[1777656258096,45.25,78245.92,60.6,-0.00524,1e-05,0.99737]
[1777656263132,45.25,78242.33,60.6,-0.00526,1e-05,1.00039]
[1777656268167,45.25,78228.16,60.6,-0.00533,1e-05,1.01239]
[1777656273202,45.25,78229.26,60.6,-0.00532,1e-05,1.01045]
[1777656278236,45.25,78229.99,60.6,-0.00532,1e-05,1.00983]
[1777656283272,45.25,78224.35,60.6,-0.00535,1e-05,1.01463]
[1777656288307,45.25,78224.58,60.6,-0.00534,1e-05,1.01443]
[1777656293342,45.25,78225.74,60.6,-0.00534,1e-05,1.01345]
[1777656298377,45.25,78226.22,60.6,-0.00534,1e-05,1.01304]
[1777656303412,45.25,78225.8,60.6,-0.00534,1e-05,1.0134]
[1777656310460,45.25,78225.58,60.6,-0.00534,1e-05,1.01358]
[1777656315512,45.25,78205.86,60.6,-0.00544,1e-05,1.0305]
[1777656320535,45.25,78199.91,60.6,-0.00547,1e-05,1.03566]
[1777656325570,45.25,78195.41,60.6,-0.0055,1e-05,1.03957]
[1777656330605,45.25,78197.61,60.6,-0.00548,1e-05,1.03765]
[1777656335640,45.25,78194.44,60.6,-0.0055,1e-05,1.03939]
[1777656340675,45.25,78195.91,60.6,-0.00549,1e-05,1.03811]
[1777656345710,45.25,78197.57,60.6,-0.00548,1e-05,1.03667]
[1777656350745,45.25,78196.28,60.6,-0.00549,1e-05,1.03779]
[1777656355780,45.25,78194.43,60.6,-0.0055,1e-05,1.0394]
[1777656360821,45.25,78189.86,60.6,-0.00552,1e-05,1.04338]
[1777656365852,45.25,78184.96,60.6,-0.00555,1e-05,1.04767]
[1777656370888,45.25,78184.13,60.6,-0.00555,1e-05,1.0484]
[1777656375923,45.25,78183.09,60.6,-0.00556,1e-05,1.04931]
[1777656380958,45.25,78185.53,60.6,-0.00554,1e-05,1.04717]
[1777656385993,45.25,78191.31,60.6,-0.00551,1e-05,1.04212]
[1777656393155,45.25,78189.34,60.6,-0.00552,1e-05,1.04384]
[1777656399085,45.25,78187.61,60.6,-0.00553,1e-05,1.04433]
[1777656404120,45.25,78193.41,60.6,-0.0055,1e-05,1.03927]
[1777656409155,45.25,78192.69,60.6,-0.0055,1e-05,1.03989]
[1777656414191,45.25,78189.97,60.6,-0.00551,1e-05,1.04227]
[1777656419226,45.25,78186.2,60.6,-0.00553,1e-05,1.04556]
[1777656424260,45.25,78186.81,60.6,-0.00553,1e-05,1.04503]
[1777656429296,45.25,78185.54,60.6,-0.00554,1e-05,1.04614]
[1777656434331,45.25,78189.61,60.6,-0.00552,1e-05,1.04258]
[1777656439366,45.25,78194.33,60.6,-0.00549,1e-05,1.03847]
[1777656444402,45.25,78199.35,60.6,-0.00546,1e-05,1.03411]
[1777656449437,45.25,78208.78,60.6,-0.00542,1e-05,1.02596]
[1777656454473,45.25,78210.32,60.6,-0.0054,1e-05,1.02362]
[1777656459507,45.25,78207.87,60.6,-0.00542,1e-05,1.02573]
[1777656464542,45.25,78206.87,60.6,-0.00542,1e-05,1.02659]
[1777656469577,45.25,78204.18,60.6,-0.00543,1e-05,1.02891]
[1777656474611,45.25,78207.77,60.6,-0.00542,1e-05,1.02582]
[1777656480654,45.25,78209.24,60.6,-0.00541,1e-05,1.02455]
[1777656485690,45.25,78210.99,60.6,-0.0054,1e-05,1.02305]
[1777656490725,45.25,78209.84,60.6,-0.0054,1e-05,1.02404]
[1777656495760,45.25,78205.29,60.6,-0.00543,1e-05,1.02796]
[1777656500796,45.25,78205.14,60.6,-0.00543,1e-05,1.02808]
[1777656505831,45.25,78207.58,60.6,-0.00542,1e-05,1.02598]
[1777656510867,45.25,78207.65,60.6,-0.00542,1e-05,1.02592]
[1777656515902,45.25,78206.65,60.6,-0.00542,1e-05,1.02577]
[1777656520936,45.25,78206.13,60.6,-0.00542,1e-05,1.02622]
[1777656525971,45.25,78207.69,60.6,-0.00541,1e-05,1.02488]
[1777656531007,45.25,78210.05,60.6,-0.0054,1e-05,1.02285]
[1777656536043,45.25,78210.33,60.6,-0.0054,1e-05,1.02261]
[1777656541078,45.25,78210.23,60.6,-0.0054,1e-05,1.02269]
[1777656546119,45.25,78210.63,60.6,-0.0054,1e-05,1.02235]
[1777656551153,45.25,78210.51,60.6,-0.0054,1e-05,1.02245]
[1777656556189,45.25,78213.34,60.6,-0.00538,1e-05,1.02002]
[1777656561223,45.25,78205.43,60.6,-0.00542,1e-05,1.02682]
[1777656566259,45.25,78185.2,60.6,-0.00553,1e-05,1.04439]
[1777656571293,45.25,78185.61,60.6,-0.00552,1e-05,1.043]
[1777656576329,45.25,78185.7,60.6,-0.00552,1e-05,1.04293]
[1777656581364,45.25,78186.25,60.6,-0.00552,1e-05,1.04244]
[1777656586405,45.25,78194.98,60.6,-0.00547,1e-05,1.03485]
[1777656591440,45.25,78197.76,60.6,-0.00546,1e-05,1.03244]
[1777656594461,45.25,78216.43,60.6,-0.00536,1e-05,1.01637]
[1777656598489,45.25,78237.96,60.6,-0.00525,1e-05,0.99812]
[1777656602497,45.25,78243.2,60.6,-0.00522,1e-05,0.99372]
[1777656602517,45.25,78244.62,60.6,-0.00522,1e-05,0.99253]
[1777656607552,45.25,78246.67,60.6,-0.00521,1e-05,0.99081]
[1777656612587,45.25,78236.54,60.6,-0.00526,1e-05,0.99931]
[1777656617622,45.25,78235.9,60.6,-0.00526,1e-05,0.99985]
[1777656622657,45.25,78235.37,60.6,-0.00526,1e-05,1.0003]
[1777656627691,45.25,78235.0,60.6,-0.00527,1e-05,1.00061]
[1777656632726,45.25,78227.22,60.6,-0.0053,1e-05,1.00619]
[1777656637762,45.25,78216.22,60.6,-0.00536,1e-05,1.01555]
[1777656642797,45.25,78209.61,60.6,-0.00539,1e-05,1.02121]
[1777656647831,45.25,78208.2,60.6,-0.0054,1e-05,1.02242]
[1777656652867,45.25,78208.77,60.6,-0.00539,1e-05,1.02193]
[1777656657903,45.25,78209.21,60.6,-0.00539,1e-05,1.02155]
[1777656662937,45.25,78200.32,60.6,-0.00544,1e-05,1.02921]
[1777656667971,45.25,78203.51,60.6,-0.00542,1e-05,1.02645]
[1777656673007,45.25,78204.0,60.6,-0.00542,1e-05,1.02603]
[1777656678041,45.25,78208.68,60.6,-0.0054,1e-05,1.02201]
[1777656683077,45.25,78198.89,60.6,-0.00545,1e-05,1.03044]
[1777656688112,45.25,78198.79,60.6,-0.00545,1e-05,1.03053]
[1777656693147,45.25,78188.22,60.6,-0.0055,1e-05,1.03868]
[1777656698181,45.25,78188.25,60.6,-0.0055,1e-05,1.03866]
[1777656703217,45.25,78190.11,60.6,-0.00549,1e-05,1.03704]
[1777656708252,45.25,78190.06,60.6,-0.00549,1e-05,1.03708]
[1777656713287,45.25,78189.33,60.6,-0.00549,1e-05,1.03772]
[1777656718322,45.25,78186.97,60.6,-0.0055,1e-05,1.03977]
[1777656723358,45.25,78186.51,60.6,-0.00551,1e-05,1.04017]
[1777656728393,45.25,78187.15,60.6,-0.0055,1e-05,1.03961]
[1777656733428,45.25,78194.83,60.6,-0.00546,1e-05,1.03294]
[1777656738463,45.25,78196.42,60.6,-0.00545,1e-05,1.03156]
[1777656743498,45.25,78202.21,60.6,-0.00542,1e-05,1.02656]
[1777656748532,45.25,78199.17,60.6,-0.00544,1e-05,1.02919]
[1777656753569,45.25,78199.39,60.6,-0.00543,1e-05,1.02798]
[1777656754522,45.25,78199.39,60.6,-0.00543,1e-05,1.02798]
[1777656754576,45.25,78199.07,60.6,-0.00543,1e-05,1.02826]
[1777656759610,45.25,78202.71,60.6,-0.00542,1e-05,1.02512]
[1777656764646,45.25,78192.88,60.6,-0.00547,1e-05,1.03361]
[1777656769681,45.25,78193.9,60.6,-0.00546,1e-05,1.03273]
[1777656774717,45.25,78194.25,60.6,-0.00546,1e-05,1.03243]
[1777656779751,45.25,78203.37,60.6,-0.00541,1e-05,1.02455]
[1777656785794,45.25,78202.25,60.6,-0.00542,1e-05,1.02551]
[1777656791836,45.25,78200.08,60.6,-0.00543,1e-05,1.02739]
[1777656796871,45.25,78209.35,60.6,-0.00538,1e-05,1.01941]
[1777656801906,45.25,78218.11,60.6,-0.00534,1e-05,1.01193]
[1777656806941,45.25,78220.94,60.6,-0.00532,1e-05,1.00952]
[1777656811976,45.25,78220.5,60.6,-0.00532,1e-05,1.0089]
[1777656817011,45.25,78218.36,60.6,-0.00533,1e-05,1.01072]
[1777656822047,45.25,78208.12,60.6,-0.00538,1e-05,1.01946]
[1777656827082,45.25,78210.95,60.6,-0.00537,1e-05,1.01704]
[1777656832117,45.25,78210.47,60.6,-0.00537,1e-05,1.01745]
[1777656837152,45.25,78212.37,60.6,-0.00536,1e-05,1.01582]
[1777656842187,45.25,78211.18,60.6,-0.00537,1e-05,1.01684]
[1777656847221,45.25,78212.39,60.6,-0.00536,1e-05,1.01581]
[1777656852257,45.25,78210.19,60.6,-0.00537,1e-05,1.01769]
[1777656857292,45.25,78210.05,60.6,-0.00537,1e-05,1.01781]
[1777656862327,45.25,78211.75,60.6,-0.00536,1e-05,1.01635]
[1777656867362,45.25,78211.31,60.6,-0.00537,1e-05,1.01673]
[1777656872397,45.25,78212.04,60.6,-0.00536,1e-05,1.0151]
[1777656877433,45.25,78224.26,60.6,-0.00529,1e-05,1.00471]
[1777656882468,45.25,78226.77,60.6,-0.00528,1e-05,1.00259]
[1777656886496,45.25,78206.6,60.6,-0.00539,1e-05,1.01976]
[1777656891531,45.25,78205.49,60.6,-0.00539,1e-05,1.02071]
[1777656896566,45.25,78202.4,60.6,-0.00541,1e-05,1.02336]
[1777656901602,45.25,78200.21,60.6,-0.00542,1e-05,1.02525]
[1777656906637,45.25,78197.98,60.6,-0.00543,1e-05,1.02717]
[1777656911672,45.25,78206.21,60.6,-0.00539,1e-05,1.02009]
[1777656916707,45.25,78206.33,60.6,-0.00539,1e-05,1.01999]
[1777656921743,45.25,78205.33,60.6,-0.00539,1e-05,1.02085]
[1777656926778,45.25,78198.84,60.6,-0.00543,1e-05,1.02643]
[1777656931813,45.25,78202.18,60.6,-0.0054,1e-05,1.02254]
[1777656936854,45.25,78214.17,60.6,-0.00534,1e-05,1.01228]
[1777656941890,45.25,78215.03,60.6,-0.00534,1e-05,1.01155]
[1777656946925,45.25,78216.21,60.6,-0.00533,1e-05,1.01054]
[1777656951960,45.25,78215.49,60.6,-0.00533,1e-05,1.01116]
[1777656956995,45.25,78225.02,60.6,-0.00529,1e-05,1.00307]
[1777656962030,45.25,78240.11,60.6,-0.00521,1e-05,0.99038]
[1777656967065,45.25,78248.33,60.6,-0.00517,0.0,0.98353]
[1777656972100,45.25,78247.82,60.6,-0.00517,0.0,0.98395]
[1777656977135,45.25,78245.21,60.6,-0.00518,0.0,0.98612]
[1777656982175,45.25,78249.06,60.6,-0.00516,0.0,0.98292]
[1777656987264,45.25,78249.68,60.6,-0.00516,0.0,0.9824]
[1777656992299,45.25,78248.41,60.6,-0.00516,0.0,0.98248]
[1777656997335,45.25,78247.02,60.6,-0.00517,0.0,0.98363]
[1777656999366,45.25,78275.91,60.6,-0.00503,0.0,0.95986]
[1777657004400,45.25,78281.77,60.6,-0.005,0.0,0.9551]
[1777657009441,45.25,78295.42,60.6,-0.00493,0.0,0.94408]
[1777657014476,45.25,78308.97,60.6,-0.00487,0.0,0.93326]
[1777657019514,45.25,78311.11,60.6,-0.00486,0.0,0.93156]
[1777657024549,45.25,78304.81,60.6,-0.00489,0.0,0.93657]
[1777657029584,45.25,78300.83,60.6,-0.00491,0.0,0.93975]
[1777657033612,45.25,78326.07,60.6,-0.00479,0.0,0.91975]
[1777657038647,45.25,78342.27,60.6,-0.00471,0.0,0.90711]
[1777657043682,45.25,78331.12,60.6,-0.00477,0.0,0.9158]
[1777657048717,45.25,78336.46,60.6,-0.00474,0.0,0.91163]
[1777657053752,45.25,78347.28,60.6,-0.00469,0.0,0.90231]
[1777657057534,45.25,78366.48,60.6,-0.0046,0.0,0.88759]
[1777657058939,45.25,78389.64,60.6,-0.0045,0.0,0.87011]
[1777657064459,45.25,78384.99,60.6,-0.00452,0.0,0.8736]
[1777657069880,45.25,78395.89,60.6,-0.00447,0.0,0.86544]
[1777657074916,45.25,78397.25,60.6,-0.00446,0.0,0.86443]
[1777657080434,45.25,78398.63,60.6,-0.00446,0.0,0.86341]
[1777657082373,45.25,78423.72,60.6,-0.00435,0.0,0.84493]
[1777657088007,45.25,78433.61,60.6,-0.00431,0.0,0.83774]
[1777657093042,45.25,78432.37,60.6,-0.00431,0.0,0.83864]
[1777657098082,45.25,78446.47,60.6,-0.00425,0.0,0.82847]
[1777657099094,45.25,78465.88,60.6,-0.00417,0.0,0.81465]
[1777657102111,45.25,78494.63,60.6,-0.00406,0.0,0.79455]
[1777657107146,45.25,78494.67,60.6,-0.00406,0.0,0.79452]
[1777657109160,45.25,78465.92,60.6,-0.00417,0.0,0.81462]
[1777657111671,45.25,78446.46,60.6,-0.00425,0.0,0.82761]
[1777657116212,45.25,78465.11,60.6,-0.00417,0.0,0.81434]
[1777657121247,45.25,78464.56,60.6,-0.00417,0.0,0.81473]
[1777657123261,45.25,78442.92,60.6,-0.00426,0.0,0.83015]
[1777657128296,45.25,78434.41,60.6,-0.0043,0.0,0.83629]
[1777657133331,45.25,78433.78,60.6,-0.0043,0.0,0.83674]
[1777657138366,45.25,78441.23,60.6,-0.00427,0.0,0.83137]
[1777657141386,45.25,78464.9,60.6,-0.00417,0.0,0.81449]
[1777657146423,45.25,78481.04,60.6,-0.00411,0.0,0.80315]
[1777657151458,45.25,78470.49,60.6,-0.00415,0.0,0.81055]
[1777657156493,45.25,78479.37,60.6,-0.00411,0.0,0.80432]
[1777657161530,45.25,78493.92,60.6,-0.00406,0.0,0.7942]
[1777657166565,45.25,78482.66,60.6,-0.0041,0.0,0.80202]
[1777657171600,45.25,78478.4,60.6,-0.00411,0.0,0.80415]
[1777657176635,45.25,78478.41,60.6,-0.00411,0.0,0.80414]
[1777657181670,45.25,78484.73,60.6,-0.00409,0.0,0.79973]
[1777657186705,45.25,78488.89,60.6,-0.00407,0.0,0.79684]
[1777657191740,45.25,78493.97,60.6,-0.00405,0.0,0.79332]
[1777657196774,45.25,78502.66,60.6,-0.00402,0.0,0.78734]
[1777657201810,45.25,78506.94,60.6,-0.004,0.0,0.78441]
[1777657206845,45.25,78506.08,60.6,-0.004,0.0,0.785]
[1777657211880,45.25,78502.8,60.6,-0.00402,0.0,0.78724]
[1777657216915,45.25,78509.39,60.6,-0.00399,0.0,0.78273]
[1777657221951,45.25,78509.2,60.6,-0.00399,0.0,0.78286]
[1777657226990,45.25,78508.57,60.6,-0.00399,0.0,0.78329]
[1777657232027,45.25,78504.66,60.6,-0.004,0.0,0.78514]
[1777657237062,45.25,78516.55,60.6,-0.00396,0.0,0.77703]
[1777657242097,45.25,78510.94,60.6,-0.00398,0.0,0.78084]
[1777657247132,45.25,78507.37,60.6,-0.00399,0.0,0.78328]
[1777657249146,45.25,78535.67,60.6,-0.00388,0.0,0.76415]
[1777657254181,45.25,78548.54,60.6,-0.00383,0.0,0.75558]
[1777657259217,45.25,78552.13,60.6,-0.00382,0.0,0.7532]
[1777657264252,45.25,78547.01,60.6,-0.00384,0.0,0.75659]
[1777657266759,45.25,78549.03,60.6,-0.00383,0.0,0.75525]
[1777657266788,45.25,78542.96,60.6,-0.00386,0.0,0.75928]
[1777657268019,45.25,78533.49,60.6,-0.00389,0.0,0.7656]
[1777657268280,45.25,78530.74,60.6,-0.0039,0.0,0.76745]
[1777657273315,45.25,78539.4,60.6,-0.00387,0.0,0.76165]
[1777657278350,45.25,78538.64,60.6,-0.00387,0.0,0.76216]
[1777657283388,45.25,78536.39,60.6,-0.00388,0.0,0.76366]
[1777657285401,45.25,78515.4,60.6,-0.00396,0.0,0.77781]
[1777657290436,45.25,78508.72,60.6,-0.00399,0.0,0.78236]
[1777657295475,45.25,78495.66,60.6,-0.00404,0.0,0.79048]
[1777657300510,45.25,78490.17,60.6,-0.00406,0.0,0.79427]
[1777657305516,45.25,78488.44,60.6,-0.00406,0.0,0.79547]
[1777657310580,45.25,78482.82,60.6,-0.00409,0.0,0.79937]
[1777657313838,45.25,78485.02,60.6,-0.00408,0.0,0.79784]
[1777657319643,45.25,78485.65,60.6,-0.00408,0.0,0.79741]
[1777657324678,45.25,78477.72,60.6,-0.00411,0.0,0.80293]
[1777657329713,45.25,78475.91,60.6,-0.00412,0.0,0.80419]
[1777657330881,45.25,78475.91,60.6,-0.00412,0.0,0.80419]
[1777657336762,45.25,78473.38,60.6,-0.00413,0.0,0.80596]
[1777657341800,45.25,78472.29,60.6,-0.00413,0.0,0.80673]
[1777657346835,45.25,78472.36,60.6,-0.00413,0.0,0.80668]
[1777657351870,45.25,78465.53,60.6,-0.00415,0.0,0.81063]
[1777657356905,45.25,78453.35,60.6,-0.0042,0.0,0.81924]
[1777657361940,45.25,78464.55,60.6,-0.00416,0.0,0.81132]
[1777657366976,45.25,78460.08,60.6,-0.00418,0.0,0.81447]
[1777657372012,45.25,78460.89,60.6,-0.00417,0.0,0.8139]
[1777657377047,45.25,78456.16,60.6,-0.00419,0.0,0.81725]
[1777657382082,45.25,78455.12,60.6,-0.0042,0.0,0.81799]
[1777657387117,45.25,78452.36,60.6,-0.00421,0.0,0.81995]
[1777657392157,45.25,78464.74,60.6,-0.00416,0.0,0.81118]
[1777657397192,45.25,78448.97,60.6,-0.00422,0.0,0.82236]
[1777657402226,45.25,78450.45,60.6,-0.00422,0.0,0.82131]
[1777657407264,45.25,78450.22,60.6,-0.00422,0.0,0.82147]
[1777657412299,45.25,78452.77,60.6,-0.0042,0.0,0.8188]
[1777657417334,45.25,78451.4,60.6,-0.00421,0.0,0.81977]
[1777657422369,45.25,78455.1,60.6,-0.00419,0.0,0.81714]
[1777657427404,45.25,78462.83,60.6,-0.00416,0.0,0.81168]
[1777657432439,45.25,78465.89,60.6,-0.00415,0.0,0.80952]
[1777657437474,45.25,78465.39,60.6,-0.00415,0.0,0.80987]
[1777657442508,45.25,78463.63,60.6,-0.00416,0.0,0.81111]
[1777657447544,45.25,78462.56,60.6,-0.00416,0.0,0.81187]
[1777657452578,45.25,78456.63,60.6,-0.00419,0.0,0.81606]
[1777657457613,45.25,78451.18,60.6,-0.00421,0.0,0.81993]
[1777657462649,45.25,78437.47,60.6,-0.00426,0.0,0.82973]
[1777657467684,45.25,78435.98,60.6,-0.00427,0.0,0.8308]
[1777657472674,45.25,78434.47,60.6,-0.00427,0.0,0.83102]
[1777657472718,45.25,78434.71,60.6,-0.00427,0.0,0.83085]
[1777657473800,45.25,78434.71,60.6,-0.00427,0.0,0.83085]
[1777657473872,45.25,78434.62,60.6,-0.00427,0.0,0.83091]
[1777657480775,45.25,78434.99,60.6,-0.00427,0.0,0.83065]
[1777657485810,45.25,78437.68,60.6,-0.00426,0.0,0.82871]
[1777657491048,45.25,78439.62,60.6,-0.00425,0.0,0.82732]
[1777657496887,45.25,78442.27,60.6,-0.00424,0.0,0.82542]
[1777657501922,45.25,78455.0,60.6,-0.00419,0.0,0.81636]
[1777657506957,45.25,78443.64,60.6,-0.00423,0.0,0.82444]
[1777657511992,45.25,78433.81,60.6,-0.00428,0.0,0.8315]
[1777657517027,45.25,78414.85,60.6,-0.00436,0.0,0.84525]
[1777657522062,45.25,78418.87,60.6,-0.00434,0.0,0.84231]
[1777657527097,45.25,78419.04,60.6,-0.00434,0.0,0.84219]
[1777657532132,45.25,78418.55,60.6,-0.00434,0.0,0.84167]
[1777657537166,45.25,78417.44,60.6,-0.00434,0.0,0.84248]
[1777657542202,45.25,78418.81,60.6,-0.00434,0.0,0.84148]
[1777657548806,45.25,78420.02,60.6,-0.00433,0.0,0.8406]
[1777657554286,45.25,78417.26,60.6,-0.00434,0.0,0.84261]
[1777657559321,45.25,78420.34,60.6,-0.00433,0.0,0.84037]
[1777657564356,45.25,78414.84,60.6,-0.00435,0.0,0.84437]
[1777657569550,45.25,78426.63,60.6,-0.0043,0.0,0.83581]
[1777657575434,45.25,78443.78,60.6,-0.00423,0.0,0.82348]
[1777657580471,45.25,78444.36,60.6,-0.00423,0.0,0.82306]
[1777657585505,45.25,78444.77,60.6,-0.00423,0.0,0.82277]
[1777657590540,45.25,78442.62,60.6,-0.00423,0.0,0.82431]
[1777657595576,45.25,78444.45,60.6,-0.00422,0.0,0.82214]
[1777657600611,45.25,78444.15,60.6,-0.00422,0.0,0.82235]
[1777657605646,45.25,78441.21,60.6,-0.00424,0.0,0.82445]
[1777657610681,45.25,78445.29,60.6,-0.00422,0.0,0.82154]
[1777657615716,45.25,78454.05,60.6,-0.00418,0.0,0.81531]
[1777657620751,45.25,78453.69,60.6,-0.00418,0.0,0.81557]
[1777657625786,45.25,78456.72,60.6,-0.00417,0.0,0.81342]
[1777657630821,45.25,78456.13,60.6,-0.00417,0.0,0.81384]
[1777657635856,45.25,78458.05,60.6,-0.00417,0.0,0.81248]
[1777657640891,45.25,78457.99,60.6,-0.00417,0.0,0.81253]
[1777657645926,45.25,78456.59,60.6,-0.00417,0.0,0.81352]
[1777657650964,45.25,78442.49,60.6,-0.00423,0.0,0.82354]
[1777657655998,45.25,78431.69,60.6,-0.00427,0.0,0.83041]
[1777657661034,45.25,78421.84,60.6,-0.00431,0.0,0.83753]
[1777657666069,45.25,78423.23,60.6,-0.00431,0.0,0.83652]
[1777657671104,45.25,78428.84,60.6,-0.00428,0.0,0.83247]
[1777657676139,45.25,78426.63,60.6,-0.00429,0.0,0.83406]
[1777657681174,45.25,78421.85,60.6,-0.00431,0.0,0.83752]
[1777657686209,45.25,78414.25,60.6,-0.00435,0.0,0.84305]
[1777657691244,45.25,78415.38,60.6,-0.00434,0.0,0.84222]
[1777657696279,45.25,78423.07,60.6,-0.00431,0.0,0.83664]
[1777657701314,45.25,78423.23,60.6,-0.00431,0.0,0.83652]
[1777657706349,45.25,78422.83,60.6,-0.00431,0.0,0.83681]
[1777657711384,45.25,78422.73,60.6,-0.00431,0.0,0.83601]
[1777657716419,45.25,78420.24,60.6,-0.00432,0.0,0.83781]
[1777657721454,45.25,78419.83,60.6,-0.00432,0.0,0.83811]
[1777657726490,45.25,78415.05,60.6,-0.00434,0.0,0.84158]
[1777657731525,45.25,78421.47,60.6,-0.00431,0.0,0.83692]
[1777657736559,45.25,78415.6,60.6,-0.00434,0.0,0.84118]
[1777657742602,45.25,78414.88,60.6,-0.00434,0.0,0.84171]
[1777657747637,45.25,78419.35,60.6,-0.00432,0.0,0.83846]
[1777657752672,45.25,78434.77,60.6,-0.00425,0.0,0.82733]
[1777657757707,45.25,78435.92,60.6,-0.00425,0.0,0.82651]
[1777657762742,45.25,78440.62,60.6,-0.00423,0.0,0.82314]
[1777657767777,45.25,78447.15,60.6,-0.0042,0.0,0.81849]
[1777657772812,45.25,78455.19,60.6,-0.00417,0.0,0.81194]
[1777657777848,45.25,78455.99,60.6,-0.00416,0.0,0.81137]
[1777657782882,45.25,78455.85,60.6,-0.00416,0.0,0.81147]
[1777657787918,45.25,78458.29,60.6,-0.00415,0.0,0.80975]
[1777657792953,45.25,78457.72,60.6,-0.00416,0.0,0.81015]
[1777657797990,45.25,78457.84,60.6,-0.00415,0.0,0.81007]
[1777657803029,45.25,78456.87,60.6,-0.00416,0.0,0.81075]
[1777657808064,45.25,78456.33,60.6,-0.00416,0.0,0.81113]
[1777657813099,45.25,78451.41,60.6,-0.00418,0.0,0.81461]
[1777657818134,45.25,78449.95,60.6,-0.00419,0.0,0.81564]
[1777657823169,45.25,78461.12,60.6,-0.00414,0.0,0.80776]
[1777657828205,45.25,78448.68,60.6,-0.00419,0.0,0.81654]
[1777657833240,45.25,78447.56,60.6,-0.00419,0.0,0.81648]
[1777657838276,45.25,78449.97,60.6,-0.00418,0.0,0.81477]
[1777657843311,45.25,78449.78,60.6,-0.00418,0.0,0.81491]
[1777657848346,45.25,78447.66,60.6,-0.00419,0.0,0.81641]
[1777657853381,45.25,78447.13,60.6,-0.00419,0.0,0.81678]
[1777657858416,45.25,78448.05,60.6,-0.00419,0.0,0.81613]
[1777657863451,45.25,78441.03,60.6,-0.00422,0.0,0.82112]
[1777657868495,45.25,78446.0,60.6,-0.0042,0.0,0.81759]
[1777657874528,45.25,78467.21,60.6,-0.00411,0.0,0.80264]
[1777657879563,45.25,78469.61,60.6,-0.0041,0.0,0.80097]
[1777657884599,45.25,78475.87,60.6,-0.00408,0.0,0.79661]
[1777657888627,45.25,78451.97,60.6,-0.00417,0.0,0.81336]
[1777657893662,45.25,78436.37,60.6,-0.00423,0.0,0.82359]
[1777657898697,45.25,78440.6,60.6,-0.00422,0.0,0.82057]
[1777657903731,45.25,78439.61,60.6,-0.00422,0.0,0.82127]
[1777657908767,45.25,78443.67,60.6,-0.0042,0.0,0.81838]
[1777657913802,45.25,78460.81,60.6,-0.00413,0.0,0.80627]
[1777657918898,45.25,78466.64,60.6,-0.00411,0.0,0.80219]
[1777657923945,45.25,78482.68,60.6,-0.00405,0.0,0.79105]
[1777657928974,45.25,78495.09,60.6,-0.004,0.0,0.78253]
[1777657934010,45.25,78496.69,60.6,-0.00399,0.0,0.78143]
[1777657939045,45.25,78498.52,60.6,-0.00398,0.0,0.78018]
[1777657944084,45.25,78496.52,60.6,-0.00399,0.0,0.78155]
[1777657949119,45.25,78492.09,60.6,-0.00401,0.0,0.78458]
[1777657954156,45.25,78507.73,60.6,-0.00394,0.0,0.7731]
[1777657959190,45.25,78504.83,60.6,-0.00395,0.0,0.77506]
[1777657964226,45.25,78508.04,60.6,-0.00394,0.0,0.77289]
[1777657969260,45.25,78506.97,60.6,-0.00395,0.0,0.77361]
[1777657974306,45.25,78486.46,60.6,-0.00403,0.0,0.78761]
[1777657979341,45.25,78481.59,60.6,-0.00405,0.0,0.79096]
[1777657984376,45.25,78472.29,60.6,-0.00408,0.0,0.79741]
[1777657989411,45.25,78474.56,60.6,-0.00407,0.0,0.79583]
[1777657994446,45.25,78470.9,60.6,-0.00409,0.0,0.79837]
[1777657997869,45.25,78493.33,60.6,-0.004,0.0,0.7829]
[1777658001517,45.25,78517.87,60.6,-0.0039,0.0,0.76626]
[1777658006546,45.25,78524.95,60.6,-0.00388,0.0,0.76152]
[1777658011587,45.25,78524.53,60.6,-0.00387,0.0,0.76098]
[1777658016622,45.25,78537.33,60.6,-0.00382,0.0,0.75248]
[1777658019643,45.25,78559.13,60.6,-0.00374,0.0,0.73819]
[1777658024678,45.25,78541.61,60.6,-0.00381,0.0,0.74965]
[1777658027699,45.25,78520.4,60.6,-0.00389,0.0,0.76374]
[1777658032734,45.25,78511.85,60.6,-0.00392,0.0,0.76949]
[1777658037768,45.25,78514.3,60.6,-0.00391,0.0,0.76784]
[1777658041928,45.25,78493.53,60.6,-0.00399,0.0,0.78193]
[1777658047840,45.25,78490.96,60.6,-0.004,0.0,0.78368]
[1777658052874,45.25,78489.89,60.6,-0.00401,0.0,0.78442]
[1777658057914,45.25,78500.01,60.6,-0.00397,0.0,0.77751]
[1777658062949,45.25,78510.94,60.6,-0.00393,0.0,0.7701]
[1777658067984,45.25,78508.48,60.6,-0.00394,0.0,0.77176]
[1777658073022,45.25,78508.82,60.6,-0.00393,0.0,0.77071]
[1777658078054,45.25,78509.1,60.6,-0.00393,0.0,0.77052]
[1777658083089,45.25,78511.22,60.6,-0.00392,0.0,0.76909]
[1777658088124,45.25,78512.04,60.6,-0.00392,0.0,0.76854]
[1777658093160,45.25,78512.44,60.6,-0.00392,0.0,0.76827]
[1777658098194,45.25,78514.66,60.6,-0.00391,0.0,0.76678]
[1777658103851,45.25,78516.26,60.6,-0.0039,0.0,0.7657]
[1777658109271,45.25,78515.21,60.6,-0.00391,0.0,0.76641]
[1777658114307,45.25,78516.54,60.6,-0.0039,0.0,0.76551]
[1777658119342,45.25,78517.12,60.6,-0.0039,0.0,0.76512]
[1777658124377,45.25,78516.75,60.6,-0.0039,0.0,0.76537]
[1777658129412,45.25,78521.35,60.6,-0.00388,0.0,0.76229]
[1777658134447,45.25,78515.83,60.6,-0.0039,0.0,0.76517]
[1777658139482,45.25,78513.73,60.6,-0.00391,0.0,0.76658]
[1777658144517,45.25,78508.06,60.6,-0.00393,0.0,0.7704]
[1777658149552,45.25,78507.57,60.6,-0.00393,0.0,0.77073]
[1777658154587,45.25,78508.33,60.6,-0.00393,0.0,0.77022]
[1777658159623,45.25,78520.13,60.6,-0.00388,0.0,0.76229]
[1777658164658,45.25,78519.51,60.6,-0.00388,0.0,0.7627]
[1777658169693,45.25,78520.24,60.6,-0.00388,0.0,0.76222]
[1777658174728,45.25,78532.67,60.6,-0.00383,0.0,0.75394]
[1777658179763,45.25,78547.74,60.6,-0.00378,0.0,0.74402]
[1777658184798,45.25,78552.43,60.6,-0.00376,0.0,0.74095]
[1777658189832,45.25,78554.12,60.6,-0.00375,0.0,0.73985]
[1777658194868,45.25,78557.85,60.6,-0.00374,0.0,0.73663]
[1777658199914,45.25,78559.08,60.6,-0.00373,0.0,0.73583]
[1777658204949,45.25,78566.29,60.6,-0.0037,0.0,0.73116]
[1777658209985,45.25,78575.14,60.6,-0.00367,0.0,0.72547]
[1777658215020,45.25,78575.21,60.6,-0.00367,0.0,0.72543]
[1777658220058,45.25,78567.64,60.6,-0.0037,0.0,0.73029]
[1777658225093,45.25,78563.59,60.6,-0.00371,0.0,0.73291]
[1777658230130,45.25,78571.67,60.6,-0.00368,0.0,0.7277]
[1777658235164,45.25,78567.6,60.6,-0.0037,0.0,0.73032]
[1777658240200,45.25,78562.22,60.6,-0.00372,0.0,0.73379]
[1777658245236,45.25,78564.98,60.6,-0.00371,0.0,0.73201]
[1777658250272,45.25,78561.83,60.6,-0.00372,0.0,0.73405]
[1777658255307,45.25,78565.73,60.6,-0.0037,0.0,0.73073]
[1777658260342,45.25,78567.96,60.6,-0.00369,0.0,0.7293]
[1777658265376,45.25,78573.27,60.6,-0.00367,0.0,0.72588]
[1777658270932,45.25,78574.33,60.6,-0.00367,0.0,0.7252]
[1777658276459,45.25,78573.79,60.6,-0.00367,0.0,0.72555]
[1777658281495,45.25,78570.62,60.6,-0.00368,0.0,0.72758]
[1777658286530,45.25,78571.71,60.6,-0.00368,0.0,0.72688]
[1777658291565,45.25,78570.17,60.6,-0.00369,0.0,0.72787]
[1777658296602,45.25,78586.16,60.6,-0.00363,0.0,0.71766]
[1777658302644,45.25,78586.19,60.6,-0.00363,0.0,0.71764]
[1777658307656,45.25,78585.55,60.6,-0.00363,0.0,0.71805]
[1777658312017,45.25,78558.42,60.6,-0.00373,0.0,0.73466]
[1777658317166,45.25,78550.18,60.6,-0.00376,0.0,0.74002]
[1777658322233,45.25,78545.42,60.6,-0.00377,0.0,0.74313]
[1777658327822,45.25,78562.86,60.6,-0.00371,0.0,0.73179]
[1777658332857,45.25,78563.9,60.6,-0.0037,0.0,0.73112]
[1777658337892,45.25,78550.4,60.6,-0.00375,0.0,0.73988]
[1777658342928,45.25,78546.58,60.6,-0.00377,0.0,0.74237]
[1777658347963,45.25,78542.1,60.6,-0.00379,0.0,0.7453]
[1777658350833,45.25,78542.62,60.6,-0.00378,0.0,0.74496]
[1777658356018,45.25,78548.24,60.6,-0.00376,0.0,0.74128]
[1777658361054,45.25,78547.84,60.6,-0.00376,0.0,0.74155]
[1777658366089,45.25,78545.08,60.6,-0.00377,0.0,0.74335]
[1777658367880,45.25,78545.23,60.6,-0.00377,0.0,0.74325]
[1777658373138,45.25,78556.99,60.6,-0.00373,0.0,0.73479]
[1777658378173,45.25,78558.06,60.6,-0.00372,0.0,0.7341]
[1777658383208,45.25,78554.93,60.6,-0.00373,0.0,0.73613]
[1777658388242,45.25,78554.85,60.6,-0.00373,0.0,0.73618]
[1777658393278,45.25,78555.08,60.6,-0.00373,0.0,0.73603]
[1777658398313,45.25,78550.38,60.6,-0.00375,0.0,0.73909]
[1777658402341,45.25,78570.55,60.6,-0.00368,0.0,0.72605]
[1777658407376,45.25,78571.69,60.6,-0.00367,0.0,0.72532]
[1777658412411,45.25,78570.35,60.6,-0.00368,0.0,0.72618]
[1777658417445,45.25,78571.47,60.6,-0.00367,0.0,0.72546]
[1777658422481,45.25,78571.56,60.6,-0.00367,0.0,0.7254]
[1777658427516,45.25,78563.28,60.6,-0.0037,0.0,0.73073]
[1777658432551,45.25,78572.05,60.6,-0.00367,0.0,0.7243]
[1777658437586,45.25,78572.62,60.6,-0.00366,0.0,0.72394]
[1777658442621,45.25,78571.79,60.6,-0.00367,0.0,0.72447]
[1777658447655,45.25,78580.66,60.6,-0.00364,0.0,0.71881]
[1777658452691,45.25,78580.77,60.6,-0.00364,0.0,0.71874]
[1777658455712,45.25,78558.3,60.6,-0.00372,0.0,0.73315]
[1777658460746,45.25,78546.38,60.6,-0.00376,0.0,0.7409]
[1777658465782,45.25,78536.0,60.6,-0.0038,0.0,0.7477]
[1777658470817,45.25,78532.9,60.6,-0.00381,0.0,0.74974]
[1777658475853,45.25,78532.55,60.6,-0.00381,0.0,0.74997]
[1777658480897,45.25,78515.56,60.6,-0.00388,0.0,0.76126]
[1777658485932,45.25,78511.46,60.6,-0.0039,0.0,0.764]
[1777658490967,45.25,78503.6,60.6,-0.00393,0.0,0.76929]
[1777658496002,45.25,78491.01,60.6,-0.00397,0.0,0.77699]
[1777658501036,45.25,78477.19,60.6,-0.00403,0.0,0.78645]
[1777658506072,45.25,78476.76,60.6,-0.00403,0.0,0.78674]
[1777658511107,45.25,78477.31,60.6,-0.00403,0.0,0.78637]
[1777658516142,45.25,78481.56,60.6,-0.00401,0.0,0.78345]
[1777658521177,45.25,78468.36,60.6,-0.00406,0.0,0.79254]
[1777658526212,45.25,78475.17,60.6,-0.00403,0.0,0.78784]
[1777658527549,45.25,78471.05,60.6,-0.00405,0.0,0.79068]
[1777658528226,45.25,78467.69,60.6,-0.00406,0.0,0.79301]
[1777658533261,45.25,78474.33,60.6,-0.00404,0.0,0.78842]
[1777658534378,45.25,78474.33,60.6,-0.00404,0.0,0.78842]
[1777658534426,45.25,78473.19,60.6,-0.00404,0.0,0.7892]
[1777658537289,45.25,78473.02,60.6,-0.00404,0.0,0.78932]
[1777658540310,45.25,78475.98,60.6,-0.00403,0.0,0.78728]
[1777658545345,45.25,78475.62,60.6,-0.00403,0.0,0.78753]
[1777658550380,45.25,78475.03,60.6,-0.00403,0.0,0.78794]
[1777658555429,45.25,78489.75,60.6,-0.00397,0.0,0.77702]
[1777658560466,45.25,78494.84,60.6,-0.00395,0.0,0.77356]
[1777658560953,45.25,78494.84,60.6,-0.00395,0.0,0.77356]
[1777658566512,45.25,78490.01,60.6,-0.00397,0.0,0.77684]
[1777658571547,45.25,78491.48,60.6,-0.00396,0.0,0.77584]
[1777658576530,45.25,78493.1,60.6,-0.00396,0.0,0.77474]
[1777658581618,45.25,78495.08,60.6,-0.00395,0.0,0.7734]
[1777658586653,45.25,78507.45,60.6,-0.0039,0.0,0.76505]
[1777658592356,45.25,78508.74,60.6,-0.0039,0.0,0.76419]
[1777658595322,45.25,78531.96,60.6,-0.00381,0.0,0.74875]
[1777658602765,45.25,78530.75,60.6,-0.00381,0.0,0.74955]
[1777658607800,45.25,78527.96,60.6,-0.00382,0.0,0.75139]
[1777658612835,45.25,78533.65,60.6,-0.0038,0.0,0.74683]
[1777658617869,45.25,78535.45,60.6,-0.00379,0.0,0.74565]
[1777658622905,45.25,78537.96,60.6,-0.00378,0.0,0.744]
[1777658627940,45.25,78537.85,60.6,-0.00378,0.0,0.74407]
[1777658632975,45.25,78532.72,60.6,-0.0038,0.0,0.74744]
[1777658638010,45.25,78529.35,60.6,-0.00381,0.0,0.74966]
[1777658643047,45.25,78530.16,60.6,-0.00381,0.0,0.74913]
[1777658649090,45.25,78530.67,60.6,-0.00381,0.0,0.74879]
[1777658654125,45.25,78528.6,60.6,-0.00382,0.0,0.75016]
[1777658659160,45.25,78528.54,60.6,-0.00382,0.0,0.7502]
[1777658664195,45.25,78521.75,60.6,-0.00384,0.0,0.75469]
[1777658669236,45.25,78527.89,60.6,-0.00382,0.0,0.75062]
[1777658674272,45.25,78538.1,60.6,-0.00378,0.0,0.7431]
[1777658679306,45.25,78551.81,60.6,-0.00373,0.0,0.73417]
[1777658684341,45.25,78552.02,60.6,-0.00373,0.0,0.73403]
[1777658689376,45.25,78551.14,60.6,-0.00373,0.0,0.7346]
[1777658694413,45.25,78544.17,60.6,-0.00375,0.0,0.73914]
[1777658699447,45.25,78544.41,60.6,-0.00375,0.0,0.73898]
[1777658704483,45.25,78542.13,60.6,-0.00376,0.0,0.74047]
[1777658706497,45.25,78521.68,60.6,-0.00384,0.0,0.75392]
[1777658711533,45.25,78501.64,60.6,-0.00392,0.0,0.76732]
[1777658716567,45.25,78526.86,60.6,-0.00382,0.0,0.7505]
[1777658721603,45.25,78538.18,60.6,-0.00378,0.0,0.74305]
[1777658726637,45.25,78534.29,60.6,-0.00379,0.0,0.7456]
[1777658731673,45.25,78539.07,60.6,-0.00377,0.0,0.74166]
[1777658736708,45.25,78539.98,60.6,-0.00377,0.0,0.74107]
[1777658741743,45.25,78544.02,60.6,-0.00375,0.0,0.73843]
[1777658746778,45.25,78543.67,60.6,-0.00375,0.0,0.73866]
[1777658751814,45.25,78539.21,60.6,-0.00377,0.0,0.74157]
[1777658755314,45.25,78577.32,60.6,-0.00363,0.0,0.71702]
[1777658760878,45.25,78577.38,60.6,-0.00363,0.0,0.71698]
[1777658762263,45.25,78577.38,60.6,-0.00363,0.0,0.71698]
[1777658763194,45.25,78576.21,60.6,-0.00363,0.0,0.71772]
[1777658763478,45.25,78596.52,60.6,-0.00356,0.0,0.70492]
[1777658768934,45.25,78596.16,60.6,-0.00356,0.0,0.70514]
[1777658771955,45.25,78570.44,60.6,-0.00365,0.0,0.7214]
[1777658776990,45.25,78566.33,60.6,-0.00367,0.0,0.72402]
[1777658782025,45.25,78563.41,60.6,-0.00368,0.0,0.7259]
[1777658787060,45.25,78552.89,60.6,-0.00372,0.0,0.73268]
[1777658792095,45.25,78551.44,60.6,-0.00372,0.0,0.73282]
[1777658797130,45.25,78551.6,60.6,-0.00372,0.0,0.73271]
[1777658802165,45.25,78557.03,60.6,-0.0037,0.0,0.72921]
[1777658807200,45.25,78558.77,60.6,-0.00369,0.0,0.72809]
[1777658812235,45.25,78563.32,60.6,-0.00368,0.0,0.72516]
[1777658817270,45.25,78563.52,60.6,-0.00367,0.0,0.72504]
[1777658822304,45.25,78561.51,60.6,-0.00368,0.0,0.72633]
[1777658827340,45.25,78549.39,60.6,-0.00373,0.0,0.73415]
[1777658832728,45.25,78547.96,60.6,-0.00373,0.0,0.73507]
[1777658834390,45.25,78522.9,60.6,-0.00383,0.0,0.75149]
[1777658839425,45.25,78507.63,60.6,-0.00389,0.0,0.76165]
[1777658844674,45.25,78512.2,60.6,-0.00387,0.0,0.7586]
[1777658850503,45.25,78517.99,60.6,-0.00385,0.0,0.75475]
[1777658855538,45.25,78511.84,60.6,-0.00387,0.0,0.75802]
[1777658860572,45.25,78502.75,60.6,-0.0039,0.0,0.7641]
[1777658865607,45.25,78502.63,60.6,-0.0039,0.0,0.76419]
[1777658870643,45.25,78503.87,60.6,-0.0039,0.0,0.76335]
[1777658875678,45.25,78498.66,60.6,-0.00392,0.0,0.76685]
[1777658880713,45.25,78488.09,60.6,-0.00396,0.0,0.774]
[1777658885748,45.25,78499.38,60.6,-0.00391,0.0,0.76637]
[1777658890783,45.25,78512.96,60.6,-0.00386,0.0,0.75728]
[1777658895819,45.25,78517.87,60.6,-0.00384,0.0,0.75401]
[1777658900853,45.25,78517.27,60.6,-0.00384,0.0,0.75441]
[1777658905889,45.25,78516.48,60.6,-0.00385,0.0,0.75494]
[1777658910924,45.25,78518.84,60.6,-0.00384,0.0,0.75337]
[1777658916965,45.25,78519.68,60.6,-0.00383,0.0,0.752]
[1777658922001,45.25,78514.67,60.6,-0.00385,0.0,0.75533]
[1777658927036,45.25,78513.14,60.6,-0.00386,0.0,0.75634]
[1777658932071,45.25,78514.68,60.6,-0.00385,0.0,0.75532]
[1777658937359,45.25,78525.89,60.6,-0.00381,0.0,0.7479]
[1777658943148,45.25,78530.44,60.6,-0.00379,0.0,0.74491]
[1777658948183,45.25,78529.46,60.6,-0.00379,0.0,0.74555]
[1777658953219,45.25,78531.78,60.6,-0.00379,0.0,0.74403]
[1777658958255,45.25,78522.64,60.6,-0.00382,0.0,0.75004]
[1777658963289,45.25,78524.82,60.6,-0.00381,0.0,0.74861]
[1777658968324,45.25,78524.02,60.6,-0.00381,0.0,0.74913]
[1777658971062,45.25,78521.15,60.6,-0.00383,0.0,0.75103]
[1777658971345,45.25,78521.1,60.6,-0.00382,0.0,0.75025]
[1777658976380,45.25,78516.89,60.6,-0.00384,0.0,0.75304]
[1777658978131,45.25,78520.8,60.6,-0.00382,0.0,0.75045]
[1777658978394,45.25,78522.15,60.6,-0.00382,0.0,0.74956]
[1777658983429,45.25,78522.74,60.6,-0.00382,0.0,0.74917]
[1777658988463,45.25,78518.29,60.6,-0.00383,0.0,0.75211]
[1777658993499,45.25,78510.96,60.6,-0.00386,0.0,0.75698]
[1777658998534,45.25,78501.96,60.6,-0.0039,0.0,0.76299]
[1777659003569,45.25,78501.76,60.6,-0.0039,0.0,0.76313]
[1777659008604,45.25,78499.63,60.6,-0.0039,0.0,0.76456]
[1777659013639,45.25,78509.49,60.6,-0.00387,0.0,0.75796]
[1777659018674,45.25,78514.65,60.6,-0.00385,0.0,0.75452]
[1777659023709,45.25,78512.03,60.6,-0.00386,0.0,0.75627]
[1777659028744,45.25,78518.67,60.6,-0.00383,0.0,0.75186]
[1777659033779,45.25,78514.7,60.6,-0.00384,0.0,0.75368]
[1777659038814,45.25,78508.62,60.6,-0.00387,0.0,0.75772]
[1777659043849,45.25,78505.43,60.6,-0.00388,0.0,0.75985]
[1777659048884,45.25,78502.71,60.6,-0.00389,0.0,0.76167]
[1777659053919,45.25,78510.71,60.6,-0.00386,0.0,0.75633]
[1777659058954,45.25,78507.74,60.6,-0.00387,0.0,0.75831]
[1777659063989,45.25,78510.37,60.6,-0.00386,0.0,0.75656]
[1777659069025,45.25,78513.14,60.6,-0.00385,0.0,0.75471]
[1777659074061,45.25,78524.56,60.6,-0.0038,0.0,0.74716]
[1777659079096,45.25,78524.15,60.6,-0.00381,0.0,0.74743]
[1777659084133,45.25,78520.77,60.6,-0.00382,0.0,0.74966]
[1777659089168,45.25,78519.28,60.6,-0.00382,0.0,0.75064]
[1777659094203,45.25,78510.49,60.6,-0.00385,0.0,0.75566]
[1777659099238,45.25,78510.06,60.6,-0.00386,0.0,0.75595]
[1777659104273,45.25,78511.14,60.6,-0.00385,0.0,0.75523]
[1777659109309,45.25,78512.12,60.6,-0.00385,0.0,0.75458]
[1777659114343,45.25,78511.79,60.6,-0.00385,0.0,0.7548]
[1777659119378,45.25,78505.85,60.6,-0.00387,0.0,0.75875]
[1777659124413,45.25,78511.1,60.6,-0.00385,0.0,0.75526]
[1777659129447,45.25,78514.61,60.6,-0.00384,0.0,0.75292]
[1777659134486,45.25,78511.59,60.6,-0.00385,0.0,0.75493]
[1777659139521,45.25,78511.78,60.6,-0.00385,0.0,0.7548]
[1777659144556,45.25,78497.86,60.6,-0.0039,0.0,0.7641]
[1777659149591,45.25,78498.18,60.6,-0.0039,0.0,0.76389]
[1777659154628,45.25,78507.39,60.6,-0.00386,0.0,0.75691]
[1777659159663,45.25,78497.38,60.6,-0.0039,0.0,0.7636]
[1777659164698,45.25,78484.01,60.6,-0.00395,0.0,0.77262]
[1777659170241,45.25,78486.02,60.6,-0.00395,0.0,0.77126]
[1777659170763,45.25,78515.41,60.6,-0.00383,0.0,0.75158]
[1777659172044,45.25,78544.59,60.6,-0.00372,0.0,0.73248]
[1777659177806,45.25,78549.8,60.6,-0.0037,0.0,0.72911]
[1777659182841,45.25,78550.47,60.6,-0.0037,0.0,0.72868]
[1777659187875,45.25,78551.98,60.6,-0.00369,0.0,0.72771]
[1777659192911,45.25,78551.38,60.6,-0.0037,0.0,0.72809]
[1777659197946,45.25,78560.98,60.6,-0.00366,0.0,0.72193]
[1777659202981,45.25,78559.06,60.6,-0.00367,0.0,0.72316]
[1777659208017,45.25,78562.8,60.6,-0.00365,0.0,0.72077]
[1777659213055,45.25,78562.42,60.6,-0.00365,0.0,0.72022]
[1777659218090,45.25,78551.36,60.6,-0.00369,0.0,0.72731]
[1777659223125,45.25,78550.74,60.6,-0.00369,0.0,0.72771]
[1777659228163,45.25,78547.84,60.6,-0.00371,0.0,0.72958]
[1777659233200,45.25,78540.2,60.6,-0.00373,0.0,0.73453]
[1777659238236,45.25,78538.14,60.6,-0.00374,0.0,0.73586]
[1777659243271,45.25,78538.34,60.6,-0.00374,0.0,0.73573]
[1777659248306,45.25,78543.14,60.6,-0.00372,0.0,0.73262]
[1777659253340,45.25,78542.67,60.6,-0.00372,0.0,0.73292]
[1777659258375,45.25,78534.44,60.6,-0.00376,0.0,0.73827]
[1777659263411,45.25,78532.3,60.6,-0.00376,0.0,0.73967]
[1777659268446,45.25,78523.68,60.6,-0.0038,0.0,0.74532]
[1777659273481,45.25,78522.02,60.6,-0.0038,0.0,0.7456]
[1777659278516,45.25,78519.08,60.6,-0.00381,0.0,0.74754]
[1777659283551,45.25,78524.33,60.6,-0.00379,0.0,0.74408]
[1777659286677,45.25,78522.78,60.6,-0.0038,0.0,0.7451]
[1777659286723,45.25,78523.07,60.6,-0.00379,0.0,0.74491]
[1777659292614,45.25,78521.46,60.6,-0.0038,0.0,0.74597]
[1777659297649,45.25,78521.73,60.6,-0.0038,0.0,0.74579]
[1777659302684,45.25,78525.58,60.6,-0.00378,0.0,0.74326]
[1777659303293,45.25,78525.58,60.6,-0.00378,0.0,0.74326]
[1777659305396,45.25,78541.5,60.6,-0.00372,0.0,0.73288]
[1777659308483,45.25,78538.65,60.6,-0.00374,0.0,0.73473]
[1777659311604,45.25,78537.8,60.6,-0.00374,0.0,0.73529]
[1777659314740,45.25,78551.39,60.6,-0.00369,0.0,0.7265]
[1777659317882,45.25,78546.26,60.6,-0.00371,0.0,0.72981]
[1777659323831,45.25,78547.55,60.6,-0.0037,0.0,0.72897]
[1777659328866,45.25,78548.86,60.6,-0.0037,0.0,0.72813]
[1777659332827,45.25,78550.45,60.6,-0.00369,0.0,0.72631]
[1777659332894,45.25,78550.35,60.6,-0.00369,0.0,0.72638]
[1777659337930,45.25,78567.97,60.6,-0.00362,0.0,0.71512]
[1777659342965,45.25,78570.8,60.6,-0.00361,0.0,0.71333]
[1777659348000,45.25,78571.54,60.6,-0.00361,0.0,0.71286]
[1777659353035,45.25,78573.46,60.6,-0.0036,0.0,0.71165]
[1777659358070,45.25,78562.37,60.6,-0.00364,0.0,0.71868]
[1777659363105,45.25,78554.92,60.6,-0.00367,0.0,0.72344]
[1777659368139,45.25,78552.22,60.6,-0.00368,0.0,0.72518]
[1777659373176,45.25,78544.69,60.6,-0.00371,0.0,0.73002]
[1777659377204,45.25,78525.93,60.6,-0.00378,0.0,0.74223]
[1777659382238,45.25,78516.14,60.6,-0.00382,0.0,0.74867]
[1777659387274,45.25,78521.02,60.6,-0.0038,0.0,0.74545]
[1777659392309,45.25,78524.99,60.6,-0.00378,0.0,0.74204]
[1777659397346,45.25,78517.36,60.6,-0.00381,0.0,0.74705]
[1777659402380,45.25,78519.77,60.6,-0.0038,0.0,0.74547]
[1777659407414,45.25,78520.29,60.6,-0.0038,0.0,0.74512]
[1777659412449,45.25,78517.87,60.6,-0.00381,0.0,0.74672]
[1777659414697,45.25,78496.57,60.6,-0.00389,0.0,0.76086]
[1777659417484,45.25,78476.39,60.6,-0.00397,0.0,0.77448]
[1777659422519,45.25,78476.97,60.6,-0.00396,0.0,0.77408]
[1777659427543,45.25,78490.39,60.6,-0.00391,0.0,0.76501]
[1777659432591,45.25,78509.22,60.6,-0.00384,0.0,0.75243]
[1777659437628,45.25,78509.89,60.6,-0.00384,0.0,0.75199]
[1777659442663,45.25,78505.8,60.6,-0.00385,0.0,0.7547]
[1777659447698,45.25,78507.42,60.6,-0.00385,0.0,0.75363]
[1777659452733,45.25,78507.84,60.6,-0.00384,0.0,0.75253]
[1777659457768,45.25,78513.43,60.6,-0.00382,0.0,0.74884]
[1777659462803,45.25,78513.4,60.6,-0.00382,0.0,0.74885]
[1777659468224,45.25,78520.12,60.6,-0.00379,0.0,0.74443]
[1777659468325,45.25,78520.12,60.6,-0.00379,0.0,0.74443]
[1777659473879,45.25,78521.05,60.6,-0.00379,0.0,0.74382]
[1777659476904,45.25,78520.63,60.6,-0.00379,0.0,0.74409]
[1777659476969,45.25,78521.51,60.6,-0.00379,0.0,0.74352]
[1777659481936,45.25,78523.56,60.6,-0.00378,0.0,0.74217]
[1777659482943,45.25,78523.88,60.6,-0.00378,0.0,0.74196]
[1777659487978,45.25,78523.46,60.6,-0.00378,0.0,0.74224]
[1777659493013,45.25,78520.25,60.6,-0.00379,0.0,0.74434]
[1777659498048,45.25,78525.24,60.6,-0.00377,0.0,0.74107]
[1777659503083,45.25,78524.46,60.6,-0.00378,0.0,0.74158]
[1777659508118,45.25,78524.17,60.6,-0.00378,0.0,0.74177]
[1777659513153,45.25,78523.62,60.6,-0.00378,0.0,0.74133]
[1777659518188,45.25,78523.24,60.6,-0.00378,0.0,0.74158]
[1777659523223,45.25,78518.4,60.6,-0.0038,0.0,0.74475]
[1777659528258,45.25,78515.23,60.6,-0.00381,0.0,0.74684]
[1777659533294,45.25,78523.51,60.6,-0.00378,0.0,0.7414]
[1777659538329,45.25,78523.72,60.6,-0.00378,0.0,0.74126]
[1777659541350,45.25,78554.8,60.6,-0.00366,0.0,0.72115]
[1777659546387,45.25,78563.4,60.6,-0.00363,0.0,0.71568]
[1777659551420,45.25,78555.32,60.6,-0.00366,0.0,0.72082]
[1777659556455,45.25,78557.44,60.6,-0.00365,0.0,0.71947]
[1777659561490,45.25,78552.13,60.6,-0.00367,0.0,0.72286]
[1777659566526,45.25,78570.46,60.6,-0.0036,0.0,0.7112]
[1777659571561,45.25,78568.37,60.6,-0.00361,0.0,0.71174]
[1777659576596,45.25,78566.38,60.6,-0.00361,0.0,0.713]
[1777659581632,45.25,78563.96,60.6,-0.00362,0.0,0.71454]
[1777659586666,45.25,78565.55,60.6,-0.00362,0.0,0.71353]
[1777659591701,45.25,78567.39,60.6,-0.00361,0.0,0.71236]
[1777659596736,45.25,78568.23,60.6,-0.00361,0.0,0.71183]
[1777659601771,45.25,78565.82,60.6,-0.00362,0.0,0.71336]
[1777659606806,45.25,78569.46,60.6,-0.0036,0.0,0.71106]
[1777659611841,45.25,78574.76,60.6,-0.00358,0.0,0.70772]
[1777659616876,45.25,78572.39,60.6,-0.00359,0.0,0.70921]
[1777659621911,45.25,78569.79,60.6,-0.0036,0.0,0.71085]
[1777659626946,45.25,78580.75,60.6,-0.00356,0.0,0.70396]
[1777659631981,45.25,78588.83,60.6,-0.00353,0.0,0.69815]
[1777659637017,45.25,78588.94,60.6,-0.00353,0.0,0.69808]
[1777659642052,45.25,78580.0,60.6,-0.00356,0.0,0.70365]
[1777659647089,45.25,78590.74,60.6,-0.00352,0.0,0.69696]
[1777659652125,45.25,78594.74,60.6,-0.00351,0.0,0.69448]
[1777659657160,45.25,78594.53,60.6,-0.00351,0.0,0.69461]
[1777659662196,45.25,78590.8,60.6,-0.00352,0.0,0.69692]
[1777659667231,45.25,78590.78,60.6,-0.00352,0.0,0.69693]
[1777659672266,45.25,78591.25,60.6,-0.00352,0.0,0.69664]
[1777659677301,45.25,78591.37,60.6,-0.00352,0.0,0.69657]
[1777659682336,45.25,78591.62,60.6,-0.00352,0.0,0.69641]
[1777659687372,45.25,78591.81,60.6,-0.00352,0.0,0.69629]
[1777659692406,45.25,78577.06,60.6,-0.00357,0.0,0.70472]
[1777659697441,45.25,78574.78,60.6,-0.00358,0.0,0.70615]
[1777659702476,45.25,78575.76,60.6,-0.00357,0.0,0.70553]
[1777659707511,45.25,78574.83,60.6,-0.00358,0.0,0.70612]
[1777659712546,45.25,78565.51,60.6,-0.00361,0.0,0.71199]
[1777659717581,45.25,78567.41,60.6,-0.0036,0.0,0.71079]
[1777659722616,45.25,78582.64,60.6,-0.00355,0.0,0.70123]
[1777659727650,45.25,78585.85,60.6,-0.00354,0.0,0.69923]
[1777659732687,45.25,78585.29,60.6,-0.00354,0.0,0.69958]
[1777659737723,45.25,78578.61,60.6,-0.00356,0.0,0.70375]
[1777659742758,45.25,78578.76,60.6,-0.00356,0.0,0.70365]
[1777659747793,45.25,78591.86,60.6,-0.00351,0.0,0.6955]
[1777659752829,45.25,78592.03,60.6,-0.00351,0.0,0.69462]
[1777659755849,45.25,78610.55,60.6,-0.00345,0.0,0.68324]
[1777659760885,45.25,78611.83,60.6,-0.00344,0.0,0.68246]
[1777659765920,45.25,78613.2,60.6,-0.00344,0.0,0.68163]
[1777659770955,45.25,78614.3,60.6,-0.00343,0.0,0.68096]
[1777659775990,45.25,78614.38,60.6,-0.00343,0.0,0.68091]
[1777659781026,45.25,78614.32,60.6,-0.00343,0.0,0.68095]
[1777659786061,45.25,78610.93,60.6,-0.00344,0.0,0.68301]
[1777659791097,45.25,78614.64,60.6,-0.00343,0.0,0.68075]
[1777659796135,45.25,78614.29,60.6,-0.00343,0.0,0.68096]
[1777659801170,45.25,78603.2,60.6,-0.00347,0.0,0.68774]
[1777659806205,45.25,78603.22,60.6,-0.00347,0.0,0.68773]
[1777659811240,45.25,78601.54,60.6,-0.00347,0.0,0.688]
[1777659816275,45.25,78601.24,60.6,-0.00347,0.0,0.68818]
[1777659821310,45.25,78606.59,60.6,-0.00346,0.0,0.6849]
[1777659826345,45.25,78608.44,60.6,-0.00345,0.0,0.68377]
[1777659831380,45.25,78608.34,60.6,-0.00345,0.0,0.68383]
[1777659836414,45.25,78596.12,60.6,-0.00349,0.0,0.69133]
[1777659841450,45.25,78579.87,60.6,-0.00355,0.0,0.70141]
[1777659846485,45.25,78579.47,60.6,-0.00355,0.0,0.70166]
[1777659851520,45.25,78578.14,60.6,-0.00356,0.0,0.70249]
[1777659856556,45.25,78576.75,60.6,-0.00356,0.0,0.70336]
[1777659861591,45.25,78574.23,60.6,-0.00357,0.0,0.70494]
[1777659866626,45.25,78574.62,60.6,-0.00357,0.0,0.7047]
[1777659871661,45.25,78579.47,60.6,-0.00355,0.0,0.70089]
[1777659876696,45.25,78575.29,60.6,-0.00356,0.0,0.7035]
[1777659881730,45.25,78567.1,60.6,-0.00359,0.0,0.70865]
[1777659886766,45.25,78556.42,60.6,-0.00363,0.0,0.7154]
[1777659891803,45.25,78555.8,60.6,-0.00363,0.0,0.7158]
[1777659896838,45.25,78557.0,60.6,-0.00363,0.0,0.71503]
[1777659901873,45.25,78555.32,60.6,-0.00363,0.0,0.7161]
[1777659907915,45.25,78554.97,60.6,-0.00364,0.0,0.71632]
[1777659912437,45.25,78536.42,60.6,-0.0037,0.0,0.72821]
[1777659917988,45.25,78551.08,60.6,-0.00365,0.0,0.7188]
[1777659923219,45.25,78554.78,60.6,-0.00364,0.0,0.71645]
[1777659929065,45.25,78551.71,60.6,-0.00365,0.0,0.7184]
[1777659934101,45.25,78547.8,60.6,-0.00366,0.0,0.72011]
[1777659939136,45.25,78544.87,60.6,-0.00367,0.0,0.72198]
[1777659944171,45.25,78544.92,60.6,-0.00367,0.0,0.72195]
[1777659949206,45.25,78544.67,60.6,-0.00367,0.0,0.72211]
[1777659954241,45.25,78544.51,60.6,-0.00367,0.0,0.72221]
[1777659959275,45.25,78546.07,60.6,-0.00366,0.0,0.72121]
[1777659964311,45.25,78547.29,60.6,-0.00366,0.0,0.72043]
[1777659969346,45.25,78555.3,60.6,-0.00363,0.0,0.71533]
[1777659974383,45.25,78565.56,60.6,-0.00359,0.0,0.70884]
[1777659979418,45.25,78565.41,60.6,-0.00359,0.0,0.70893]
[1777659984453,45.25,78558.76,60.6,-0.00362,0.0,0.71313]
[1777659989488,45.25,78553.24,60.6,-0.00364,0.0,0.71664]
[1777659994522,45.25,78554.6,60.6,-0.00363,0.0,0.71499]
[1777659999558,45.25,78556.27,60.6,-0.00362,0.0,0.71393]
[1777660004593,45.25,78555.1,60.6,-0.00363,0.0,0.71467]
[1777660009628,45.25,78554.81,60.6,-0.00363,0.0,0.71486]
[1777660014663,45.25,78552.31,60.6,-0.00364,0.0,0.71645]
[1777660019698,45.25,78544.88,60.6,-0.00367,0.0,0.72119]
[1777660024733,45.25,78549.65,60.6,-0.00365,0.0,0.71814]
[1777660029768,45.25,78552.82,60.6,-0.00364,0.0,0.71612]
[1777660034803,45.25,78555.74,60.6,-0.00363,0.0,0.71427]
[1777660039839,45.25,78552.57,60.6,-0.00364,0.0,0.71628]
[1777660044873,45.25,78552.95,60.6,-0.00364,0.0,0.71604]
[1777660050916,45.25,78551.71,60.6,-0.00364,0.0,0.71683]
[1777660056958,45.25,78552.7,60.6,-0.00363,0.0,0.71541]
[1777660061994,45.25,78554.06,60.6,-0.00363,0.0,0.71455]
[1777660067029,45.25,78552.18,60.6,-0.00363,0.0,0.71574]
[1777660072067,45.25,78551.85,60.6,-0.00364,0.0,0.71595]
[1777660077102,45.25,78553.15,60.6,-0.00363,0.0,0.71513]
[1777660082137,45.25,78551.44,60.6,-0.00364,0.0,0.71621]
[1777660087172,45.25,78551.29,60.6,-0.00364,0.0,0.71631]
[1777660092212,45.25,78564.9,60.6,-0.00359,0.0,0.70769]
[1777660097248,45.25,78578.16,60.6,-0.00354,0.0,0.69939]
[1777660102284,45.25,78575.0,60.6,-0.00355,0.0,0.70136]
[1777660107331,45.25,78579.32,60.6,-0.00354,0.0,0.69867]
[1777660113362,45.25,78580.52,60.6,-0.00353,0.0,0.69715]
[1777660118397,45.25,78582.13,60.6,-0.00352,0.0,0.69615]
[1777660123431,45.25,78581.58,60.6,-0.00352,0.0,0.69649]
[1777660128467,45.25,78575.07,60.6,-0.00355,0.0,0.70054]
[1777660133503,45.25,78579.86,60.6,-0.00353,0.0,0.69756]
[1777660138538,45.25,78566.56,60.6,-0.00358,0.0,0.70587]
[1777660143573,45.25,78557.13,60.6,-0.00361,0.0,0.71182]
[1777660149615,45.25,78556.21,60.6,-0.00362,0.0,0.7124]
[1777660154650,45.25,78555.72,60.6,-0.00362,0.0,0.71271]
[1777660159687,45.25,78552.52,60.6,-0.00363,0.0,0.71474]
[1777660164722,45.25,78546.52,60.6,-0.00365,0.0,0.71856]
[1777660169757,45.25,78548.77,60.6,-0.00364,0.0,0.71713]
[1777660174793,45.25,78546.3,60.6,-0.00365,0.0,0.71791]
[1777660179827,45.25,78544.06,60.6,-0.00366,0.0,0.71934]
[1777660184863,45.25,78544.09,60.6,-0.00366,0.0,0.71932]
[1777660189898,45.25,78543.59,60.6,-0.00366,0.0,0.71964]
[1777660191229,45.25,78543.59,60.6,-0.00366,0.0,0.71964]
[1777660191913,45.25,78543.01,60.6,-0.00366,0.0,0.72001]
[1777660196949,45.25,78535.13,60.6,-0.00369,0.0,0.72507]
[1777660198185,45.25,78535.13,60.6,-0.00369,0.0,0.72507]
[1777660198730,45.25,78536.18,60.6,-0.00369,0.0,0.72439]
[1777660198973,45.25,78572.51,60.6,-0.00355,0.0,0.70137]
[1777660199436,45.25,78572.51,60.6,-0.00355,0.0,0.70137]
[1777660199970,45.25,78586.37,60.6,-0.0035,0.0,0.69276]
[1777660205008,45.25,78577.94,60.6,-0.00353,0.0,0.69798]
[1777660210041,45.25,78577.6,60.6,-0.00354,0.0,0.6982]
[1777660215079,45.25,78568.52,60.6,-0.00357,0.0,0.70387]
[1777660220114,45.25,78556.45,60.6,-0.00361,0.0,0.71147]
[1777660225149,45.25,78569.48,60.6,-0.00356,0.0,0.70326]
[1777660230184,45.25,78566.82,60.6,-0.00357,0.0,0.70493]
[1777660237233,45.25,78565.95,60.6,-0.00357,0.0,0.7047]
[1777660240257,45.25,78539.61,60.6,-0.00367,0.0,0.7214]
[1777660245292,45.25,78535.31,60.6,-0.00368,0.0,0.72416]
[1777660250327,45.25,78543.76,60.6,-0.00365,0.0,0.71875]
[1777660255362,45.25,78537.81,60.6,-0.00368,0.0,0.72255]
[1777660260397,45.25,78541.0,60.6,-0.00366,0.0,0.72051]
[1777660263419,45.25,78564.4,60.6,-0.00358,0.0,0.70567]
[1777660268454,45.25,78572.83,60.6,-0.00355,0.0,0.7004]
[1777660273489,45.25,78572.97,60.6,-0.00355,0.0,0.70031]
[1777660278524,45.25,78568.53,60.6,-0.00356,0.0,0.70308]
[1777660280951,45.25,78547.81,60.6,-0.00364,0.0,0.71616]
[1777660286581,45.25,78551.12,60.6,-0.00363,0.0,0.71406]
[1777660291616,45.25,78555.84,60.6,-0.00361,0.0,0.71029]
[1777660296665,45.25,78544.02,60.6,-0.00365,0.0,0.71779]
[1777660301699,45.25,78535.0,60.6,-0.00368,0.0,0.72356]
[1777660306734,45.25,78524.28,60.6,-0.00372,0.0,0.73048]
[1777660310764,45.25,78504.16,60.6,-0.0038,0.0,0.74361]
[1777660315799,45.25,78499.65,60.6,-0.00381,0.0,0.74658]
[1777660320834,45.25,78499.34,60.6,-0.00382,0.0,0.74678]
[1777660325869,45.25,78487.5,60.6,-0.00386,0.0,0.75463]
[1777660330904,45.25,78491.05,60.6,-0.00385,0.0,0.75227]
[1777660335939,45.25,78491.9,60.6,-0.00384,0.0,0.75171]
[1777660340973,45.25,78493.78,60.6,-0.00384,0.0,0.75046]
[1777660346009,45.25,78495.17,60.6,-0.00383,0.0,0.74954]
[1777660351047,45.25,78495.69,60.6,-0.00383,0.0,0.74838]
[1777660356082,45.25,78494.29,60.6,-0.00383,0.0,0.74931]
[1777660359108,45.25,78514.05,60.6,-0.00376,0.0,0.73632]
[1777660364143,45.25,78510.77,60.6,-0.00377,0.0,0.73846]
[1777660369178,45.25,78512.76,60.6,-0.00376,0.0,0.73716]
[1777660374213,45.25,78511.64,60.6,-0.00377,0.0,0.7379]
[1777660379249,45.25,78512.77,60.6,-0.00376,0.0,0.73716]
[1777660384284,45.25,78505.17,60.6,-0.00379,0.0,0.74213]
[1777660389319,45.25,78500.59,60.6,-0.00381,0.0,0.74515]
[1777660394354,45.25,78499.77,60.6,-0.00381,0.0,0.74569]
[1777660399388,45.25,78505.5,60.6,-0.00379,0.0,0.74192]
[1777660404424,45.25,78515.76,60.6,-0.00375,0.0,0.73521]
[1777660409794,45.25,78518.18,60.6,-0.00374,0.0,0.73363]
[1777660415500,45.25,78539.71,60.6,-0.00366,0.0,0.71897]
[1777660420537,45.25,78539.83,60.6,-0.00366,0.0,0.71889]
[1777660425572,45.25,78534.87,60.6,-0.00367,0.0,0.72206]
[1777660430607,45.25,78534.85,60.6,-0.00367,0.0,0.72208]
[1777660435642,45.25,78521.01,60.6,-0.00373,0.0,0.731]
[1777660440677,45.25,78527.61,60.6,-0.0037,0.0,0.72673]
[1777660446719,45.25,78530.12,60.6,-0.00369,0.0,0.72511]
[1777660451754,45.25,78534.61,60.6,-0.00368,0.0,0.72223]
[1777660456789,45.25,78534.32,60.6,-0.00368,0.0,0.72242]
[1777660461824,45.25,78533.87,60.6,-0.00368,0.0,0.7227]
[1777660466859,45.25,78536.96,60.6,-0.00367,0.0,0.72072]
[1777660471894,45.25,78535.05,60.6,-0.00367,0.0,0.72116]
[1777660476929,45.25,78550.14,60.6,-0.00361,0.0,0.71155]
[1777660481982,45.25,78567.88,60.6,-0.00355,0.0,0.70039]
[1777660487017,45.25,78558.28,60.6,-0.00359,0.0,0.70641]
[1777660492052,45.25,78550.0,60.6,-0.00362,0.0,0.71163]
[1777660497086,45.25,78537.87,60.6,-0.00366,0.0,0.71935]
[1777660502122,45.25,78530.32,60.6,-0.00369,0.0,0.72419]
[1777660507156,45.25,78530.27,60.6,-0.00369,0.0,0.72422]
[1777660512192,45.25,78525.45,60.6,-0.00371,0.0,0.72733]
[1777660516219,45.25,78507.39,60.6,-0.00377,0.0,0.73906]
[1777660517227,45.25,78485.84,60.6,-0.00386,0.0,0.75328]
[1777660522264,45.25,78474.11,60.6,-0.0039,0.0,0.76112]
[1777660527298,45.25,78471.77,60.6,-0.00391,0.0,0.7627]
[1777660532337,45.25,78482.64,60.6,-0.00386,0.0,0.7546]
[1777660537372,45.25,78485.64,60.6,-0.00385,0.0,0.7526]
[1777660542413,45.25,78482.81,60.6,-0.00386,0.0,0.75448]
[1777660547448,45.25,78484.11,60.6,-0.00386,0.0,0.75362]
[1777660552483,45.25,78486.79,60.6,-0.00385,0.0,0.75184]
[1777660557518,45.25,78482.29,60.6,-0.00386,0.0,0.75483]
[1777660562553,45.25,78470.31,60.6,-0.00391,0.0,0.76285]
[1777660567591,45.25,78466.92,60.6,-0.00392,0.0,0.76514]
[1777660572626,45.25,78474.33,60.6,-0.0039,0.0,0.76015]
[1777660577661,45.25,78480.66,60.6,-0.00387,0.0,0.75592]
[1777660583702,45.25,78480.13,60.6,-0.00387,0.0,0.75627]
[1777660588738,45.25,78481.32,60.6,-0.00387,0.0,0.75548]
[1777660593773,45.25,78503.09,60.6,-0.00378,0.0,0.74027]
[1777660599003,45.25,78510.43,60.6,-0.00375,0.0,0.73547]
[1777660604850,45.25,78515.13,60.6,-0.00374,0.0,0.73241]
[1777660609885,45.25,78515.12,60.6,-0.00374,0.0,0.73242]
[1777660614943,45.25,78522.43,60.6,-0.00371,0.0,0.72768]
[1777660619978,45.25,78522.45,60.6,-0.00371,0.0,0.72767]
[1777660625015,45.25,78522.82,60.6,-0.00371,0.0,0.72743]
[1777660630050,45.25,78521.96,60.6,-0.00371,0.0,0.72799]
[1777660635085,45.25,78524.14,60.6,-0.0037,0.0,0.72658]
[1777660640120,45.25,78520.06,60.6,-0.00372,0.0,0.72922]
[1777660645154,45.25,78520.39,60.6,-0.00372,0.0,0.729]
[1777660650190,45.25,78520.18,60.6,-0.00372,0.0,0.72914]
[1777660655225,45.25,78521.24,60.6,-0.00371,0.0,0.72766]
[1777660660260,45.25,78524.75,60.6,-0.0037,0.0,0.72539]
[1777660665295,45.25,78526.5,60.6,-0.00369,0.0,0.72427]
[1777660670330,45.25,78512.94,60.6,-0.00374,0.0,0.73303]
[1777660675365,45.25,78514.99,60.6,-0.00373,0.0,0.7317]
[1777660680400,45.25,78514.28,60.6,-0.00374,0.0,0.73216]
[1777660685435,45.25,78517.95,60.6,-0.00372,0.0,0.72978]
[1777660690469,45.25,78517.27,60.6,-0.00372,0.0,0.73022]
[1777660695505,45.25,78516.96,60.6,-0.00373,0.0,0.73042]
[1777660700541,45.25,78515.12,60.6,-0.00373,0.0,0.73162]
[1777660705578,45.25,78529.69,60.6,-0.00368,0.0,0.72222]
[1777660710613,45.25,78538.85,60.6,-0.00364,0.0,0.71636]
[1777660715649,45.25,78534.39,60.6,-0.00366,0.0,0.71842]
[1777660721692,45.25,78533.88,60.6,-0.00366,0.0,0.71874]
[1777660726726,45.25,78532.89,60.6,-0.00366,0.0,0.71937]
[1777660732768,45.25,78532.13,60.6,-0.00366,0.0,0.71986]
[1777660737806,45.25,78531.66,60.6,-0.00367,0.0,0.72016]
[1777660742841,45.25,78517.52,60.6,-0.00372,0.0,0.72926]
[1777660747876,45.25,78513.54,60.6,-0.00373,0.0,0.73184]
[1777660752911,45.25,78513.66,60.6,-0.00373,0.0,0.73176]
[1777660757948,45.25,78510.75,60.6,-0.00374,0.0,0.73366]
[1777660762981,45.25,78509.9,60.6,-0.00375,0.0,0.73421]
[1777660768016,45.25,78507.45,60.6,-0.00376,0.0,0.73581]
[1777660773050,45.25,78506.55,60.6,-0.00376,0.0,0.73559]
[1777660778086,45.25,78499.65,60.6,-0.00378,0.0,0.7401]
[1777660783121,45.25,78500.02,60.6,-0.00378,0.0,0.73986]
[1777660788156,45.25,78498.78,60.6,-0.00379,0.0,0.74067]
[1777660793192,45.25,78515.47,60.6,-0.00372,0.0,0.72979]
[1777660798729,45.25,78520.02,60.6,-0.00371,0.0,0.72685]
[1777660804269,45.25,78518.41,60.6,-0.00371,0.0,0.72789]
[1777660809304,45.25,78514.34,60.6,-0.00373,0.0,0.73052]
[1777660814339,45.25,78503.26,60.6,-0.00377,0.0,0.73774]
[1777660819374,45.25,78494.81,60.6,-0.0038,0.0,0.74328]
[1777660824409,45.25,78494.54,60.6,-0.0038,0.0,0.74346]
[1777660830451,45.25,78493.91,60.6,-0.0038,0.0,0.74387]
[1777660835486,45.25,78494.88,60.6,-0.0038,0.0,0.74242]
[1777660840520,45.25,78494.82,60.6,-0.0038,0.0,0.74246]
[1777660845561,45.25,78484.69,60.6,-0.00384,0.0,0.74915]
[1777660850597,45.25,78466.75,60.6,-0.0039,0.0,0.76112]
[1777660855632,45.25,78466.63,60.6,-0.00391,0.0,0.7612]
[1777660860668,45.25,78462.56,60.6,-0.00392,0.0,0.76394]
[1777660865703,45.25,78445.95,60.6,-0.00399,0.0,0.77521]
[1777660870738,45.25,78447.34,60.6,-0.00398,0.0,0.77426]
[1777660875778,45.25,78449.73,60.6,-0.00397,0.0,0.77263]
[1777660880812,45.25,78452.34,60.6,-0.00396,0.0,0.77086]
[1777660885848,45.25,78450.7,60.6,-0.00397,0.0,0.77197]
[1777660890883,45.25,78451.2,60.6,-0.00397,0.0,0.77163]
[1777660895918,45.25,78455.34,60.6,-0.00395,0.0,0.76799]
[1777660900955,45.25,78453.5,60.6,-0.00395,0.0,0.76924]
[1777660905990,45.25,78460.79,60.6,-0.00392,0.0,0.76431]
[1777660911029,45.25,78467.31,60.6,-0.0039,0.0,0.75992]
[1777660916064,45.25,78474.04,60.6,-0.00387,0.0,0.75542]
[1777660921099,45.25,78463.44,60.6,-0.00391,0.0,0.76252]
[1777660926135,45.25,78458.71,60.6,-0.00393,0.0,0.76571]
[1777660931169,45.25,78455.42,60.6,-0.00394,0.0,0.76794]
[1777660934191,45.25,78435.14,60.6,-0.00403,0.0,0.78178]
[1777660939226,45.25,78441.01,60.6,-0.004,0.0,0.77775]
[1777660944261,45.25,78440.83,60.6,-0.004,0.0,0.77787]
[1777660949296,45.25,78440.74,60.6,-0.004,0.0,0.77793]
[1777660954331,45.25,78443.4,60.6,-0.00399,0.0,0.77528]
[1777660959369,45.25,78446.09,60.6,-0.00398,0.0,0.77344]
[1777660964404,45.25,78445.57,60.6,-0.00398,0.0,0.77379]
[1777660969439,45.25,78445.61,60.6,-0.00398,0.0,0.77377]
[1777660974474,45.25,78439.0,60.6,-0.00401,0.0,0.77829]
[1777660979509,45.25,78425.81,60.6,-0.00406,0.0,0.78737]
[1777660984544,45.25,78423.65,60.6,-0.00407,0.0,0.78887]
[1777660989580,45.25,78430.68,60.6,-0.00404,0.0,0.784]
[1777660994614,45.25,78435.46,60.6,-0.00402,0.0,0.78071]
[1777660999650,45.25,78427.01,60.6,-0.00405,0.0,0.78654]
[1777661004685,45.25,78421.95,60.6,-0.00407,0.0,0.79004]
[1777661009720,45.25,78418.11,60.6,-0.00409,0.0,0.79271]
[1777661014755,45.25,78418.38,60.6,-0.00408,0.0,0.79168]
[1777661019790,45.25,78418.65,60.6,-0.00408,0.0,0.79149]
[1777661024825,45.25,78419.56,60.6,-0.00408,0.0,0.79086]
[1777661029861,45.25,78429.55,60.6,-0.00404,0.0,0.78394]
[1777661034896,45.25,78427.32,60.6,-0.00405,0.0,0.78548]
[1777661039931,45.25,78422.79,60.6,-0.00407,0.0,0.78861]
[1777661044965,45.25,78423.24,60.6,-0.00407,0.0,0.7883]
[1777661050001,45.25,78424.2,60.6,-0.00406,0.0,0.78764]
[1777661055036,45.25,78430.07,60.6,-0.00404,0.0,0.78358]
[1777661060071,45.25,78429.42,60.6,-0.00404,0.0,0.78403]
[1777661067119,45.25,78427.44,60.6,-0.00405,0.0,0.7854]
[1777661072155,45.25,78428.77,60.6,-0.00404,0.0,0.78363]
[1777661077189,45.25,78429.2,60.6,-0.00404,0.0,0.78334]
[1777661082225,45.25,78428.69,60.6,-0.00404,0.0,0.78369]
[1777661087259,45.25,78428.46,60.6,-0.00404,0.0,0.78385]
[1777661092294,45.25,78428.52,60.6,-0.00404,0.0,0.78381]
[1777661097331,45.25,78428.96,60.6,-0.00404,0.0,0.7835]
[1777661102366,45.25,78427.13,60.6,-0.00405,0.0,0.78476]
[1777661107401,45.25,78427.01,60.6,-0.00405,0.0,0.78485]
[1777661111429,45.25,78403.58,60.6,-0.00414,0.0,0.80117]
[1777661116464,45.25,78399.96,60.6,-0.00416,0.0,0.80372]
[1777661121499,45.25,78409.41,60.6,-0.00412,0.0,0.79708]
[1777661126534,45.25,78413.35,60.6,-0.0041,0.0,0.79433]
[1777661131569,45.25,78413.16,60.6,-0.0041,0.0,0.79361]
[1777661136604,45.25,78413.86,60.6,-0.00409,0.0,0.79312]
[1777661141639,45.25,78418.94,60.6,-0.00407,0.0,0.78959]
[1777661146674,45.25,78417.77,60.6,-0.00408,0.0,0.7904]
[1777661151709,45.25,78415.02,60.6,-0.00409,0.0,0.79231]
[1777661156744,45.25,78416.49,60.6,-0.00408,0.0,0.79129]
[1777661161780,45.25,78413.63,60.6,-0.0041,0.0,0.79328]
[1777661166814,45.25,78407.36,60.6,-0.00412,0.0,0.79766]
[1777661171849,45.25,78408.26,60.6,-0.00412,0.0,0.79703]
[1777661176884,45.25,78410.22,60.6,-0.00411,0.0,0.79566]
[1777661181919,45.25,78414.4,60.6,-0.00409,0.0,0.79274]
[1777661186954,45.25,78411.4,60.6,-0.0041,0.0,0.79484]
[1777661191989,45.25,78409.5,60.6,-0.00411,0.0,0.79531]
[1777661197025,45.25,78408.11,60.6,-0.00411,0.0,0.79628]
[1777661202060,45.25,78409.62,60.6,-0.00411,0.0,0.79523]
[1777661207095,45.25,78411.81,60.6,-0.0041,0.0,0.7937]
[1777661212136,45.25,78417.64,60.6,-0.00407,0.0,0.78964]
[1777661215157,45.25,78436.1,60.6,-0.004,0.0,0.77691]
[1777661220192,45.25,78437.39,60.6,-0.004,0.0,0.77603]
[1777661225226,45.25,78437.94,60.6,-0.00399,0.0,0.77566]
[1777661230262,45.25,78438.71,60.6,-0.00399,0.0,0.77513]
[1777661236306,45.25,78439.25,60.6,-0.00399,0.0,0.77476]
[1777661241341,45.25,78438.37,60.6,-0.00399,0.0,0.77536]
[1777661246376,45.25,78436.78,60.6,-0.004,0.0,0.77645]
[1777661251411,45.25,78437.66,60.6,-0.00399,0.0,0.77501]
[1777661256446,45.25,78439.74,60.6,-0.00398,0.0,0.77359]
[1777661261480,45.25,78433.92,60.6,-0.00401,0.0,0.77757]
[1777661266516,45.25,78435.94,60.6,-0.004,0.0,0.77619]
[1777661271551,45.25,78438.77,60.6,-0.00399,0.0,0.77425]
[1777661276586,45.25,78440.35,60.6,-0.00398,0.0,0.77317]
[1777661281621,45.25,78442.86,60.6,-0.00397,0.0,0.77146]
[1777661287663,45.25,78444.15,60.6,-0.00396,0.0,0.77059]
[1777661292698,45.25,78444.66,60.6,-0.00396,0.0,0.77024]
[1777661297733,45.25,78437.5,60.6,-0.00399,0.0,0.77512]
[1777661302768,45.25,78433.5,60.6,-0.00401,0.0,0.77786]
[1777661307803,45.25,78433.16,60.6,-0.00401,0.0,0.77809]
[1777661312838,45.25,78433.5,60.6,-0.004,0.0,0.77702]
[1777661317873,45.25,78432.6,60.6,-0.00401,0.0,0.77763]
[1777661322908,45.25,78436.57,60.6,-0.00399,0.0,0.77492]
[1777661327943,45.25,78434.38,60.6,-0.004,0.0,0.77641]
[1777661332978,45.25,78434.29,60.6,-0.004,0.0,0.77648]
[1777661338012,45.25,78435.16,60.6,-0.004,0.0,0.77588]
[1777661343047,45.25,78439.45,60.6,-0.00398,0.0,0.77295]
[1777661348082,45.25,78440.04,60.6,-0.00398,0.0,0.77255]
[1777661353118,45.25,78439.73,60.6,-0.00398,0.0,0.77276]
[1777661358153,45.25,78435.09,60.6,-0.004,0.0,0.77593]
[1777661363188,45.25,78447.7,60.6,-0.00395,0.0,0.76735]
[1777661368223,45.25,78451.61,60.6,-0.00393,0.0,0.7647]
[1777661373258,45.25,78453.36,60.6,-0.00392,0.0,0.76269]
[1777661378293,45.25,78453.64,60.6,-0.00392,0.0,0.7625]
[1777661383331,45.25,78453.81,60.6,-0.00392,0.0,0.76239]
[1777661388370,45.25,78465.45,60.6,-0.00387,0.0,0.75458]
[1777661393407,45.25,78472.89,60.6,-0.00384,0.0,0.74963]
[1777661398442,45.25,78489.45,60.6,-0.00378,0.0,0.73871]
[1777661403477,45.25,78491.89,60.6,-0.00377,0.0,0.73711]
[1777661408512,45.25,78482.68,60.6,-0.00381,0.0,0.74315]
[1777661413548,45.25,78480.79,60.6,-0.00381,0.0,0.7444]
[1777661418583,45.25,78484.06,60.6,-0.0038,0.0,0.74225]
[1777661423618,45.25,78485.49,60.6,-0.0038,0.0,0.7413]
[1777661428653,45.25,78485.36,60.6,-0.0038,0.0,0.74139]
[1777661433688,45.25,78482.41,60.6,-0.0038,0.0,0.74252]
[1777661439730,45.25,78481.67,60.6,-0.00381,0.0,0.74301]
[1777661444766,45.25,78481.56,60.6,-0.00381,0.0,0.74308]
[1777661451815,45.25,78477.38,60.6,-0.00382,0.0,0.74584]
[1777661456850,45.25,78482.78,60.6,-0.0038,0.0,0.74228]
[1777661461886,45.25,78489.1,60.6,-0.00378,0.0,0.73813]
[1777661466921,45.25,78489.1,60.6,-0.00378,0.0,0.73813]
[1777661471956,45.25,78486.47,60.6,-0.00379,0.0,0.73985]
[1777661477998,45.25,78486.79,60.6,-0.00379,0.0,0.73964]
[1777661483033,45.25,78488.24,60.6,-0.00378,0.0,0.73869]
[1777661488071,45.25,78486.28,60.6,-0.00379,0.0,0.73998]
[1777661493104,45.25,78469.24,60.6,-0.00385,0.0,0.75042]
[1777661498139,45.25,78465.31,60.6,-0.00386,0.0,0.75303]
[1777661503175,45.25,78465.07,60.6,-0.00387,0.0,0.75319]
[1777661508209,45.25,78465.72,60.6,-0.00386,0.0,0.75276]
[1777661513244,45.25,78467.02,60.6,-0.00386,0.0,0.75189]
[1777661518278,45.25,78454.18,60.6,-0.00391,0.0,0.76048]
[1777661523314,45.25,78449.35,60.6,-0.00393,0.0,0.76374]
[1777661528349,45.25,78447.99,60.6,-0.00393,0.0,0.76466]
[1777661533384,45.25,78446.53,60.6,-0.00394,0.0,0.76564]
[1777661538418,45.25,78446.41,60.6,-0.00394,0.0,0.76572]
[1777661543454,45.25,78446.33,60.6,-0.00394,0.0,0.76578]
[1777661548494,45.25,78446.74,60.6,-0.00394,0.0,0.7655]
[1777661553529,45.25,78448.03,60.6,-0.00393,0.0,0.7638]
[1777661558563,45.25,78437.65,60.6,-0.00397,0.0,0.77083]
[1777661563599,45.25,78436.76,60.6,-0.00397,0.0,0.77144]
[1777661569643,45.25,78437.49,60.6,-0.00397,0.0,0.77094]
[1777661574678,45.25,78436.35,60.6,-0.00397,0.0,0.77172]
[1777661579714,45.25,78436.55,60.6,-0.00397,0.0,0.77158]
[1777661584751,45.25,78437.07,60.6,-0.00397,0.0,0.77123]
[1777661589784,45.25,78436.96,60.6,-0.00397,0.0,0.7713]
[1777661594819,45.25,78420.97,60.6,-0.00404,0.0,0.78226]
[1777661599854,45.25,78423.7,60.6,-0.00402,0.0,0.78038]
[1777661604889,45.25,78426.69,60.6,-0.00401,0.0,0.77832]
[1777661609924,45.25,78425.52,60.6,-0.00402,0.0,0.77913]
[1777661614958,45.25,78421.44,60.6,-0.00403,0.0,0.78109]
[1777661619993,45.25,78421.41,60.6,-0.00403,0.0,0.78111]
[1777661625029,45.25,78423.8,60.6,-0.00402,0.0,0.77947]
[1777661630064,45.25,78422.84,60.6,-0.00402,0.0,0.78013]
[1777661635099,45.25,78424.81,60.6,-0.00402,0.0,0.77877]
[1777661640133,45.25,78424.99,60.6,-0.00402,0.0,0.77865]
[1777661645169,45.25,78423.91,60.6,-0.00402,0.0,0.77939]
[1777661650204,45.25,78424.45,60.6,-0.00402,0.0,0.77902]
[1777661655274,45.25,78424.42,60.6,-0.00402,0.0,0.77904]
[1777661660309,45.25,78424.89,60.6,-0.00402,0.0,0.77872]
[1777661665343,45.25,78423.32,60.6,-0.00402,0.0,0.7798]
[1777661670379,45.25,78424.99,60.6,-0.00402,0.0,0.77865]
[1777661675417,45.25,78429.01,60.6,-0.004,0.0,0.77505]
[1777661680453,45.25,78428.72,60.6,-0.004,0.0,0.77525]
[1777661685488,45.25,78427.43,60.6,-0.004,0.0,0.77613]
[1777661690526,45.25,78424.25,60.6,-0.00401,0.0,0.77831]
[1777661695561,45.25,78424.22,60.6,-0.00401,0.0,0.77833]
[1777661700596,45.25,78435.56,60.6,-0.00397,0.0,0.77059]
[1777661705631,45.25,78432.31,60.6,-0.00398,0.0,0.7728]
[1777661710666,45.25,78432.58,60.6,-0.00398,0.0,0.77262]
[1777661715701,45.25,78432.87,60.6,-0.00398,0.0,0.77242]
[1777661720736,45.25,78431.75,60.6,-0.00398,0.0,0.77318]
[1777661725771,45.25,78430.82,60.6,-0.00399,0.0,0.77382]
[1777661730806,45.25,78432.44,60.6,-0.00398,0.0,0.77271]
[1777661732822,45.25,78431.87,60.6,-0.00398,0.0,0.77226]
[1777661736850,45.25,78431.7,60.6,-0.00398,0.0,0.77238]
[1777661742892,45.25,78431.94,60.6,-0.00398,0.0,0.77221]
[1777661748934,45.25,78434.14,60.6,-0.00397,0.0,0.77072]
[1777661753969,45.25,78442.77,60.6,-0.00394,0.0,0.76486]
[1777661759003,45.25,78445.68,60.6,-0.00392,0.0,0.7629]
[1777661764040,45.25,78446.01,60.6,-0.00392,0.0,0.76267]
[1777661769077,45.25,78446.6,60.6,-0.00392,0.0,0.76228]
[1777661774112,45.25,78442.87,60.6,-0.00394,0.0,0.76479]
[1777661779147,45.25,78436.83,60.6,-0.00396,0.0,0.76889]
[1777661784182,45.25,78437.76,60.6,-0.00396,0.0,0.76826]
[1777661789217,45.25,78430.29,60.6,-0.00399,0.0,0.77334]
[1777661794252,45.25,78431.06,60.6,-0.00398,0.0,0.77198]
[1777661799287,45.25,78416.52,60.6,-0.00404,0.0,0.78194]
[1777661804323,45.25,78414.18,60.6,-0.00405,0.0,0.78356]
[1777661808359,45.25,78383.33,60.6,-0.00417,0.0,0.80511]
[1777661813394,45.25,78378.54,60.6,-0.00419,0.0,0.80851]
[1777661818429,45.25,78379.1,60.6,-0.00419,0.0,0.80811]
[1777661823464,45.25,78375.21,60.6,-0.00421,0.0,0.81087]
[1777661828500,45.25,78374.34,60.6,-0.00421,0.0,0.81149]
[1777661833535,45.25,78376.69,60.6,-0.0042,0.0,0.80982]
[1777661838569,45.25,78379.06,60.6,-0.00419,0.0,0.80814]
[1777661843605,45.25,78377.38,60.6,-0.0042,0.0,0.80933]
[1777661848640,45.25,78377.7,60.6,-0.0042,0.0,0.8091]
[1777661853676,45.25,78390.57,60.6,-0.00414,0.0,0.79915]
[1777661858711,45.25,78390.26,60.6,-0.00414,0.0,0.79937]
[1777661863746,45.25,78390.12,60.6,-0.00414,0.0,0.79947]
[1777661868781,45.25,78391.33,60.6,-0.00414,0.0,0.79862]
[1777661873816,45.25,78391.66,60.6,-0.00413,0.0,0.79838]
[1777661878851,45.25,78392.16,60.6,-0.00413,0.0,0.79803]
[1777661883886,45.25,78386.67,60.6,-0.00415,0.0,0.80189]
[1777661888920,45.25,78389.93,60.6,-0.00414,0.0,0.7996]
[1777661893955,45.25,78390.15,60.6,-0.00414,0.0,0.79944]
[1777661898993,45.25,78389.44,60.6,-0.00414,0.0,0.79994]
[1777661904028,45.25,78393.04,60.6,-0.00413,0.0,0.79742]
[1777661909063,45.25,78399.72,60.6,-0.0041,0.0,0.79274]
[1777661913384,45.25,78398.8,60.6,-0.0041,0.0,0.79253]
[1777661919133,45.25,78398.68,60.6,-0.0041,0.0,0.79262]
[1777661923383,45.25,78398.6,60.6,-0.0041,0.0,0.79267]
[1777661929203,45.25,78401.62,60.6,-0.00409,0.0,0.79057]
[1777661937258,45.25,78403.77,60.6,-0.00408,0.0,0.78907]
[1777661942295,45.25,78400.22,60.6,-0.00409,0.0,0.79154]
[1777661947403,45.25,78402.58,60.6,-0.00408,0.0,0.7899]
[1777661953372,45.25,78409.75,60.6,-0.00406,0.0,0.78493]
[1777661958407,45.25,78409.27,60.6,-0.00406,0.0,0.78526]
[1777661963442,45.25,78422.57,60.6,-0.004,0.0,0.7761]
[1777661968477,45.25,78422.14,60.6,-0.00401,0.0,0.7764]
[1777661973512,45.25,78426.25,60.6,-0.00399,0.0,0.77275]
[1777661978547,45.25,78427.21,60.6,-0.00398,0.0,0.77209]
[1777661983581,45.25,78425.62,60.6,-0.00399,0.0,0.77318]
[1777661988617,45.25,78426.24,60.6,-0.00399,0.0,0.77275]
[1777661993652,45.25,78423.66,60.6,-0.004,0.0,0.77452]
[1777661998687,45.25,78424.12,60.6,-0.00399,0.0,0.7742]
[1777662001710,45.25,78444.71,60.6,-0.00391,0.0,0.76024]
[1777662006745,45.25,78444.88,60.6,-0.00391,0.0,0.76012]
[1777662011780,45.25,78445.06,60.6,-0.00391,0.0,0.76]
[1777662016815,45.25,78444.85,60.6,-0.00391,0.0,0.76014]
[1777662021850,45.25,78443.44,60.6,-0.00392,0.0,0.76109]
[1777662026885,45.25,78423.19,60.6,-0.004,0.0,0.77484]
[1777662031920,45.25,78420.64,60.6,-0.004,0.0,0.77574]
[1777662036956,45.25,78420.08,60.6,-0.00401,0.0,0.77613]
[1777662041990,45.25,78428.12,60.6,-0.00397,0.0,0.77063]
[1777662047028,45.25,78424.5,60.6,-0.00399,0.0,0.7731]
[1777662052064,45.25,78423.9,60.6,-0.00399,0.0,0.77351]
[1777662057099,45.25,78423.59,60.6,-0.00399,0.0,0.77372]
[1777662062134,45.25,78433.99,60.6,-0.00395,0.0,0.76665]
[1777662067169,45.25,78433.61,60.6,-0.00395,0.0,0.7669]
[1777662072204,45.25,78433.94,60.6,-0.00395,0.0,0.76668]
[1777662077240,45.25,78436.44,60.6,-0.00394,0.0,0.76499]
[1777662082275,45.25,78431.38,60.6,-0.00396,0.0,0.76842]
[1777662087310,45.25,78430.09,60.6,-0.00397,0.0,0.76929]
[1777662092345,45.25,78433.07,60.6,-0.00395,0.0,0.76644]
[1777662097380,45.25,78432.36,60.6,-0.00395,0.0,0.76692]
[1777662102414,45.25,78431.8,60.6,-0.00395,0.0,0.7673]
[1777662107450,45.25,78421.17,60.6,-0.004,0.0,0.77454]
[1777662112485,45.25,78418.6,60.6,-0.00401,0.0,0.7763]
[1777662117520,45.25,78419.09,60.6,-0.00401,0.0,0.77596]
[1777662122555,45.25,78415.97,60.6,-0.00402,0.0,0.7781]
[1777662127590,45.25,78409.2,60.6,-0.00405,0.0,0.78276]
[1777662132625,45.25,78419.85,60.6,-0.004,0.0,0.77544]
[1777662137660,45.25,78422.48,60.6,-0.00399,0.0,0.77364]
[1777662142695,45.25,78422.3,60.6,-0.00399,0.0,0.77377]
[1777662147730,45.25,78435.54,60.6,-0.00394,0.0,0.76476]
[1777662152773,45.25,78442.63,60.6,-0.00391,0.0,0.75915]
[1777662157803,45.25,78458.76,60.6,-0.00385,0.0,0.74837]
[1777662162838,45.25,78479.01,60.6,-0.00377,0.0,0.73503]
[1777662167873,45.25,78482.02,60.6,-0.00376,0.0,0.73307]
[1777662172908,45.25,78479.96,60.6,-0.00376,0.0,0.73441]
[1777662177943,45.25,78475.35,60.6,-0.00378,0.0,0.73743]
[1777662182978,45.25,78471.14,60.6,-0.0038,0.0,0.74019]
[1777662188013,45.25,78471.27,60.6,-0.0038,0.0,0.74011]
[1777662193048,45.25,78467.57,60.6,-0.00381,0.0,0.74254]
[1777662198083,45.25,78465.06,60.6,-0.00382,0.0,0.7442]
[1777662203118,45.25,78466.08,60.6,-0.00382,0.0,0.74353]
[1777662208153,45.25,78465.45,60.6,-0.00382,0.0,0.74394]
[1777662213188,45.25,78444.37,60.6,-0.0039,0.0,0.75716]
[1777662218225,45.25,78434.56,60.6,-0.00394,0.0,0.76376]
[1777662223260,45.25,78434.31,60.6,-0.00394,0.0,0.76393]
[1777662228295,45.25,78434.68,60.6,-0.00393,0.0,0.76368]
[1777662233330,45.25,78434.99,60.6,-0.00393,0.0,0.76347]
[1777662238373,45.25,78444.68,60.6,-0.0039,0.0,0.75695]
[1777662243408,45.25,78444.67,60.6,-0.0039,0.0,0.75695]
[1777662248443,45.25,78445.88,60.6,-0.00389,0.0,0.75614]
[1777662253478,45.25,78443.47,60.6,-0.0039,0.0,0.75776]
[1777662258513,45.25,78441.33,60.6,-0.00391,0.0,0.7592]
[1777662264555,45.25,78440.61,60.6,-0.00391,0.0,0.75968]
[1777662269590,45.25,78435.46,60.6,-0.00393,0.0,0.76315]
[1777662274625,45.25,78435.6,60.6,-0.00393,0.0,0.76223]
[1777662279660,45.25,78442.72,60.6,-0.0039,0.0,0.75744]
[1777662284695,45.25,78446.19,60.6,-0.00389,0.0,0.75511]
[1777662289730,45.25,78443.64,60.6,-0.0039,0.0,0.75682]
[1777662294770,45.25,78460.09,60.6,-0.00383,0.0,0.74586]
[1777662296465,45.25,78460.18,60.6,-0.00383,0.0,0.7458]
[1777662296785,45.25,78459.67,60.6,-0.00383,0.0,0.74613]
[1777662301820,45.25,78471.18,60.6,-0.00379,0.0,0.73854]
[1777662304286,45.25,78471.58,60.6,-0.00379,0.0,0.73828]
[1777662304357,45.25,78472.66,60.6,-0.00378,0.0,0.73757]
[1777662309876,45.25,78481.12,60.6,-0.00375,0.0,0.73204]
[1777662315918,45.25,78480.99,60.6,-0.00375,0.0,0.73213]
[1777662322967,45.25,78481.04,60.6,-0.00375,0.0,0.73209]
[1777662328002,45.25,78480.85,60.6,-0.00375,0.0,0.73222]
[1777662333038,45.25,78475.06,60.6,-0.00377,0.0,0.73519]
[1777662338073,45.25,78475.65,60.6,-0.00377,0.0,0.7348]
[1777662343108,45.25,78488.68,60.6,-0.00372,0.0,0.72633]
[1777662348143,45.25,78495.83,60.6,-0.00369,0.0,0.72171]
[1777662353178,45.25,78489.25,60.6,-0.00372,0.0,0.72596]
[1777662358214,45.25,78491.05,60.6,-0.00371,0.0,0.7248]
[1777662363249,45.25,78495.01,60.6,-0.0037,0.0,0.72224]
[1777662367277,45.25,78515.65,60.6,-0.00362,0.0,0.70905]
[1777662372315,45.25,78523.8,60.6,-0.00359,0.0,0.7039]
[1777662377350,45.25,78533.35,60.6,-0.00356,0.0,0.69791]
[1777662383392,45.25,78534.17,60.6,-0.00355,0.0,0.6974]
[1777662388427,45.25,78534.26,60.6,-0.00355,0.0,0.69734]
[1777662393474,45.25,78535.38,60.6,-0.00354,0.0,0.69587]
[1777662398513,45.25,78536.55,60.6,-0.00354,0.0,0.69514]
[1777662403550,45.25,78537.74,60.6,-0.00354,0.0,0.6944]
[1777662408588,45.25,78525.66,60.6,-0.00358,0.0,0.70195]
[1777662413624,45.25,78527.44,60.6,-0.00357,0.0,0.70084]
[1777662418667,45.25,78529.53,60.6,-0.00356,0.0,0.69952]
[1777662423694,45.25,78530.2,60.6,-0.00356,0.0,0.69911]
[1777662428729,45.25,78530.0,60.6,-0.00356,0.0,0.69923]
[1777662433764,45.25,78530.79,60.6,-0.00356,0.0,0.69874]
[1777662438799,45.25,78528.66,60.6,-0.00357,0.0,0.70007]
[1777662444840,45.25,78537.21,60.6,-0.00354,0.0,0.69473]
[1777662449876,45.25,78536.93,60.6,-0.00354,0.0,0.6949]
[1777662454910,45.25,78533.94,60.6,-0.00355,0.0,0.69599]
[1777662459946,45.25,78532.98,60.6,-0.00355,0.0,0.69659]
[1777662464981,45.25,78523.56,60.6,-0.00358,0.0,0.70249]
[1777662470016,45.25,78520.46,60.6,-0.00359,0.0,0.70444]
[1777662475050,45.25,78519.95,60.6,-0.0036,0.0,0.70476]
[1777662480086,45.25,78519.47,60.6,-0.0036,0.0,0.70507]
[1777662485121,45.25,78515.22,60.6,-0.00361,0.0,0.70775]
[1777662490156,45.25,78513.94,60.6,-0.00362,0.0,0.70856]
[1777662498212,45.25,78516.66,60.6,-0.00361,0.0,0.70684]
[1777662503247,45.25,78516.56,60.6,-0.00361,0.0,0.70691]
[1777662508281,45.25,78508.66,60.6,-0.00364,0.0,0.71192]
[1777662513317,45.25,78506.64,60.6,-0.00364,0.0,0.71241]
[1777662518353,45.25,78516.08,60.6,-0.00361,0.0,0.70642]
[1777662523388,45.25,78508.47,60.6,-0.00363,0.0,0.71125]
[1777662528423,45.25,78506.02,60.6,-0.00364,0.0,0.71281]
[1777662534465,45.25,78506.04,60.6,-0.00364,0.0,0.71279]
[1777662539500,45.25,78506.57,60.6,-0.00364,0.0,0.71246]
[1777662544535,45.25,78505.12,60.6,-0.00365,0.0,0.71338]
[1777662549570,45.25,78505.15,60.6,-0.00365,0.0,0.71336]
[1777662554605,45.25,78505.03,60.6,-0.00365,0.0,0.71344]
[1777662559639,45.25,78507.41,60.6,-0.00364,0.0,0.71192]
[1777662564675,45.25,78507.52,60.6,-0.00364,0.0,0.71185]
[1777662569710,45.25,78506.99,60.6,-0.00364,0.0,0.71219]
[1777662575752,45.25,78506.33,60.6,-0.00364,0.0,0.71182]
[1777662580788,45.25,78512.26,60.6,-0.00362,0.0,0.70805]
[1777662585822,45.25,78506.02,60.6,-0.00364,0.0,0.71202]
[1777662590857,45.25,78503.62,60.6,-0.00365,0.0,0.71354]
[1777662595892,45.25,78505.03,60.6,-0.00364,0.0,0.71265]
[1777662600927,45.25,78507.01,60.6,-0.00364,0.0,0.71139]
[1777662606229,45.25,78506.39,60.6,-0.00364,0.0,0.71178]
[1777662610142,45.25,78486.97,60.6,-0.00371,0.0,0.72423]
[1777662617044,45.25,78483.96,60.6,-0.00372,0.0,0.72618]
[1777662622078,45.25,78484.06,60.6,-0.00372,0.0,0.72611]
[1777662627114,45.25,78481.85,60.6,-0.00373,0.0,0.72754]
[1777662633156,45.25,78484.37,60.6,-0.00372,0.0,0.72511]
[1777662638191,45.25,78485.82,60.6,-0.00371,0.0,0.72417]
[1777662643227,45.25,78510.77,60.6,-0.00362,0.0,0.70821]
[1777662648262,45.25,78505.42,60.6,-0.00364,0.0,0.71161]
[1777662653297,45.25,78508.62,60.6,-0.00363,0.0,0.70957]
[1777662658331,45.25,78504.56,60.6,-0.00364,0.0,0.71215]
[1777662663367,45.25,78507.85,60.6,-0.00363,0.0,0.71006]
[1777662668402,45.25,78502.98,60.6,-0.00365,0.0,0.71316]
[1777662673437,45.25,78503.92,60.6,-0.00364,0.0,0.71256]
[1777662678472,45.25,78503.75,60.6,-0.00364,0.0,0.71267]
[1777662683507,45.25,78503.3,60.6,-0.00364,0.0,0.71296]
[1777662688542,45.25,78503.05,60.6,-0.00365,0.0,0.71312]
[1777662693580,45.25,78498.5,60.6,-0.00366,0.0,0.71523]
[1777662699622,45.25,78489.38,60.6,-0.00369,0.0,0.72108]
[1777662704657,45.25,78491.58,60.6,-0.00368,0.0,0.71966]
[1777662709692,45.25,78487.98,60.6,-0.0037,0.0,0.72198]
[1777662714727,45.25,78479.79,60.6,-0.00373,0.0,0.72727]
[1777662720769,45.25,78477.85,60.6,-0.00374,0.0,0.72853]
[1777662725804,45.25,78478.28,60.6,-0.00373,0.0,0.72825]
[1777662730839,45.25,78477.17,60.6,-0.00374,0.0,0.72897]
[1777662735876,45.25,78481.22,60.6,-0.00372,0.0,0.72635]
[1777662740911,45.25,78474.03,60.6,-0.00375,0.0,0.73102]
[1777662745946,45.25,78460.52,60.6,-0.0038,0.0,0.73986]
[1777662750980,45.25,78467.03,60.6,-0.00378,0.0,0.73559]
[1777662756016,45.25,78467.42,60.6,-0.00377,0.0,0.73452]
[1777662761051,45.25,78469.01,60.6,-0.00377,0.0,0.73348]
[1777662766086,45.25,78477.02,60.6,-0.00373,0.0,0.72827]
[1777662771121,45.25,78477.58,60.6,-0.00373,0.0,0.7279]
[1777662776157,45.25,78470.43,60.6,-0.00376,0.0,0.73256]
[1777662781194,45.25,78470.0,60.6,-0.00376,0.0,0.73284]
[1777662787235,45.25,78466.55,60.6,-0.00377,0.0,0.73509]
[1777662792270,45.25,78466.31,60.6,-0.00378,0.0,0.73525]
[1777662797305,45.25,78466.57,60.6,-0.00377,0.0,0.73508]
[1777662802340,45.25,78466.7,60.6,-0.00377,0.0,0.73499]
[1777662807376,45.25,78479.25,60.6,-0.00373,0.0,0.72682]
[1777662812411,45.25,78492.1,60.6,-0.00367,0.0,0.71774]
[1777662818453,45.25,78492.91,60.6,-0.00367,0.0,0.71722]
[1777662823488,45.25,78493.87,60.6,-0.00367,0.0,0.7166]
[1777662828523,45.25,78494.32,60.6,-0.00367,0.0,0.71631]
[1777662833558,45.25,78493.93,60.6,-0.00367,0.0,0.71656]
[1777662838592,45.25,78493.65,60.6,-0.00367,0.0,0.71674]
[1777662843627,45.25,78492.89,60.6,-0.00367,0.0,0.71723]
[1777662848663,45.25,78493.35,60.6,-0.00367,0.0,0.71694]
[1777662853698,45.25,78493.58,60.6,-0.00367,0.0,0.71679]
[1777662858733,45.25,78493.79,60.6,-0.00367,0.0,0.71665]
[1777662863768,45.25,78500.66,60.6,-0.00364,0.0,0.71227]
[1777662868802,45.25,78496.99,60.6,-0.00366,0.0,0.71461]
[1777662873838,45.25,78497.76,60.6,-0.00365,0.0,0.71332]
[1777662878873,45.25,78498.97,60.6,-0.00365,0.0,0.71255]
[1777662883908,45.25,78499.71,60.6,-0.00364,0.0,0.71208]
[1777662889950,45.25,78499.82,60.6,-0.00364,0.0,0.71201]
[1777662895992,45.25,78499.54,60.6,-0.00364,0.0,0.71219]
[1777662901030,45.25,78491.04,60.6,-0.00367,0.0,0.71762]
[1777662907072,45.25,78491.2,60.6,-0.00367,0.0,0.71752]
[1777662912107,45.25,78491.08,60.6,-0.00367,0.0,0.71759]
[1777662918149,45.25,78491.66,60.6,-0.00367,0.0,0.71722]
[1777662923184,45.25,78495.81,60.6,-0.00366,0.0,0.71457]
[1777662928218,45.25,78491.83,60.6,-0.00367,0.0,0.71711]
[1777662933254,45.25,78493.29,60.6,-0.00366,0.0,0.71538]
[1777662938289,45.25,78480.81,60.6,-0.00371,0.0,0.7234]
[1777662943324,45.25,78476.28,60.6,-0.00373,0.0,0.72634]
[1777662948358,45.25,78479.33,60.6,-0.00371,0.0,0.72436]
[1777662953394,45.25,78479.32,60.6,-0.00371,0.0,0.72437]
[1777662958429,45.25,78481.79,60.6,-0.0037,0.0,0.72277]
[1777662963465,45.25,78481.03,60.6,-0.00371,0.0,0.72326]
[1777662968500,45.25,78481.14,60.6,-0.00371,0.0,0.72319]
[1777662973540,45.25,78481.75,60.6,-0.0037,0.0,0.7228]
[1777662979581,45.25,78482.34,60.6,-0.0037,0.0,0.72242]
[1777662984617,45.25,78482.13,60.6,-0.0037,0.0,0.72255]
[1777662989651,45.25,78481.31,60.6,-0.00371,0.0,0.72308]
[1777662995694,45.25,78481.56,60.6,-0.0037,0.0,0.72212]
[1777662998715,45.25,78460.69,60.6,-0.00378,0.0,0.73569]
[1777663003751,45.25,78447.76,60.6,-0.00383,0.0,0.74421]
[1777663008786,45.25,78437.41,60.6,-0.00387,0.0,0.75109]
[1777663013821,45.25,78435.27,60.6,-0.00388,0.0,0.75252]
[1777663018855,45.25,78435.17,60.6,-0.00388,0.0,0.75258]
[1777663023947,45.25,78429.94,60.6,-0.0039,0.0,0.75609]
[1777663029933,45.25,78435.74,60.6,-0.00388,0.0,0.7522]
[1777663034968,45.25,78436.26,60.6,-0.00387,0.0,0.75185]
[1777663040006,45.25,78435.9,60.6,-0.00388,0.0,0.75209]
[1777663045039,45.25,78414.35,60.6,-0.00396,0.0,0.76661]
[1777663050074,45.25,78417.34,60.6,-0.00395,0.0,0.76458]
[1777663055109,45.25,78415.99,60.6,-0.00395,0.0,0.76466]
[1777663060144,45.25,78426.25,60.6,-0.00391,0.0,0.75774]
[1777663065179,45.25,78421.5,60.6,-0.00393,0.0,0.76094]
[1777663070214,45.25,78433.55,60.6,-0.00388,0.0,0.75284]
[1777663075249,45.25,78433.15,60.6,-0.00388,0.0,0.75311]
[1777663080284,45.25,78434.15,60.6,-0.00388,0.0,0.75244]
[1777663085319,45.25,78429.4,60.6,-0.0039,0.0,0.75562]
[1777663090355,45.25,78423.27,60.6,-0.00392,0.0,0.75974]
[1777663095390,45.25,78421.66,60.6,-0.00393,0.0,0.76083]
[1777663100427,45.25,78402.61,60.6,-0.004,0.0,0.77378]
[1777663105466,45.25,78386.99,60.6,-0.00407,0.0,0.78454]
[1777663110502,45.25,78390.2,60.6,-0.00405,0.0,0.78232]
[1777663115537,45.25,78379.61,60.6,-0.00409,0.0,0.78882]
[1777663120572,45.25,78379.04,60.6,-0.00409,0.0,0.78922]
[1777663125607,45.25,78380.63,60.6,-0.00409,0.0,0.78811]
[1777663130642,45.25,78380.94,60.6,-0.00409,0.0,0.78789]
[1777663135677,45.25,78380.89,60.6,-0.00409,0.0,0.78793]
[1777663140713,45.25,78381.04,60.6,-0.00409,0.0,0.78782]
[1777663143117,45.25,78345.79,60.6,-0.00423,0.0,0.81268]
[1777663148771,45.25,78355.06,60.6,-0.00419,0.0,0.80608]
[1777663153889,45.25,78361.77,60.6,-0.00417,0.0,0.80133]
[1777663159848,45.25,78367.89,60.6,-0.00414,0.0,0.79702]
[1777663164883,45.25,78359.69,60.6,-0.00417,0.0,0.8028]
[1777663169918,45.25,78361.57,60.6,-0.00417,0.0,0.80147]
[1777663170933,45.25,78361.57,60.6,-0.00417,0.0,0.80147]
[1777663176968,45.25,78367.81,60.6,-0.00414,0.0,0.79621]
[1777663182003,45.25,78369.79,60.6,-0.00413,0.0,0.79482]
[1777663187037,45.25,78369.99,60.6,-0.00413,0.0,0.79468]
[1777663192073,45.25,78370.67,60.6,-0.00412,0.0,0.79421]
[1777663198115,45.25,78370.12,60.6,-0.00413,0.0,0.79459]
[1777663203150,45.25,78365.89,60.6,-0.00414,0.0,0.79756]
[1777663208185,45.25,78367.63,60.6,-0.00414,0.0,0.79634]
[1777663213220,45.25,78363.47,60.6,-0.00415,0.0,0.79927]
[1777663218255,45.25,78364.98,60.6,-0.00415,0.0,0.7982]
[1777663223290,45.25,78367.27,60.6,-0.00414,0.0,0.79659]
[1777663229332,45.25,78368.0,60.6,-0.00414,0.0,0.79608]
[1777663234367,45.25,78367.96,60.6,-0.00413,0.0,0.79525]
[1777663240409,45.25,78367.95,60.6,-0.00413,0.0,0.79526]
[1777663245445,45.25,78367.91,60.6,-0.00413,0.0,0.79528]
[1777663250480,45.25,78358.95,60.6,-0.00417,0.0,0.80159]
[1777663256206,45.25,78366.25,60.6,-0.00414,0.0,0.79645]
[1777663261558,45.25,78374.66,60.6,-0.0041,0.0,0.79056]
[1777663266593,45.25,78389.68,60.6,-0.00404,0.0,0.78013]
[1777663271628,45.25,78391.32,60.6,-0.00404,0.0,0.779]
[1777663276663,45.25,78394.33,60.6,-0.00402,0.0,0.77693]
[1777663281698,45.25,78400.94,60.6,-0.004,0.0,0.7724]
[1777663286733,45.25,78401.15,60.6,-0.004,0.0,0.77225]
[1777663291767,45.25,78402.03,60.6,-0.00399,0.0,0.77081]
[1777663296806,45.25,78386.35,60.6,-0.00405,0.0,0.78158]
[1777663301841,45.25,78382.47,60.6,-0.00407,0.0,0.78427]
[1777663306876,45.25,78383.2,60.6,-0.00406,0.0,0.78377]
[1777663311911,45.25,78384.99,60.6,-0.00406,0.0,0.78253]
[1777663316945,45.25,78387.07,60.6,-0.00405,0.0,0.78109]
[1777663321981,45.25,78386.91,60.6,-0.00405,0.0,0.7812]
[1777663327015,45.25,78387.6,60.6,-0.00405,0.0,0.78072]
[1777663332051,45.25,78379.48,60.6,-0.00408,0.0,0.78635]
[1777663337087,45.25,78378.74,60.6,-0.00408,0.0,0.78686]
[1777663342122,45.25,78371.68,60.6,-0.00411,0.0,0.79178]
[1777663347156,45.25,78370.64,60.6,-0.00412,0.0,0.79251]
[1777663352191,45.25,78370.6,60.6,-0.00411,0.0,0.79168]
[1777663358234,45.25,78370.52,60.6,-0.00411,0.0,0.79174]
[1777663366290,45.25,78374.72,60.6,-0.0041,0.0,0.7888]
[1777663371325,45.25,78378.67,60.6,-0.00408,0.0,0.78606]
[1777663376359,45.25,78379.29,60.6,-0.00408,0.0,0.78563]
[1777663381394,45.25,78376.46,60.6,-0.00409,0.0,0.78759]
[1777663386430,45.25,78374.93,60.6,-0.00409,0.0,0.78866]
[1777663391465,45.25,78372.08,60.6,-0.00411,0.0,0.79065]
[1777663395498,45.25,78393.75,60.6,-0.00402,0.0,0.77564]
[1777663400533,45.25,78397.68,60.6,-0.004,0.0,0.77294]
[1777663405567,45.25,78401.76,60.6,-0.00399,0.0,0.77015]
[1777663410604,45.25,78403.31,60.6,-0.00398,0.0,0.7691]
[1777663415639,45.25,78405.89,60.6,-0.00396,0.0,0.7665]
[1777663420674,45.25,78407.4,60.6,-0.00396,0.0,0.76548]
[1777663425709,45.25,78404.84,60.6,-0.00397,0.0,0.76722]
[1777663430745,45.25,78398.49,60.6,-0.00399,0.0,0.77155]
[1777663435781,45.25,78397.86,60.6,-0.004,0.0,0.77198]
[1777663440816,45.25,78398.04,60.6,-0.004,0.0,0.77185]
[1777663445852,45.25,78398.65,60.6,-0.00399,0.0,0.77144]
[1777663451895,45.25,78398.64,60.6,-0.00399,0.0,0.77144]
[1777663457937,45.25,78399.12,60.6,-0.00399,0.0,0.77112]
[1777663462972,45.25,78400.26,60.6,-0.00399,0.0,0.77034]
[1777663468010,45.25,78399.15,60.6,-0.00399,0.0,0.7711]
[1777663473043,45.25,78395.97,60.6,-0.004,0.0,0.77243]
[1777663479084,45.25,78397.22,60.6,-0.004,0.0,0.77157]
[1777663484362,45.25,78403.12,60.6,-0.00397,0.0,0.76755]
[1777663490161,45.25,78402.85,60.6,-0.00397,0.0,0.76773]
[1777663495200,45.25,78404.24,60.6,-0.00397,0.0,0.76679]
[1777663500235,45.25,78400.65,60.6,-0.00398,0.0,0.76923]
[1777663505269,45.25,78401.25,60.6,-0.00398,0.0,0.76882]
[1777663510305,45.25,78401.6,60.6,-0.00398,0.0,0.76858]
[1777663515340,45.25,78401.5,60.6,-0.00398,0.0,0.76865]
[1777663517354,45.25,78425.6,60.6,-0.00388,0.0,0.75238]
[1777663522389,45.25,78435.1,60.6,-0.00385,0.0,0.74604]
[1777663527424,45.25,78447.67,60.6,-0.0038,0.0,0.73774]
[1777663532458,45.25,78449.42,60.6,-0.00379,0.0,0.73577]
[1777663537493,45.25,78449.26,60.6,-0.00379,0.0,0.73588]
[1777663542529,45.25,78440.91,60.6,-0.00382,0.0,0.74138]
[1777663547564,45.25,78442.74,60.6,-0.00381,0.0,0.74017]
[1777663552598,45.25,78444.89,60.6,-0.0038,0.0,0.73875]
[1777663557634,45.25,78444.69,60.6,-0.0038,0.0,0.73888]
[1777663562669,45.25,78445.73,60.6,-0.0038,0.0,0.7382]
[1777663568712,45.25,78445.97,60.6,-0.0038,0.0,0.73804]
[1777663574754,45.25,78444.25,60.6,-0.00381,0.0,0.73917]
[1777663579789,45.25,78444.27,60.6,-0.00381,0.0,0.73916]
[1777663584824,45.25,78441.57,60.6,-0.00382,0.0,0.74094]
[1777663589859,45.25,78442.12,60.6,-0.00381,0.0,0.74058]
[1777663594894,45.25,78443.88,60.6,-0.0038,0.0,0.7386]
[1777663599929,45.25,78443.1,60.6,-0.00381,0.0,0.73911]
[1777663604963,45.25,78445.55,60.6,-0.0038,0.0,0.7375]
[1777663609999,45.25,78447.55,60.6,-0.00379,0.0,0.73619]
[1777663615034,45.25,78447.36,60.6,-0.00379,0.0,0.73631]
[1777663620069,45.25,78441.76,60.6,-0.00381,0.0,0.74]
[1777663625104,45.25,78439.29,60.6,-0.00382,0.0,0.74163]
[1777663630138,45.25,78439.06,60.6,-0.00382,0.0,0.74178]
[1777663635173,45.25,78425.51,60.6,-0.00387,0.0,0.75078]
[1777663640209,45.25,78424.77,60.6,-0.00388,0.0,0.75128]
[1777663646251,45.25,78427.24,60.6,-0.00387,0.0,0.74963]
[1777663654307,45.25,78427.15,60.6,-0.00386,0.0,0.74886]
[1777663659342,45.25,78426.43,60.6,-0.00387,0.0,0.74934]
[1777663665384,45.25,78426.43,60.6,-0.00387,0.0,0.74934]
[1777663670419,45.25,78426.88,60.6,-0.00387,0.0,0.74904]
[1777663675454,45.25,78425.57,60.6,-0.00387,0.0,0.74992]
[1777663680489,45.25,78426.09,60.6,-0.00387,0.0,0.74957]
[1777663685524,45.25,78424.71,60.6,-0.00387,0.0,0.75049]
[1777663690559,45.25,78426.32,60.6,-0.00387,0.0,0.74942]
[1777663696601,45.25,78425.88,60.6,-0.00387,0.0,0.74971]
[1777663701636,45.25,78424.1,60.6,-0.00388,0.0,0.7509]
[1777663706671,45.25,78417.42,60.6,-0.0039,0.0,0.75538]
[1777663711706,45.25,78402.87,60.6,-0.00396,0.0,0.76437]
[1777663716741,45.25,78402.77,60.6,-0.00396,0.0,0.76443]
[1777663721776,45.25,78405.56,60.6,-0.00395,0.0,0.76254]
[1777663726811,45.25,78403.81,60.6,-0.00395,0.0,0.76373]
[1777663731846,45.25,78403.68,60.6,-0.00395,0.0,0.76382]
[1777663736881,45.25,78413.85,60.6,-0.00391,0.0,0.75694]
[1777663741916,45.25,78413.84,60.6,-0.00391,0.0,0.75695]
[1777663746951,45.25,78428.48,60.6,-0.00386,0.0,0.74716]
[1777663751986,45.25,78426.22,60.6,-0.00386,0.0,0.74866]
[1777663757022,45.25,78420.45,60.6,-0.00389,0.0,0.75251]
[1777663762058,45.25,78419.47,60.6,-0.00389,0.0,0.75317]
[1777663767093,45.25,78422.47,60.6,-0.00388,0.0,0.75116]
[1777663772128,45.25,78422.57,60.6,-0.00387,0.0,0.75027]
[1777663777163,45.25,78422.57,60.6,-0.00387,0.0,0.75027]
[1777663782198,45.25,78417.67,60.6,-0.00389,0.0,0.75355]
[1777663787233,45.25,78419.33,60.6,-0.00389,0.0,0.75244]
[1777663792268,45.25,78420.07,60.6,-0.00388,0.0,0.75194]
[1777663798310,45.25,78417.45,60.6,-0.00389,0.0,0.7537]
[1777663803344,45.25,78411.63,60.6,-0.00392,0.0,0.75761]
[1777663808379,45.25,78411.33,60.6,-0.00392,0.0,0.75781]
[1777663814422,45.25,78412.01,60.6,-0.00392,0.0,0.75735]
[1777663819458,45.25,78414.14,60.6,-0.00391,0.0,0.75592]
[1777663824493,45.25,78414.81,60.6,-0.0039,0.0,0.75547]
[1777663829532,45.25,78412.53,60.6,-0.00391,0.0,0.757]
[1777663834567,45.25,78412.9,60.6,-0.00391,0.0,0.75592]
[1777663839601,45.25,78412.83,60.6,-0.00391,0.0,0.75597]
[1777663844637,45.25,78410.42,60.6,-0.00392,0.0,0.75759]
[1777663846767,45.25,78379.1,60.6,-0.00404,0.0,0.77895]
[1777663851785,45.25,78381.84,60.6,-0.00403,0.0,0.77706]
[1777663857733,45.25,78388.36,60.6,-0.00401,0.0,0.77258]
[1777663862768,45.25,78386.5,60.6,-0.00401,0.0,0.77385]
[1777663867803,45.25,78396.64,60.6,-0.00397,0.0,0.76692]
[1777663872838,45.25,78395.01,60.6,-0.00398,0.0,0.76803]
[1777663877881,45.25,78399.61,60.6,-0.00396,0.0,0.7649]
[1777663882916,45.25,78413.81,60.6,-0.0039,0.0,0.75531]
[1777663886944,45.25,78390.52,60.6,-0.004,0.0,0.7711]
[1777663887951,45.25,78372.1,60.6,-0.00407,0.0,0.78379]
[1777663890972,45.25,78351.14,60.6,-0.00416,0.0,0.79845]
[1777663896011,45.25,78355.23,60.6,-0.00414,0.0,0.79471]
[1777663901049,45.25,78339.28,60.6,-0.0042,0.0,0.80598]
[1777663906085,45.25,78360.26,60.6,-0.00412,0.0,0.79118]
[1777663911120,45.25,78362.63,60.6,-0.00411,0.0,0.78953]
[1777663916157,45.25,78359.5,60.6,-0.00412,0.0,0.79171]
[1777663921192,45.25,78358.14,60.6,-0.00412,0.0,0.79267]
[1777663926227,45.25,78358.59,60.6,-0.00412,0.0,0.79235]
[1777663931262,45.25,78358.69,60.6,-0.00412,0.0,0.79228]
[1777663936297,45.25,78360.64,60.6,-0.00411,0.0,0.79092]
[1777663941332,45.25,78355.68,60.6,-0.00413,0.0,0.79439]
[1777663946367,45.25,78360.49,60.6,-0.00411,0.0,0.79102]
[1777663952409,45.25,78360.26,60.6,-0.00411,0.0,0.79032]
[1777663957444,45.25,78356.41,60.6,-0.00413,0.0,0.79302]
[1777663962479,45.25,78353.87,60.6,-0.00414,0.0,0.7948]
[1777663967514,45.25,78356.35,60.6,-0.00413,0.0,0.79306]
[1777663972549,45.25,78362.52,60.6,-0.0041,0.0,0.78874]
[1777663977584,45.25,78360.68,60.6,-0.00411,0.0,0.79003]
[1777663982622,45.25,78359.39,60.6,-0.00411,0.0,0.79093]
[1777663987657,45.25,78372.4,60.6,-0.00406,0.0,0.78188]
[1777663992691,45.25,78373.14,60.6,-0.00406,0.0,0.78136]
[1777663997727,45.25,78368.74,60.6,-0.00408,0.0,0.78441]
[1777664002767,45.25,78356.99,60.6,-0.00412,0.0,0.79261]
[1777664004781,45.25,78324.56,60.6,-0.00426,0.0,0.81562]
[1777664009816,45.25,78321.89,60.6,-0.00427,0.0,0.81754]
[1777664014851,45.25,78326.17,60.6,-0.00425,0.0,0.81359]
[1777664019886,45.25,78335.99,60.6,-0.00421,0.0,0.80657]
[1777664024921,45.25,78337.11,60.6,-0.0042,0.0,0.80578]
[1777664029960,45.25,78345.11,60.6,-0.00417,0.0,0.80011]
[1777664034995,45.25,78345.74,60.6,-0.00417,0.0,0.79966]
[1777664040030,45.25,78344.7,60.6,-0.00417,0.0,0.8004]
[1777664045065,45.25,78344.82,60.6,-0.00417,0.0,0.80031]
[1777664050100,45.25,78346.16,60.6,-0.00417,0.0,0.79937]
[1777664055135,45.25,78347.39,60.6,-0.00416,0.0,0.7985]
[1777664060170,45.25,78348.18,60.6,-0.00416,0.0,0.79794]
[1777664065205,45.25,78351.05,60.6,-0.00414,0.0,0.79592]
[1777664070240,45.25,78352.0,60.6,-0.00414,0.0,0.79525]
[1777664075275,45.25,78341.28,60.6,-0.00418,0.0,0.80195]
[1777664080310,45.25,78342.32,60.6,-0.00418,0.0,0.80121]
[1777664085345,45.25,78345.61,60.6,-0.00416,0.0,0.79889]
[1777664090380,45.25,78349.57,60.6,-0.00415,0.0,0.7961]
[1777664095418,45.25,78348.25,60.6,-0.00415,0.0,0.79703]
[1777664100453,45.25,78343.77,60.6,-0.00417,0.0,0.80019]
[1777664105488,45.25,78344.02,60.6,-0.00417,0.0,0.80001]
[1777664110523,45.25,78344.04,60.6,-0.00417,0.0,0.8]
[1777664115558,45.25,78343.18,60.6,-0.00417,0.0,0.8006]
[1777664120593,45.25,78343.14,60.6,-0.00417,0.0,0.80063]
[1777664125628,45.25,78343.53,60.6,-0.00417,0.0,0.80036]
[1777664130662,45.25,78344.89,60.6,-0.00417,0.0,0.7994]
[1777664135698,45.25,78347.82,60.6,-0.00415,0.0,0.79646]
[1777664140732,45.25,78353.61,60.6,-0.00413,0.0,0.7924]
[1777664145768,45.25,78352.06,60.6,-0.00413,0.0,0.79348]
[1777664150803,45.25,78346.24,60.6,-0.00416,0.0,0.79758]
[1777664155840,45.25,78339.11,60.6,-0.00419,0.0,0.80262]
[1777664160875,45.25,78339.2,60.6,-0.00419,0.0,0.80255]
[1777664165909,45.25,78347.04,60.6,-0.00415,0.0,0.79701]
[1777664170945,45.25,78347.04,60.6,-0.00415,0.0,0.79701]
[1777664175982,45.25,78348.1,60.6,-0.00415,0.0,0.79627]
[1777664181017,45.25,78349.81,60.6,-0.00414,0.0,0.79506]
[1777664186052,45.25,78350.26,60.6,-0.00414,0.0,0.79475]
[1777664191087,45.25,78350.51,60.6,-0.00413,0.0,0.79371]
[1777664194190,45.25,78317.99,60.6,-0.00427,0.0,0.81682]
[1777664200150,45.25,78314.63,60.6,-0.00429,0.0,0.81924]
[1777664205185,45.25,78314.59,60.6,-0.00429,0.0,0.81927]
[1777664207368,45.25,78337.86,60.6,-0.00419,0.0,0.80263]
[1777664212234,45.25,78317.54,60.6,-0.00427,0.0,0.81715]
[1777664217269,45.25,78312.1,60.6,-0.0043,0.0,0.82107]
[1777664222304,45.25,78320.2,60.6,-0.00426,0.0,0.81523]
[1777664227339,45.25,78324.7,60.6,-0.00424,0.0,0.81201]
[1777664232374,45.25,78324.54,60.6,-0.00424,0.0,0.81212]
[1777664237409,45.25,78318.65,60.6,-0.00427,0.0,0.81635]
[1777664242444,45.25,78319.64,60.6,-0.00426,0.0,0.81564]
[1777664247479,45.25,78319.66,60.6,-0.00426,0.0,0.81562]
[1777664252514,45.25,78319.09,60.6,-0.00426,0.0,0.81515]
[1777664257549,45.25,78318.87,60.6,-0.00426,0.0,0.81531]
[1777664262584,45.25,78324.0,60.6,-0.00424,0.0,0.81163]
[1777664267619,45.25,78326.69,60.6,-0.00423,0.0,0.80971]
[1777664272657,45.25,78326.5,60.6,-0.00423,0.0,0.80984]
[1777664277692,45.25,78326.62,60.6,-0.00423,0.0,0.80976]
[1777664282727,45.25,78323.92,60.6,-0.00424,0.0,0.81169]
[1777664287762,45.25,78323.67,60.6,-0.00424,0.0,0.81187]
[1777664292797,45.25,78321.23,60.6,-0.00425,0.0,0.81362]
[1777664297832,45.25,78321.51,60.6,-0.00425,0.0,0.81341]
[1777664302867,45.25,78321.91,60.6,-0.00425,0.0,0.81313]
[1777664307902,45.25,78321.8,60.6,-0.00425,0.0,0.81321]
[1777664312937,45.25,78323.94,60.6,-0.00424,0.0,0.8108]
[1777664317972,45.25,78324.27,60.6,-0.00424,0.0,0.81056]
[1777664323009,45.25,78326.27,60.6,-0.00423,0.0,0.80913]
[1777664328045,45.25,78338.95,60.6,-0.00417,0.0,0.80012]
[1777664333080,45.25,78336.91,60.6,-0.00418,0.0,0.80157]
[1777664339122,45.25,78341.11,60.6,-0.00416,0.0,0.7986]
[1777664344157,45.25,78341.97,60.6,-0.00416,0.0,0.79799]
[1777664349192,45.25,78353.21,60.6,-0.00411,0.0,0.79009]
[1777664354227,45.25,78357.54,60.6,-0.0041,0.0,0.78707]
[1777664359262,45.25,78350.22,60.6,-0.00413,0.0,0.79219]
[1777664364300,45.25,78348.89,60.6,-0.00413,0.0,0.79312]
[1777664369336,45.25,78348.91,60.6,-0.00413,0.0,0.79311]
[1777664374371,45.25,78344.14,60.6,-0.00415,0.0,0.79559]
[1777664379406,45.25,78336.37,60.6,-0.00418,0.0,0.80108]
[1777664385448,45.25,78337.09,60.6,-0.00418,0.0,0.80057]
[1777664390483,45.25,78337.94,60.6,-0.00417,0.0,0.79997]
[1777664395517,45.25,78341.03,60.6,-0.00416,0.0,0.79779]
[1777664400553,45.25,78338.73,60.6,-0.00417,0.0,0.79941]
[1777664405588,45.25,78337.61,60.6,-0.00417,0.0,0.8002]
[1777664410623,45.25,78339.33,60.6,-0.00417,0.0,0.79899]
[1777664415660,45.25,78334.65,60.6,-0.00419,0.0,0.8023]
[1777664420692,45.25,78331.7,60.6,-0.0042,0.0,0.80439]
[1777664425728,45.25,78331.32,60.6,-0.0042,0.0,0.80466]
[1777664430763,45.25,78331.12,60.6,-0.0042,0.0,0.8048]
[1777664435799,45.25,78333.52,60.6,-0.00419,0.0,0.80223]
[1777664440834,45.25,78344.76,60.6,-0.00414,0.0,0.79429]
[1777664445869,45.25,78344.72,60.6,-0.00414,0.0,0.79432]
[1777664450904,45.25,78338.64,60.6,-0.00417,0.0,0.79861]
[1777664455940,45.25,78337.54,60.6,-0.00417,0.0,0.79938]
[1777664460976,45.25,78335.84,60.6,-0.00418,0.0,0.80058]
[1777664466011,45.25,78335.92,60.6,-0.00418,0.0,0.80053]
[1777664471045,45.25,78336.9,60.6,-0.00417,0.0,0.79983]
[1777664476081,45.25,78337.72,60.6,-0.00417,0.0,0.79926]
[1777664481115,45.25,78337.56,60.6,-0.00417,0.0,0.79937]
[1777664486151,45.25,78338.24,60.6,-0.00417,0.0,0.79889]
[1777664491187,45.25,78338.42,60.6,-0.00416,0.0,0.79789]
[1777664496222,45.25,78341.77,60.6,-0.00415,0.0,0.79553]
[1777664501257,45.25,78342.6,60.6,-0.00414,0.0,0.79495]
[1777664506292,45.25,78357.82,60.6,-0.00408,0.0,0.78431]
[1777664511327,45.25,78355.7,60.6,-0.00409,0.0,0.78578]
[1777664516362,45.25,78355.77,60.6,-0.00409,0.0,0.78573]
[1777664521397,45.25,78355.73,60.6,-0.00409,0.0,0.78576]
[1777664526432,45.25,78348.05,60.6,-0.00412,0.0,0.79112]
[1777664531467,45.25,78346.12,60.6,-0.00413,0.0,0.79248]
[1777664537509,45.25,78345.37,60.6,-0.00413,0.0,0.793]
[1777664542544,45.25,78340.54,60.6,-0.00415,0.0,0.7964]
[1777664548586,45.25,78343.78,60.6,-0.00414,0.0,0.79412]
[1777664553621,45.25,78343.27,60.6,-0.00414,0.0,0.79361]
[1777664558656,45.25,78335.51,60.6,-0.00417,0.0,0.79908]
[1777664563691,45.25,78334.48,60.6,-0.00417,0.0,0.79981]
[1777664568725,45.25,78333.98,60.6,-0.00418,0.0,0.80016]
[1777664573761,45.25,78333.87,60.6,-0.00418,0.0,0.80024]
[1777664578796,45.25,78335.83,60.6,-0.00417,0.0,0.79885]
[1777664583832,45.25,78328.14,60.6,-0.0042,0.0,0.8043]
[1777664588867,45.25,78328.65,60.6,-0.0042,0.0,0.80394]
[1777664593902,45.25,78329.25,60.6,-0.0042,0.0,0.80352]
[1777664598937,45.25,78328.72,60.6,-0.0042,0.0,0.80389]
[1777664603972,45.25,78333.44,60.6,-0.00418,0.0,0.80054]
[1777664609007,45.25,78333.46,60.6,-0.00418,0.0,0.80053]
[1777664614041,45.25,78336.96,60.6,-0.00416,0.0,0.79719]
[1777664619077,45.25,78332.55,60.6,-0.00418,0.0,0.80031]
[1777664624112,45.25,78336.16,60.6,-0.00416,0.0,0.79775]
[1777664629146,45.25,78345.57,60.6,-0.00412,0.0,0.79114]
[1777664634181,45.25,78344.87,60.6,-0.00413,0.0,0.79163]
[1777664639217,45.25,78344.69,60.6,-0.00413,0.0,0.79175]
[1777664644256,45.25,78346.88,60.6,-0.00412,0.0,0.79022]
[1777664649291,45.25,78345.93,60.6,-0.00412,0.0,0.79088]
[1777664652312,45.25,78326.01,60.6,-0.00421,0.0,0.80495]
[1777664657350,45.25,78326.84,60.6,-0.0042,0.0,0.80435]
[1777664662385,45.25,78316.73,60.6,-0.00424,0.0,0.81157]
[1777664667419,45.25,78316.43,60.6,-0.00425,0.0,0.81178]
[1777664672455,45.25,78319.27,60.6,-0.00423,0.0,0.80887]
[1777664677490,45.25,78321.74,60.6,-0.00422,0.0,0.80711]
[1777664682525,45.25,78325.93,60.6,-0.0042,0.0,0.80413]
[1777664687560,45.25,78326.04,60.6,-0.0042,0.0,0.80405]
[1777664692595,45.25,78336.48,60.6,-0.00416,0.0,0.79666]
[1777664697630,45.25,78335.38,60.6,-0.00416,0.0,0.79744]
[1777664702665,45.25,78349.39,60.6,-0.0041,0.0,0.7876]
[1777664707700,45.25,78357.28,60.6,-0.00407,0.0,0.78211]
[1777664712735,45.25,78355.48,60.6,-0.00408,0.0,0.78336]
[1777664718777,45.25,78355.93,60.6,-0.00408,0.0,0.78305]
[1777664724819,45.25,78356.56,60.6,-0.00407,0.0,0.78261]
[1777664731869,45.25,78356.27,60.6,-0.00407,0.0,0.78196]
[1777664736904,45.25,78353.34,60.6,-0.00408,0.0,0.78399]
[1777664741940,45.25,78357.72,60.6,-0.00406,0.0,0.78095]
[1777664746975,45.25,78355.67,60.6,-0.00407,0.0,0.78238]
[1777664752010,45.25,78338.7,60.6,-0.00414,0.0,0.79423]
[1777664757045,45.25,78342.63,60.6,-0.00413,0.0,0.79147]
[1777664762081,45.25,78343.37,60.6,-0.00412,0.0,0.79095]
[1777664767116,45.25,78340.22,60.6,-0.00414,0.0,0.79316]
[1777664772150,45.25,78342.58,60.6,-0.00413,0.0,0.79151]
[1777664777186,45.25,78349.15,60.6,-0.0041,0.0,0.78691]
[1777664782221,45.25,78350.68,60.6,-0.00409,0.0,0.78585]
[1777664787256,45.25,78351.91,60.6,-0.00409,0.0,0.78499]
[1777664792290,45.25,78355.02,60.6,-0.00407,0.0,0.78197]
[1777664797326,45.25,78360.3,60.6,-0.00405,0.0,0.77832]
[1777664802361,45.25,78363.95,60.6,-0.00404,0.0,0.7758]
[1777664807395,45.25,78361.81,60.6,-0.00404,0.0,0.77727]
[1777664812431,45.25,78361.94,60.6,-0.00404,0.0,0.77718]
[1777664818473,45.25,78361.87,60.6,-0.00404,0.0,0.77723]
[1777664823508,45.25,78353.32,60.6,-0.00408,0.0,0.78315]
[1777664828543,45.25,78354.41,60.6,-0.00407,0.0,0.7824]
[1777664833578,45.25,78353.63,60.6,-0.00408,0.0,0.78294]
[1777664838613,45.25,78354.1,60.6,-0.00408,0.0,0.78261]
[1777664843648,45.25,78366.05,60.6,-0.00403,0.0,0.77435]
[1777664848683,45.25,78369.85,60.6,-0.00401,0.0,0.77174]
[1777664853718,45.25,78367.54,60.6,-0.00402,0.0,0.77248]
[1777664858753,45.25,78368.52,60.6,-0.00401,0.0,0.77181]
[1777664863789,45.25,78367.65,60.6,-0.00402,0.0,0.7724]
[1777664869831,45.25,78365.74,60.6,-0.00402,0.0,0.77372]
[1777664874866,45.25,78365.21,60.6,-0.00403,0.0,0.77408]
[1777664879901,45.25,78365.84,60.6,-0.00402,0.0,0.77365]
[1777664884935,45.25,78365.93,60.6,-0.00402,0.0,0.77358]
[1777664889971,45.25,78362.83,60.6,-0.00404,0.0,0.77572]
[1777664895008,45.25,78363.93,60.6,-0.00403,0.0,0.77496]
[1777664902055,45.25,78363.78,60.6,-0.00403,0.0,0.77506]
[1777664907090,45.25,78365.23,60.6,-0.00403,0.0,0.77407]
[1777664912126,45.25,78375.82,60.6,-0.00398,0.0,0.76597]
[1777664917162,45.25,78375.5,60.6,-0.00398,0.0,0.76619]
[1777664922197,45.25,78376.24,60.6,-0.00398,0.0,0.76568]
[1777664928239,45.25,78382.91,60.6,-0.00395,0.0,0.76115]
[1777664933274,45.25,78390.23,60.6,-0.00392,0.0,0.7562]
[1777664938309,45.25,78399.4,60.6,-0.00389,0.0,0.75004]
[1777664943344,45.25,78403.59,60.6,-0.00387,0.0,0.74724]
[1777664948379,45.25,78389.49,60.6,-0.00392,0.0,0.7567]
[1777664953414,45.25,78391.48,60.6,-0.00392,0.0,0.75536]
[1777664958448,45.25,78377.83,60.6,-0.00397,0.0,0.7646]
[1777664963483,45.25,78377.38,60.6,-0.00397,0.0,0.76491]
[1777664968519,45.25,78378.81,60.6,-0.00397,0.0,0.76393]
[1777664973554,45.25,78378.45,60.6,-0.00396,0.0,0.76334]
[1777664978588,45.25,78376.58,60.6,-0.00397,0.0,0.76461]
[1777664983624,45.25,78369.45,60.6,-0.004,0.0,0.76948]
[1777664988659,45.25,78370.88,60.6,-0.00399,0.0,0.7685]
[1777664993694,45.25,78369.92,60.6,-0.004,0.0,0.76915]
[1777664995708,45.25,78349.98,60.6,-0.00408,0.0,0.7829]
[1777665000743,45.25,78361.18,60.6,-0.00403,0.0,0.77516]
[1777665005781,45.25,78360.99,60.6,-0.00403,0.0,0.77529]
[1777665007795,45.25,78340.17,60.6,-0.00412,0.0,0.78975]
[1777665012830,45.25,78347.14,60.6,-0.00409,0.0,0.78488]
[1777665018093,45.25,78347.11,60.6,-0.00409,0.0,0.7849]
[1777665024015,45.25,78349.11,60.6,-0.00408,0.0,0.78351]
[1777665029050,45.25,78355.76,60.6,-0.00406,0.0,0.7789]
[1777665034089,45.25,78373.06,60.6,-0.00398,0.0,0.76616]
[1777665039122,45.25,78373.46,60.6,-0.00398,0.0,0.76589]
[1777665044158,45.25,78368.86,60.6,-0.004,0.0,0.76903]
[1777665049193,45.25,78358.62,60.6,-0.00404,0.0,0.77607]
[1777665054228,45.25,78367.13,60.6,-0.00401,0.0,0.77022]
[1777665059262,45.25,78369.24,60.6,-0.004,0.0,0.76877]
[1777665064298,45.25,78374.51,60.6,-0.00398,0.0,0.76518]
[1777665069333,45.25,78375.18,60.6,-0.00397,0.0,0.76472]
[1777665075375,45.25,78376.18,60.6,-0.00397,0.0,0.76404]
[1777665080411,45.25,78387.27,60.6,-0.00392,0.0,0.75653]
[1777665085446,45.25,78385.89,60.6,-0.00393,0.0,0.75746]
[1777665090481,45.25,78383.87,60.6,-0.00394,0.0,0.75882]
[1777665095515,45.25,78389.39,60.6,-0.00391,0.0,0.75426]
[1777665100551,45.25,78390.35,60.6,-0.00391,0.0,0.75362]
[1777665105586,45.25,78391.56,60.6,-0.0039,0.0,0.7528]
[1777665110621,45.25,78401.15,60.6,-0.00387,0.0,0.74639]
[1777665115655,45.25,78399.72,60.6,-0.00387,0.0,0.74734]
[1777665120691,45.25,78398.46,60.6,-0.00388,0.0,0.74818]
[1777665125726,45.25,78399.49,60.6,-0.00387,0.0,0.74749]
[1777665130762,45.25,78398.68,60.6,-0.00388,0.0,0.74803]
[1777665135796,45.25,78402.7,60.6,-0.00386,0.0,0.74535]
[1777665140833,45.25,78412.25,60.6,-0.00382,0.0,0.73902]
[1777665145867,45.25,78412.92,60.6,-0.00382,0.0,0.73857]
[1777665150902,45.25,78411.41,60.6,-0.00383,0.0,0.73957]
[1777665155937,45.25,78411.69,60.6,-0.00382,0.0,0.73856]
[1777665160972,45.25,78407.96,60.6,-0.00384,0.0,0.74103]
[1777665166007,45.25,78394.4,60.6,-0.00389,0.0,0.75007]
[1777665171042,45.25,78379.55,60.6,-0.00395,0.0,0.76007]
[1777665176077,45.25,78379.22,60.6,-0.00395,0.0,0.7603]
[1777665181113,45.25,78372.49,60.6,-0.00398,0.0,0.76487]
[1777665186148,45.25,78385.89,60.6,-0.00392,0.0,0.75579]
[1777665191183,45.25,78389.93,60.6,-0.00391,0.0,0.75307]
[1777665196220,45.25,78388.64,60.6,-0.00391,0.0,0.75393]
[1777665201253,45.25,78386.12,60.6,-0.00392,0.0,0.75563]
[1777665206288,45.25,78386.02,60.6,-0.00392,0.0,0.7557]
[1777665211323,45.25,78381.69,60.6,-0.00393,0.0,0.75779]
[1777665216358,45.25,78380.25,60.6,-0.00394,0.0,0.75876]
[1777665221393,45.25,78379.24,60.6,-0.00394,0.0,0.75944]
[1777665226428,45.25,78382.8,60.6,-0.00393,0.0,0.75704]
[1777665231463,45.25,78400.0,60.6,-0.00386,0.0,0.7455]
[1777665236500,45.25,78397.09,60.6,-0.00387,0.0,0.74744]
[1777665241535,45.25,78395.62,60.6,-0.00388,0.0,0.74842]
[1777665248584,45.25,78394.3,60.6,-0.00388,0.0,0.7493]
[1777665253619,45.25,78386.48,60.6,-0.00392,0.0,0.75455]
[1777665258655,45.25,78387.32,60.6,-0.00391,0.0,0.75399]
[1777665264697,45.25,78387.36,60.6,-0.00391,0.0,0.75396]
[1777665269731,45.25,78387.31,60.6,-0.00391,0.0,0.754]
[1777665274767,45.25,78387.16,60.6,-0.00391,0.0,0.75326]
[1777665279802,45.25,78389.88,60.6,-0.0039,0.0,0.75144]
[1777665284837,45.25,78388.37,60.6,-0.0039,0.0,0.75245]
[1777665290471,45.25,78386.41,60.6,-0.00391,0.0,0.75377]
[1777665295915,45.25,78379.47,60.6,-0.00394,0.0,0.75845]
[1777665300365,45.25,78378.26,60.6,-0.00394,0.0,0.75927]
[1777665300429,45.25,78378.6,60.6,-0.00394,0.0,0.75904]
[1777665301345,45.25,78378.6,60.6,-0.00394,0.0,0.75904]
[1777665301546,45.25,78355.5,60.6,-0.00404,0.0,0.77482]
[1777665306992,45.25,78365.43,60.6,-0.00399,0.0,0.768]
[1777665312028,45.25,78363.11,60.6,-0.004,0.0,0.76959]
[1777665317063,45.25,78366.25,60.6,-0.00399,0.0,0.76744]
[1777665322098,45.25,78366.11,60.6,-0.00399,0.0,0.76753]
[1777665330154,45.25,78363.46,60.6,-0.004,0.0,0.76935]
[1777665335189,45.25,78365.57,60.6,-0.00399,0.0,0.76706]
[1777665340224,45.25,78365.12,60.6,-0.00399,0.0,0.76737]
[1777665345259,45.25,78364.36,60.6,-0.00399,0.0,0.76789]
[1777665350297,45.25,78374.9,60.6,-0.00395,0.0,0.76071]
[1777665355343,45.25,78390.89,60.6,-0.00389,0.0,0.74993]
[1777665360379,45.25,78397.12,60.6,-0.00386,0.0,0.74576]
[1777665365414,45.25,78408.7,60.6,-0.00382,0.0,0.73808]
[1777665370449,45.25,78403.63,60.6,-0.00384,0.0,0.74143]
[1777665375484,45.25,78404.17,60.6,-0.00384,0.0,0.74108]
[1777665380521,45.25,78402.28,60.6,-0.00384,0.0,0.74233]
[1777665385556,45.25,78403.12,60.6,-0.00384,0.0,0.74177]
[1777665390591,45.25,78397.3,60.6,-0.00386,0.0,0.74564]
[1777665395626,45.25,78395.32,60.6,-0.00387,0.0,0.74614]
[1777665400661,45.25,78399.6,60.6,-0.00385,0.0,0.74329]
[1777665405695,45.25,78402.85,60.6,-0.00384,0.0,0.74113]
[1777665410731,45.25,78421.01,60.6,-0.00377,0.0,0.72917]
[1777665415767,45.25,78418.95,60.6,-0.00378,0.0,0.73052]
[1777665420801,45.25,78420.24,60.6,-0.00377,0.0,0.72967]
[1777665425837,45.25,78417.85,60.6,-0.00378,0.0,0.73124]
[1777665430872,45.25,78417.56,60.6,-0.00378,0.0,0.73143]
[1777665435907,45.25,78417.04,60.6,-0.00378,0.0,0.73177]
[1777665440942,45.25,78414.56,60.6,-0.00379,0.0,0.7334]
[1777665445976,45.25,78411.96,60.6,-0.0038,0.0,0.73511]
[1777665451012,45.25,78415.11,60.6,-0.00379,0.0,0.73222]
[1777665456048,45.25,78415.03,60.6,-0.00379,0.0,0.73227]
[1777665461082,45.25,78413.49,60.6,-0.00379,0.0,0.73328]
[1777665466626,45.25,78430.81,60.6,-0.00373,0.0,0.72198]
[1777665472162,45.25,78453.47,60.6,-0.00364,0.0,0.70742]
[1777665477196,45.25,78454.11,60.6,-0.00364,0.0,0.70701]
[1777665482232,45.25,78472.08,60.6,-0.00357,0.0,0.69565]
[1777665487268,45.25,78467.84,60.6,-0.00359,0.0,0.69831]
[1777665492302,45.25,78468.8,60.6,-0.00359,0.0,0.69771]
[1777665497337,45.25,78465.67,60.6,-0.0036,0.0,0.69968]
[1777665502372,45.25,78467.39,60.6,-0.00359,0.0,0.6986]
[1777665503379,45.25,78449.25,60.6,-0.00366,0.0,0.71011]
[1777665508414,45.25,78437.33,60.6,-0.0037,0.0,0.71776]
[1777665513449,45.25,78435.29,60.6,-0.00371,0.0,0.71827]
[1777665518484,45.25,78436.6,60.6,-0.0037,0.0,0.71743]
[1777665523519,45.25,78435.81,60.6,-0.0037,0.0,0.71794]
[1777665528554,45.25,78437.78,60.6,-0.0037,0.0,0.71667]
[1777665533589,45.25,78434.65,60.6,-0.00371,0.0,0.71869]
[1777665538624,45.25,78433.8,60.6,-0.00371,0.0,0.71924]
[1777665543659,45.25,78439.98,60.6,-0.00369,0.0,0.71525]
[1777665548694,45.25,78434.46,60.6,-0.00371,0.0,0.71881]
[1777665553729,45.25,78425.51,60.6,-0.00374,0.0,0.72461]
[1777665558765,45.25,78424.85,60.6,-0.00375,0.0,0.72504]
[1777665563799,45.25,78411.67,60.6,-0.0038,0.0,0.73366]
[1777665568834,45.25,78415.39,60.6,-0.00378,0.0,0.73122]
[1777665573869,45.25,78415.54,60.6,-0.00378,0.0,0.73031]
[1777665578904,45.25,78418.12,60.6,-0.00377,0.0,0.72862]
[1777665583939,45.25,78400.63,60.6,-0.00383,0.0,0.74013]
[1777665588974,45.25,78391.51,60.6,-0.00387,0.0,0.7462]
[1777665594887,45.25,78387.61,60.6,-0.00389,0.0,0.7488]
[1777665596237,45.25,78369.13,60.6,-0.00396,0.0,0.76126]
[1777665602071,45.25,78385.95,60.6,-0.00389,0.0,0.74991]
[1777665607110,45.25,78392.27,60.6,-0.00387,0.0,0.74569]
[1777665612146,45.25,78396.07,60.6,-0.00385,0.0,0.74316]
[1777665617181,45.25,78398.37,60.6,-0.00384,0.0,0.74163]
[1777665622216,45.25,78413.15,60.6,-0.00379,0.0,0.73187]
[1777665626244,45.25,78391.25,60.6,-0.00387,0.0,0.74637]
[1777665631279,45.25,78392.11,60.6,-0.00386,0.0,0.74497]
[1777665635714,45.25,78392.1,60.6,-0.00386,0.0,0.74497]
[1777665635727,45.25,78392.0,60.6,-0.00386,0.0,0.74504]
[1777665636922,45.25,78392.0,60.6,-0.00386,0.0,0.74504]
[1777665637321,45.25,78391.71,60.6,-0.00387,0.0,0.74523]
[1777665642355,45.25,78381.13,60.6,-0.00391,0.0,0.75232]
[1777665647391,45.25,78381.62,60.6,-0.0039,0.0,0.75199]
[1777665652427,45.25,78381.14,60.6,-0.00391,0.0,0.75231]
[1777665657374,45.25,78374.67,60.6,-0.00393,0.0,0.75667]
[1777665657462,45.25,78374.54,60.6,-0.00393,0.0,0.75676]
[1777665662496,45.25,78376.3,60.6,-0.00393,0.0,0.75557]
[1777665667536,45.25,78374.41,60.6,-0.00393,0.0,0.75685]
[1777665672571,45.25,78361.55,60.6,-0.00398,0.0,0.76558]
[1777665677606,45.25,78360.52,60.6,-0.00399,0.0,0.76628]
[1777665682641,45.25,78355.33,60.6,-0.00401,0.0,0.76984]
[1777665687676,45.25,78355.5,60.6,-0.00401,0.0,0.76972]
[1777665692711,45.25,78357.07,60.6,-0.004,0.0,0.7678]
[1777665697747,45.25,78356.34,60.6,-0.004,0.0,0.7683]
[1777665702782,45.25,78355.89,60.6,-0.004,0.0,0.7686]
[1777665704285,45.25,78355.82,60.6,-0.004,0.0,0.76865]
[1777665704797,45.25,78355.9,60.6,-0.004,0.0,0.7686]
[1777665709831,45.25,78359.69,60.6,-0.00399,0.0,0.766]
[1777665716880,45.25,78359.47,60.6,-0.00399,0.0,0.76616]
[1777665721915,45.25,78362.0,60.6,-0.00398,0.0,0.76443]
[1777665726952,45.25,78360.38,60.6,-0.00399,0.0,0.76553]
[1777665731987,45.25,78359.08,60.6,-0.00399,0.0,0.76642]
[1777665737024,45.25,78349.23,60.6,-0.00403,0.0,0.77318]
[1777665744075,45.25,78347.44,60.6,-0.00404,0.0,0.77441]
[1777665749109,45.25,78353.2,60.6,-0.00401,0.0,0.77045]
[1777665754145,45.25,78354.18,60.6,-0.00401,0.0,0.76893]
[1777665759180,45.25,78354.08,60.6,-0.00401,0.0,0.769]
[1777665764214,45.25,78356.66,60.6,-0.004,0.0,0.76723]
[1777665769252,45.25,78344.42,60.6,-0.00405,0.0,0.77564]
[1777665774287,45.25,78340.46,60.6,-0.00406,0.0,0.77838]
[1777665779322,45.25,78344.17,60.6,-0.00405,0.0,0.77581]
[1777665784357,45.25,78345.16,60.6,-0.00404,0.0,0.77513]
[1777665790399,45.25,78344.82,60.6,-0.00404,0.0,0.77537]
[1777665795434,45.25,78346.87,60.6,-0.00404,0.0,0.77395]
[1777665800469,45.25,78346.99,60.6,-0.00404,0.0,0.77387]
[1777665805504,45.25,78358.4,60.6,-0.00399,0.0,0.76604]
[1777665810539,45.25,78358.73,60.6,-0.00399,0.0,0.76582]
[1777665815573,45.25,78354.27,60.6,-0.004,0.0,0.76802]
[1777665820609,45.25,78354.83,60.6,-0.004,0.0,0.76764]
[1777665826650,45.25,78355.22,60.6,-0.004,0.0,0.76737]
[1777665831686,45.25,78355.18,60.6,-0.004,0.0,0.7674]
[1777665837728,45.25,78355.28,60.6,-0.004,0.0,0.76733]
[1777665842763,45.25,78355.32,60.6,-0.004,0.0,0.7673]
[1777665847798,45.25,78355.46,60.6,-0.004,0.0,0.7672]
[1777665852834,45.25,78353.41,60.6,-0.004,0.0,0.76861]
[1777665857869,45.25,78352.34,60.6,-0.00401,0.0,0.76934]
[1777665862903,45.25,78353.13,60.6,-0.00401,0.0,0.7688]
[1777665867939,45.25,78356.69,60.6,-0.00399,0.0,0.76636]
[1777665872974,45.25,78369.61,60.6,-0.00394,0.0,0.75674]
[1777665878009,45.25,78371.49,60.6,-0.00393,0.0,0.75547]
[1777665883045,45.25,78370.75,60.6,-0.00393,0.0,0.75597]
[1777665889087,45.25,78370.8,60.6,-0.00393,0.0,0.75594]
[1777665897143,45.25,78371.22,60.6,-0.00393,0.0,0.75565]
[1777665902178,45.25,78353.78,60.6,-0.004,0.0,0.76751]
[1777665907214,45.25,78351.15,60.6,-0.00401,0.0,0.76931]
[1777665912249,45.25,78351.29,60.6,-0.00401,0.0,0.76921]
[1777665917284,45.25,78351.94,60.6,-0.00401,0.0,0.76877]
[1777665922319,45.25,78353.56,60.6,-0.004,0.0,0.76766]
[1777665927354,45.25,78351.11,60.6,-0.00401,0.0,0.76934]
[1777665932389,45.25,78345.71,60.6,-0.00403,0.0,0.7722]
[1777665938431,45.25,78345.19,60.6,-0.00403,0.0,0.77255]
[1777665943466,45.25,78337.45,60.6,-0.00406,0.0,0.7779]
[1777665948501,45.25,78332.23,60.6,-0.00408,0.0,0.78152]
[1777665954543,45.25,78328.02,60.6,-0.0041,0.0,0.78445]
[1777665959578,45.25,78328.93,60.6,-0.0041,0.0,0.78382]
[1777665964613,45.25,78331.14,60.6,-0.00409,0.0,0.78228]
[1777665969649,45.25,78331.74,60.6,-0.00408,0.0,0.78186]
[1777665976697,45.25,78333.61,60.6,-0.00408,0.0,0.78056]
[1777665981733,45.25,78336.68,60.6,-0.00406,0.0,0.77843]
[1777665986768,45.25,78335.93,60.6,-0.00407,0.0,0.77895]
[1777665991803,45.25,78333.64,60.6,-0.00407,0.0,0.77968]
[1777665996839,45.25,78329.83,60.6,-0.00409,0.0,0.78233]
[1777666001874,45.25,78330.31,60.6,-0.00409,0.0,0.782]
[1777666006909,45.25,78330.23,60.6,-0.00409,0.0,0.78205]
[1777666012950,45.25,78329.8,60.6,-0.00409,0.0,0.78235]
[1777666018993,45.25,78330.05,60.6,-0.00409,0.0,0.78218]
[1777666024028,45.25,78322.62,60.6,-0.00412,0.0,0.78736]
[1777666030070,45.25,78325.2,60.6,-0.00411,0.0,0.78556]
[1777666035105,45.25,78319.53,60.6,-0.00413,0.0,0.78953]
[1777666040140,45.25,78304.31,60.6,-0.00419,0.0,0.80027]
[1777666045175,45.25,78309.88,60.6,-0.00417,0.0,0.79632]
[1777666050210,45.25,78313.56,60.6,-0.00416,0.0,0.79373]
[1777666055245,45.25,78307.32,60.6,-0.00418,0.0,0.79726]
[1777666060280,45.25,78307.27,60.6,-0.00418,0.0,0.7973]
[1777666065315,45.25,78313.75,60.6,-0.00415,0.0,0.79272]
[1777666072363,45.25,78312.56,60.6,-0.00416,0.0,0.79356]
[1777666077399,45.25,78316.71,60.6,-0.00414,0.0,0.79064]
[1777666082434,45.25,78319.06,60.6,-0.00413,0.0,0.78899]
[1777666087469,45.25,78329.76,60.6,-0.00408,0.0,0.78152]
[1777666092504,45.25,78329.82,60.6,-0.00408,0.0,0.78148]
[1777666097538,45.25,78329.44,60.6,-0.00409,0.0,0.78174]
[1777666102574,45.25,78329.25,60.6,-0.00409,0.0,0.78187]
[1777666107609,45.25,78327.87,60.6,-0.00409,0.0,0.78284]
[1777666112644,45.25,78327.28,60.6,-0.00409,0.0,0.78239]
[1777666117679,45.25,78322.31,60.6,-0.00411,0.0,0.78585]
[1777666122714,45.25,78320.79,60.6,-0.00412,0.0,0.78692]
[1777666130770,45.25,78308.91,60.6,-0.00417,0.0,0.79527]
[1777666136812,45.25,78309.39,60.6,-0.00416,0.0,0.79493]
[1777666141847,45.25,78311.52,60.6,-0.00416,0.0,0.79343]
[1777666146882,45.25,78311.06,60.6,-0.00416,0.0,0.79375]
[1777666151917,45.25,78313.6,60.6,-0.00415,0.0,0.79196]
[1777666156952,45.25,78313.98,60.6,-0.00414,0.0,0.79169]
[1777666161987,45.25,78310.93,60.6,-0.00416,0.0,0.79384]
[1777666168029,45.25,78310.92,60.6,-0.00416,0.0,0.79385]
[1777666173065,45.25,78311.49,60.6,-0.00415,0.0,0.79258]
[1777666180114,45.25,78311.61,60.6,-0.00415,0.0,0.79249]
[1777666185149,45.25,78311.91,60.6,-0.00415,0.0,0.79228]
[1777666191192,45.25,78315.03,60.6,-0.00414,0.0,0.79009]
[1777666196227,45.25,78314.67,60.6,-0.00414,0.0,0.79034]
[1777666201261,45.25,78314.63,60.6,-0.00414,0.0,0.79037]
[1777666206297,45.25,78309.76,60.6,-0.00416,0.0,0.7938]
[1777666212339,45.25,78308.96,60.6,-0.00416,0.0,0.79436]
[1777666217374,45.25,78298.18,60.6,-0.00421,0.0,0.802]
[1777666222415,45.25,78305.8,60.6,-0.00417,0.0,0.79659]
[1777666227452,45.25,78312.15,60.6,-0.00415,0.0,0.79211]
[1777666232487,45.25,78312.25,60.6,-0.00414,0.0,0.79118]
[1777666237522,45.25,78311.72,60.6,-0.00415,0.0,0.79155]
[1777666242558,45.25,78315.5,60.6,-0.00413,0.0,0.78889]
[1777666247592,45.25,78314.98,60.6,-0.00413,0.0,0.78926]
[1777666253201,45.25,78315.35,60.6,-0.00413,0.0,0.789]
[1777666258669,45.25,78309.05,60.6,-0.00416,0.0,0.79343]
[1777666263704,45.25,78304.3,60.6,-0.00418,0.0,0.79678]
[1777666272767,45.25,78304.27,60.6,-0.00418,0.0,0.7968]
[1777666277802,45.25,78305.7,60.6,-0.00417,0.0,0.79579]
[1777666282836,45.25,78304.37,60.6,-0.00418,0.0,0.79673]
[1777666287872,45.25,78301.06,60.6,-0.00419,0.0,0.79908]
[1777666292907,45.25,78302.51,60.6,-0.00418,0.0,0.79718]
[1777666297942,45.25,78301.46,60.6,-0.00418,0.0,0.79792]
[1777666302976,45.25,78301.82,60.6,-0.00418,0.0,0.79767]
[1777666308012,45.25,78301.17,60.6,-0.00419,0.0,0.79813]
[1777666313047,45.25,78296.14,60.6,-0.00421,0.0,0.8017]
[1777666318082,45.25,78295.89,60.6,-0.00421,0.0,0.80188]
[1777666323117,45.25,78295.95,60.6,-0.00421,0.0,0.80183]
[1777666328153,45.25,78296.65,60.6,-0.0042,0.0,0.80134]
[1777666333305,45.25,78297.01,60.6,-0.0042,0.0,0.80108]
[1777666339230,45.25,78305.23,60.6,-0.00417,0.0,0.79525]
[1777666344265,45.25,78299.24,60.6,-0.00419,0.0,0.7995]
[1777666349299,45.25,78303.97,60.6,-0.00417,0.0,0.79614]
[1777666354335,45.25,78304.14,60.6,-0.00417,0.0,0.79515]
[1777666359369,45.25,78303.53,60.6,-0.00417,0.0,0.79558]
[1777666364405,45.25,78302.38,60.6,-0.00418,0.0,0.7964]
[1777666372461,45.25,78303.17,60.6,-0.00417,0.0,0.79584]
[1777666379510,45.25,78303.64,60.6,-0.00417,0.0,0.79551]
[1777666384545,45.25,78303.42,60.6,-0.00417,0.0,0.79566]
[1777666389580,45.25,78295.25,60.6,-0.00421,0.0,0.80145]
[1777666394615,45.25,78296.12,60.6,-0.0042,0.0,0.80084]
[1777666399649,45.25,78297.27,60.6,-0.0042,0.0,0.80002]
[1777666404684,45.25,78296.83,60.6,-0.0042,0.0,0.80033]
[1777666410730,45.25,78296.36,60.6,-0.0042,0.0,0.80067]
[1777666419793,45.25,78292.65,60.6,-0.00421,0.0,0.80243]
[1777666424828,45.25,78290.34,60.6,-0.00422,0.0,0.80408]
[1777666430870,45.25,78289.21,60.6,-0.00423,0.0,0.80488]
[1777666435905,45.25,78289.22,60.6,-0.00423,0.0,0.80487]
[1777666440940,45.25,78286.99,60.6,-0.00424,0.0,0.80647]
[1777666445975,45.25,78286.43,60.6,-0.00424,0.0,0.80687]
[1777666451011,45.25,78291.74,60.6,-0.00422,0.0,0.80308]
[1777666459067,45.25,78290.75,60.6,-0.00422,0.0,0.80378]
[1777666464102,45.25,78290.76,60.6,-0.00422,0.0,0.80378]
[1777666470144,45.25,78290.81,60.6,-0.00422,0.0,0.80374]
[1777666475179,45.25,78290.73,60.6,-0.00422,0.0,0.80292]
[1777666480214,45.25,78289.78,60.6,-0.00422,0.0,0.8036]
[1777666485249,45.25,78289.81,60.6,-0.00422,0.0,0.80357]
[1777666491291,45.25,78290.53,60.6,-0.00422,0.0,0.80306]
[1777666497333,45.25,78290.54,60.6,-0.00422,0.0,0.80305]
[1777666502368,45.25,78297.26,60.6,-0.00419,0.0,0.79828]
[1777666507403,45.25,78284.7,60.6,-0.00424,0.0,0.80723]
[1777666512438,45.25,78283.63,60.6,-0.00425,0.0,0.80799]
[1777666518480,45.25,78283.34,60.6,-0.00425,0.0,0.8082]
[1777666523519,45.25,78281.87,60.6,-0.00425,0.0,0.80925]
[1777666528554,45.25,78281.94,60.6,-0.00425,0.0,0.8092]
[1777666534590,45.25,78281.94,60.6,-0.00425,0.0,0.8092]
[1777666534601,45.25,78281.83,60.6,-0.00425,0.0,0.8084]
[1777666539632,45.25,78272.04,60.6,-0.00429,0.0,0.81545]
[1777666544668,45.25,78269.57,60.6,-0.0043,0.0,0.81723]
[1777666549703,45.25,78269.18,60.6,-0.0043,0.0,0.81751]
[1777666554737,45.25,78267.65,60.6,-0.00431,0.0,0.81862]
[1777666554869,45.25,78267.65,60.6,-0.00431,0.0,0.81862]
[1777666560780,45.25,78259.95,60.6,-0.00434,0.0,0.82422]
[1777666565815,45.25,78264.88,60.6,-0.00432,0.0,0.82063]
[1777666570850,45.25,78265.76,60.6,-0.00432,0.0,0.81999]
[1777666575886,45.25,78266.58,60.6,-0.00431,0.0,0.8194]
[1777666581928,45.25,78268.33,60.6,-0.00431,0.0,0.81813]
[1777666586965,45.25,78267.89,60.6,-0.00431,0.0,0.81845]
[1777666596991,45.25,78268.59,60.6,-0.00431,0.0,0.81794]
[1777666603077,45.25,78272.74,60.6,-0.00428,0.0,0.81405]
[1777666610126,45.25,78274.58,60.6,-0.00428,0.0,0.81273]
[1777666611245,45.25,78274.58,60.6,-0.00428,0.0,0.81273]
[1777666611322,45.25,78274.58,60.6,-0.00428,0.0,0.81273]
[1777666617175,45.25,78278.55,60.6,-0.00426,0.0,0.80987]
[1777666623217,45.25,78279.9,60.6,-0.00425,0.0,0.8089]
[1777666628252,45.25,78280.03,60.6,-0.00425,0.0,0.80881]
[1777666633287,45.25,78279.79,60.6,-0.00425,0.0,0.80898]
[1777666638321,45.25,78274.27,60.6,-0.00428,0.0,0.81295]
[1777666643357,45.25,78264.26,60.6,-0.00432,0.0,0.82019]
[1777666648392,45.25,78263.97,60.6,-0.00432,0.0,0.8204]
[1777666654433,45.25,78263.58,60.6,-0.00432,0.0,0.81979]
[1777666659469,45.25,78262.71,60.6,-0.00432,0.0,0.82042]
[1777666664503,45.25,78258.2,60.6,-0.00434,0.0,0.8237]
[1777666669539,45.25,78256.26,60.6,-0.00435,0.0,0.82512]
[1777666674574,45.25,78253.28,60.6,-0.00436,0.0,0.8273]
[1777666680616,45.25,78251.22,60.6,-0.00437,0.0,0.8288]
[1777666685651,45.25,78235.6,60.6,-0.00444,0.0,0.84032]
[1777666690685,45.25,78235.72,60.6,-0.00444,0.0,0.84023]
[1777666695721,45.25,78228.39,60.6,-0.00447,0.0,0.84568]
[1777666700758,45.25,78216.53,60.6,-0.00453,0.0,0.85456]
[1777666705792,45.25,78215.56,60.6,-0.00453,0.0,0.85529]
[1777666710984,45.25,78210.62,60.6,-0.00455,0.0,0.85902]
[1777666717131,45.25,78188.91,60.6,-0.00465,0.0,0.87463]
[1777666723288,45.25,78201.43,60.6,-0.00459,0.0,0.86506]
[1777666731988,45.25,78199.56,60.6,-0.0046,0.0,0.86649]
[1777666738031,45.25,78200.21,60.6,-0.0046,0.0,0.86599]
[1777666745081,45.25,78200.37,60.6,-0.0046,0.0,0.86587]
[1777666750116,45.25,78204.33,60.6,-0.00458,0.0,0.86286]
[1777666755151,45.25,78204.63,60.6,-0.00458,0.0,0.86263]
[1777666760186,45.25,78193.95,60.6,-0.00463,0.0,0.87077]
[1777666767236,45.25,78195.52,60.6,-0.00462,0.0,0.86957]
[1777666772271,45.25,78195.8,60.6,-0.00461,0.0,0.86842]
[1777666777306,45.25,78195.9,60.6,-0.00461,0.0,0.86834]
[1777666782341,45.25,78195.17,60.6,-0.00462,0.0,0.8689]
[1777666787376,45.25,78195.42,60.6,-0.00461,0.0,0.86871]
[1777666792411,45.25,78192.09,60.6,-0.00463,0.0,0.87126]
[1777666797445,45.25,78191.06,60.6,-0.00463,0.0,0.87204]
[1777666802481,45.25,78193.05,60.6,-0.00463,0.0,0.87052]
[1777666807516,45.25,78193.2,60.6,-0.00462,0.0,0.87041]
[1777666812551,45.25,78193.27,60.6,-0.00462,0.0,0.87035]
[1777666818597,45.25,78191.57,60.6,-0.00463,0.0,0.87165]
[1777666823632,45.25,78192.02,60.6,-0.00463,0.0,0.87131]
[1777666828667,45.25,78191.23,60.6,-0.00463,0.0,0.87191]
[1777666833702,45.25,78184.97,60.6,-0.00466,0.0,0.87578]
[1777666838737,45.25,78184.24,60.6,-0.00466,0.0,0.87634]
[1777666843772,45.25,78172.34,60.6,-0.00472,0.0,0.88554]
[1777666848808,45.25,78164.84,60.6,-0.00475,0.0,0.89138]
[1777666854849,45.25,78163.53,60.6,-0.00476,0.0,0.8924]
[1777666859885,45.25,78178.45,60.6,-0.00469,0.0,0.88081]
[1777666864919,45.25,78178.04,60.6,-0.00469,0.0,0.88112]
[1777666869955,45.25,78173.87,60.6,-0.00471,0.0,0.88435]
[1777666875997,45.25,78172.08,60.6,-0.00472,0.0,0.88574]
[1777666881036,45.25,78169.41,60.6,-0.00473,0.0,0.88782]
[1777666884165,45.25,78113.06,60.6,-0.005,0.0,0.93259]
[1777666889103,45.25,78095.27,60.6,-0.00509,1e-05,0.94713]
[1777666894138,45.25,78100.32,60.6,-0.00506,1e-05,0.94199]
[1777666899173,45.25,78089.57,60.6,-0.00512,1e-05,0.95083]
[1777666904208,45.25,78089.48,60.6,-0.00512,1e-05,0.9509]
[1777666909247,45.25,78089.02,60.6,-0.00512,1e-05,0.95128]
[1777666914278,45.25,78095.01,60.6,-0.00509,1e-05,0.94635]
[1777666919314,45.25,78097.25,60.6,-0.00508,1e-05,0.94451]
[1777666924349,45.25,78096.73,60.6,-0.00508,1e-05,0.94494]
[1777666929384,45.25,78095.43,60.6,-0.00509,1e-05,0.946]
[1777666934419,45.25,78095.85,60.6,-0.00508,1e-05,0.94566]
[1777666939454,45.25,78102.74,60.6,-0.00505,1e-05,0.94001]
[1777666944489,45.25,78105.25,60.6,-0.00504,0.0,0.93796]
[1777666949524,45.25,78107.3,60.6,-0.00503,0.0,0.93629]
[1777666952545,45.25,78128.68,60.6,-0.00492,0.0,0.91805]
[1777666957580,45.25,78138.58,60.6,-0.00487,0.0,0.91015]
[1777666962615,45.25,78147.98,60.6,-0.00482,0.0,0.9027]
[1777666967649,45.25,78154.38,60.6,-0.00479,0.0,0.89766]
[1777666972686,45.25,78154.74,60.6,-0.00479,0.0,0.89738]
[1777666977721,45.25,78155.11,60.6,-0.00479,0.0,0.89709]
[1777666982756,45.25,78155.55,60.6,-0.00479,0.0,0.89674]
[1777666987791,45.25,78158.33,60.6,-0.00477,0.0,0.89456]
[1777666992827,45.25,78154.81,60.6,-0.00479,0.0,0.89732]
[1777666997863,45.25,78153.5,60.6,-0.0048,0.0,0.89835]
[1777667002898,45.25,78152.4,60.6,-0.0048,0.0,0.89922]
[1777667007934,45.25,78152.74,60.6,-0.0048,0.0,0.89895]
[1777667012969,45.25,78150.94,60.6,-0.0048,0.0,0.89941]
[1777667018004,45.25,78150.67,60.6,-0.0048,0.0,0.89962]
[1777667023039,45.25,78148.89,60.6,-0.00481,0.0,0.90103]
[1777667028073,45.25,78144.4,60.6,-0.00483,0.0,0.90457]
[1777667033112,45.25,78144.55,60.6,-0.00483,0.0,0.90445]
[1777667038147,45.25,78144.54,60.6,-0.00483,0.0,0.90446]
[1777667043182,45.25,78145.01,60.6,-0.00483,0.0,0.90409]
[1777667048217,45.25,78144.85,60.6,-0.00483,0.0,0.90421]
[1777667053251,45.25,78143.33,60.6,-0.00484,0.0,0.90542]
[1777667058286,45.25,78144.51,60.6,-0.00483,0.0,0.90448]
[1777667063321,45.25,78144.71,60.6,-0.00483,0.0,0.90433]
[1777667068357,45.25,78144.12,60.6,-0.00484,0.0,0.90479]
[1777667073394,45.25,78156.73,60.6,-0.00477,0.0,0.89391]
[1777667078428,45.25,78159.78,60.6,-0.00476,0.0,0.89153]
[1777667083465,45.25,78159.66,60.6,-0.00476,0.0,0.89162]
[1777667088500,45.25,78157.85,60.6,-0.00477,0.0,0.89303]
[1777667093535,45.25,78160.03,60.6,-0.00476,0.0,0.89133]
[1777667098570,45.25,78159.72,60.6,-0.00476,0.0,0.89157]
[1777667103607,45.25,78159.89,60.6,-0.00476,0.0,0.89144]
[1777667108642,45.25,78160.33,60.6,-0.00475,0.0,0.8911]
[1777667113684,45.25,78180.24,60.6,-0.00466,0.0,0.87567]
[1777667118719,45.25,78183.6,60.6,-0.00464,0.0,0.87309]
[1777667123754,45.25,78180.15,60.6,-0.00466,0.0,0.87574]
[1777667129796,45.25,78179.01,60.6,-0.00467,0.0,0.87661]
[1777667134832,45.25,78179.85,60.6,-0.00466,0.0,0.87503]
[1777667139866,45.25,78183.98,60.6,-0.00464,0.0,0.87186]
[1777667144911,45.25,78176.16,60.6,-0.00467,0.0,0.87787]
[1777667149936,45.25,78178.49,60.6,-0.00466,0.0,0.87607]
[1777667155978,45.25,78178.6,60.6,-0.00466,0.0,0.87599]
[1777667161013,45.25,78166.1,60.6,-0.00472,0.0,0.88565]
[1777667166051,45.25,78170.08,60.6,-0.0047,0.0,0.88257]
[1777667171086,45.25,78171.39,60.6,-0.0047,0.0,0.88155]
[1777667176122,45.25,78170.2,60.6,-0.0047,0.0,0.88247]
[1777667181157,45.25,78170.19,60.6,-0.0047,0.0,0.88248]
[1777667186192,45.25,78169.06,60.6,-0.00471,0.0,0.88336]
[1777667191227,45.25,78159.7,60.6,-0.00475,0.0,0.88969]
[1777667196262,45.25,78159.32,60.6,-0.00475,0.0,0.88998]
[1777667201296,45.25,78151.78,60.6,-0.00478,0.0,0.89588]
[1777667206336,45.25,78152.86,60.6,-0.00478,0.0,0.89504]
[1777667211366,45.25,78151.77,60.6,-0.00478,0.0,0.89589]
[1777667216402,45.25,78151.23,60.6,-0.00479,0.0,0.89631]
[1777667221437,45.25,78155.11,60.6,-0.00477,0.0,0.89327]
[1777667226472,45.25,78150.52,60.6,-0.00479,0.0,0.89687]
[1777667231507,45.25,78150.16,60.6,-0.00479,0.0,0.89715]
[1777667236542,45.25,78149.97,60.6,-0.00479,0.0,0.8973]
[1777667241577,45.25,78152.66,60.6,-0.00478,0.0,0.89519]
[1777667246612,45.25,78152.2,60.6,-0.00478,0.0,0.89555]
[1777667251647,45.25,78154.68,60.6,-0.00477,0.0,0.89266]
[1777667256682,45.25,78152.22,60.6,-0.00478,0.0,0.89458]
[1777667261719,45.25,78169.72,60.6,-0.00469,0.0,0.88096]
[1777667267761,45.25,78173.74,60.6,-0.00468,0.0,0.87785]
[1777667272796,45.25,78176.39,60.6,-0.00466,0.0,0.87581]
[1777667277831,45.25,78176.19,60.6,-0.00466,0.0,0.87597]
[1777667282866,45.25,78173.43,60.6,-0.00468,0.0,0.87809]
[1777667287901,45.25,78173.04,60.6,-0.00468,0.0,0.87839]
[1777667292936,45.25,78172.6,60.6,-0.00468,0.0,0.87873]
[1777667297971,45.25,78172.74,60.6,-0.00468,0.0,0.87862]
[1777667303006,45.25,78172.5,60.6,-0.00468,0.0,0.87881]
[1777667308041,45.25,78173.58,60.6,-0.00468,0.0,0.87798]
[1777667313076,45.25,78174.52,60.6,-0.00467,0.0,0.87631]
[1777667318111,45.25,78173.28,60.6,-0.00467,0.0,0.87727]
[1777667323146,45.25,78171.73,60.6,-0.00468,0.0,0.87846]
[1777667329188,45.25,78171.89,60.6,-0.00468,0.0,0.87834]
[1777667335229,45.25,78171.56,60.6,-0.00468,0.0,0.87859]
[1777667340264,45.25,78169.45,60.6,-0.00469,0.0,0.88022]
[1777667345300,45.25,78168.13,60.6,-0.0047,0.0,0.88124]
[1777667350335,45.25,78164.56,60.6,-0.00471,0.0,0.88401]
[1777667355370,45.25,78159.9,60.6,-0.00474,0.0,0.88763]
[1777667360405,45.25,78146.01,60.6,-0.0048,0.0,0.8985]
[1777667365440,45.25,78145.69,60.6,-0.0048,0.0,0.89876]
[1777667370475,45.25,78150.38,60.6,-0.00478,0.0,0.89507]
[1777667375509,45.25,78150.23,60.6,-0.00478,0.0,0.89423]
[1777667380545,45.25,78150.37,60.6,-0.00478,0.0,0.89412]
[1777667385580,45.25,78149.91,60.6,-0.00478,0.0,0.89449]
[1777667390615,45.25,78146.96,60.6,-0.00479,0.0,0.8968]
[1777667395653,45.25,78145.16,60.6,-0.0048,0.0,0.89822]
[1777667400688,45.25,78147.21,60.6,-0.00479,0.0,0.8966]
[1777667405723,45.25,78147.04,60.6,-0.00479,0.0,0.89674]
[1777667410763,45.25,78148.47,60.6,-0.00479,0.0,0.89561]
[1777667415798,45.25,78149.16,60.6,-0.00478,0.0,0.89507]
[1777667420833,45.25,78148.58,60.6,-0.00479,0.0,0.89553]
[1777667425869,45.25,78147.86,60.6,-0.00479,0.0,0.89609]
[1777667430904,45.25,78130.17,60.6,-0.00487,0.0,0.91008]
[1777667435939,45.25,78131.32,60.6,-0.00486,0.0,0.90819]
[1777667440973,45.25,78124.89,60.6,-0.00489,0.0,0.91331]
[1777667446010,45.25,78124.85,60.6,-0.00489,0.0,0.91335]
[1777667451051,45.25,78125.17,60.6,-0.00489,0.0,0.91309]
[1777667456088,45.25,78122.92,60.6,-0.0049,0.0,0.91489]
[1777667461123,45.25,78124.79,60.6,-0.00489,0.0,0.91339]
[1777667466158,45.25,78123.76,60.6,-0.0049,0.0,0.91422]
[1777667471193,45.25,78123.73,60.6,-0.0049,0.0,0.91424]
[1777667476228,45.25,78122.97,60.6,-0.0049,0.0,0.91485]
[1777667481263,45.25,78123.5,60.6,-0.0049,0.0,0.91442]
[1777667486298,45.25,78124.5,60.6,-0.0049,0.0,0.91363]
[1777667491333,45.25,78127.83,60.6,-0.00487,0.0,0.91]
[1777667496368,45.25,78137.31,60.6,-0.00483,0.0,0.90249]
[1777667501403,45.25,78139.36,60.6,-0.00482,0.0,0.90087]
[1777667506438,45.25,78139.51,60.6,-0.00482,0.0,0.90075]
[1777667511473,45.25,78139.4,60.6,-0.00482,0.0,0.90084]
[1777667518522,45.25,78140.39,60.6,-0.00481,0.0,0.90006]
[1777667525571,45.25,78138.71,60.6,-0.00482,0.0,0.90138]
[1777667531613,45.25,78138.28,60.6,-0.00482,0.0,0.90172]
[1777667538663,45.25,78138.21,60.6,-0.00482,0.0,0.90178]
[1777667543698,45.25,78137.95,60.6,-0.00483,0.0,0.90198]
[1777667548733,45.25,78137.63,60.6,-0.00483,0.0,0.90223]
[1777667553769,45.25,78137.16,60.6,-0.00482,0.0,0.90164]
[1777667558804,45.25,78135.63,60.6,-0.00483,0.0,0.90285]
[1777667563839,45.25,78139.97,60.6,-0.00481,0.0,0.89943]
[1777667568877,45.25,78143.77,60.6,-0.00479,0.0,0.89644]
[1777667569882,45.25,78166.72,60.6,-0.00468,0.0,0.87856]
[1777667574920,45.25,78158.71,60.6,-0.00472,0.0,0.88477]
[1777667579952,45.25,78154.51,60.6,-0.00474,0.0,0.88803]
[1777667584986,45.25,78156.6,60.6,-0.00473,0.0,0.88641]
[1777667591029,45.25,78159.74,60.6,-0.00472,0.0,0.88397]
[1777667596064,45.25,78162.78,60.6,-0.0047,0.0,0.88161]
[1777667601867,45.25,78163.59,60.6,-0.0047,0.0,0.88098]
[1777667607141,45.25,78169.88,60.6,-0.00467,0.0,0.87612]
[1777667612176,45.25,78154.53,60.6,-0.00474,0.0,0.88707]
[1777667617211,45.25,78153.48,60.6,-0.00474,0.0,0.88789]
[1777667622246,45.25,78152.89,60.6,-0.00474,0.0,0.88835]
[1777667627280,45.25,78154.51,60.6,-0.00474,0.0,0.88708]
[1777667632317,45.25,78152.13,60.6,-0.00475,0.0,0.88894]
[1777667637352,45.25,78152.36,60.6,-0.00475,0.0,0.88876]
[1777667642387,45.25,78144.03,60.6,-0.00479,0.0,0.89528]
[1777667650443,45.25,78141.39,60.6,-0.0048,0.0,0.89735]
[1777667655478,45.25,78139.35,60.6,-0.00481,0.0,0.89896]
[1777667660513,45.25,78138.91,60.6,-0.00481,0.0,0.8993]
[1777667665548,45.25,78136.95,60.6,-0.00482,0.0,0.90085]
[1777667670583,45.25,78138.47,60.6,-0.00481,0.0,0.89965]
[1777667675618,45.25,78127.08,60.6,-0.00486,0.0,0.9077]
[1777667680653,45.25,78123.59,60.6,-0.00488,0.0,0.91048]
[1777667685688,45.25,78122.3,60.6,-0.00489,0.0,0.9115]
[1777667690723,45.25,78113.94,60.6,-0.00493,0.0,0.91819]
[1777667695758,45.25,78124.87,60.6,-0.00487,0.0,0.90946]
[1777667700951,45.25,78112.57,60.6,-0.00493,0.0,0.91929]
[1777667706964,45.25,78107.65,60.6,-0.00496,0.0,0.92325]
[1777667707063,45.25,78107.32,60.6,-0.00496,0.0,0.92351]
[1777667707958,45.25,78107.32,60.6,-0.00496,0.0,0.92351]
[1777667708003,45.25,78107.45,60.6,-0.00496,0.0,0.92341]
[1777667713885,45.25,78105.56,60.6,-0.00497,0.0,0.92493]
[1777667718920,45.25,78105.47,60.6,-0.00497,0.0,0.92501]
[1777667722947,45.25,78123.25,60.6,-0.00488,0.0,0.91075]
[1777667727983,45.25,78128.84,60.6,-0.00485,0.0,0.9063]
[1777667733019,45.25,78128.12,60.6,-0.00485,0.0,0.90591]
[1777667738054,45.25,78139.34,60.6,-0.0048,0.0,0.89705]
[1777667743089,45.25,78139.27,60.6,-0.0048,0.0,0.8971]
[1777667749131,45.25,78133.56,60.6,-0.00483,0.0,0.9016]
[1777667754166,45.25,78130.69,60.6,-0.00484,0.0,0.90387]
[1777667759201,45.25,78133.0,60.6,-0.00483,0.0,0.90205]
[1777667764248,45.25,78122.16,60.6,-0.00488,0.0,0.91065]
[1777667769283,45.25,78112.87,60.6,-0.00493,0.0,0.91807]
[1777667774318,45.25,78112.34,60.6,-0.00493,0.0,0.9185]
[1777667779353,45.25,78106.34,60.6,-0.00496,0.0,0.92333]
[1777667785395,45.25,78107.13,60.6,-0.00496,0.0,0.92269]
[1777667790430,45.25,78112.36,60.6,-0.00493,0.0,0.91848]
[1777667795465,45.25,78110.01,60.6,-0.00494,0.0,0.9194]
[1777667800499,45.25,78110.4,60.6,-0.00493,0.0,0.91908]
[1777667805535,45.25,78113.21,60.6,-0.00492,0.0,0.91683]
[1777667810571,45.25,78114.53,60.6,-0.00491,0.0,0.91577]
[1777667815606,45.25,78115.53,60.6,-0.00491,0.0,0.91497]
[1777667821678,45.25,78114.63,60.6,-0.00491,0.0,0.91569]
[1777667827720,45.25,78114.52,60.6,-0.00491,0.0,0.91578]
[1777667834769,45.25,78115.77,60.6,-0.00491,0.0,0.91478]
[1777667840810,45.25,78115.55,60.6,-0.00491,0.0,0.91495]
[1777667845846,45.25,78115.26,60.6,-0.00491,0.0,0.91519]
[1777667850881,45.25,78115.79,60.6,-0.00491,0.0,0.91476]
[1777667858937,45.25,78115.27,60.6,-0.00491,0.0,0.91421]
[1777667864978,45.25,78115.91,60.6,-0.0049,0.0,0.91369]
[1777667871021,45.25,78118.53,60.6,-0.00489,0.0,0.9116]
[1777667876051,45.25,78118.19,60.6,-0.00489,0.0,0.91187]
[1777667882098,45.25,78117.95,60.6,-0.00489,0.0,0.91207]
[1777667887133,45.25,78117.17,60.6,-0.0049,0.0,0.91269]
[1777667892168,45.25,78116.63,60.6,-0.0049,0.0,0.91312]
[1777667897203,45.25,78107.32,60.6,-0.00494,0.0,0.92058]
[1777667902238,45.25,78103.98,60.6,-0.00496,0.0,0.92327]
[1777667908281,45.25,78099.92,60.6,-0.00498,0.0,0.92655]
[1777667913316,45.25,78096.06,60.6,-0.005,0.0,0.92869]
[1777667918351,45.25,78097.23,60.6,-0.00499,0.0,0.92775]
[1777667923387,45.25,78091.08,60.6,-0.00502,0.0,0.93274]
[1777667929429,45.25,78086.09,60.6,-0.00504,1e-05,0.93681]
[1777667934465,45.25,78081.73,60.6,-0.00507,1e-05,0.94037]
[1777667939500,45.25,78081.36,60.6,-0.00507,1e-05,0.94068]
[1777667944535,45.25,78080.93,60.6,-0.00507,1e-05,0.94103]
[1777667949570,45.25,78090.14,60.6,-0.00502,0.0,0.9335]
[1777667954605,45.25,78087.55,60.6,-0.00504,1e-05,0.93561]
[1777667959639,45.25,78086.92,60.6,-0.00504,1e-05,0.93613]
[1777667964675,45.25,78069.8,60.6,-0.00513,1e-05,0.95019]
[1777667969711,45.25,78069.17,60.6,-0.00513,1e-05,0.95071]
[1777667974746,45.25,78069.64,60.6,-0.00512,1e-05,0.94932]
[1777667979781,45.25,78065.9,60.6,-0.00514,1e-05,0.95242]
[1777667984816,45.25,78062.59,60.6,-0.00516,1e-05,0.95516]
[1777667989850,45.25,78059.94,60.6,-0.00517,1e-05,0.95737]
[1777667994887,45.25,78061.81,60.6,-0.00516,1e-05,0.95581]
[1777667999922,45.25,78063.12,60.6,-0.00516,1e-05,0.95472]
[1777668004958,45.25,78061.26,60.6,-0.00517,1e-05,0.95627]
[1777668009993,45.25,78064.86,60.6,-0.00515,1e-05,0.95328]
[1777668015029,45.25,78065.52,60.6,-0.00514,1e-05,0.95273]
[1777668020064,45.25,78070.33,60.6,-0.00512,1e-05,0.94875]
[1777668026107,45.25,78070.27,60.6,-0.00512,1e-05,0.9488]
[1777668031143,45.25,78065.3,60.6,-0.00514,1e-05,0.95191]
[1777668036177,45.25,78052.85,60.6,-0.0052,1e-05,0.96227]
[1777668040209,45.25,78023.92,60.6,-0.00535,1e-05,0.98672]
[1777668045261,45.25,78014.33,60.6,-0.00541,1e-05,0.99494]
[1777668051292,45.25,78014.12,60.6,-0.00541,1e-05,0.99512]
[1777668056327,45.25,78012.37,60.6,-0.00542,1e-05,0.99662]
[1777668061369,45.25,78010.41,60.6,-0.00543,1e-05,0.99831]
[1777668061464,45.25,77978.24,60.6,-0.0056,1e-05,1.0264]
[1777668066762,45.25,77961.13,60.6,-0.0057,1e-05,1.04161]
[1777668072448,45.25,77960.09,60.6,-0.0057,1e-05,1.04254]
[1777668077483,45.25,77960.13,60.6,-0.0057,1e-05,1.0425]
[1777668083528,45.25,77967.74,60.6,-0.00566,1e-05,1.03571]
[1777668089179,45.25,77967.98,60.6,-0.00566,1e-05,1.0355]
[1777668095439,45.25,77947.71,60.6,-0.00577,1e-05,1.0526]
[1777668100647,45.25,77950.11,60.6,-0.00575,1e-05,1.05043]
[1777668105681,45.25,77951.7,60.6,-0.00574,1e-05,1.049]
[1777668110717,45.25,77952.0,60.6,-0.00574,1e-05,1.04873]
[1777668115752,45.25,77957.09,60.6,-0.00571,1e-05,1.04416]
[1777668120787,45.25,77959.7,60.6,-0.0057,1e-05,1.04182]
[1777668126828,45.25,77959.46,60.6,-0.0057,1e-05,1.04203]
[1777668131864,45.25,77955.66,60.6,-0.00572,1e-05,1.04544]
[1777668136899,45.25,77951.93,60.6,-0.00574,1e-05,1.04879]
[1777668141934,45.25,77947.38,60.6,-0.00577,1e-05,1.05289]
[1777668146969,45.25,77947.85,60.6,-0.00576,1e-05,1.05247]
[1777668152009,45.25,77946.66,60.6,-0.00577,1e-05,1.05247]
[1777668157039,45.25,77942.27,60.6,-0.00579,1e-05,1.05644]
[1777668162073,45.25,77942.79,60.6,-0.00579,1e-05,1.05596]
[1777668167108,45.25,77939.67,60.6,-0.00581,1e-05,1.05879]
[1777668173151,45.25,77938.85,60.6,-0.00581,1e-05,1.05954]
[1777668178186,45.25,77943.12,60.6,-0.00579,1e-05,1.05567]
[1777668183558,45.25,77943.6,60.6,-0.00578,1e-05,1.05523]
[1777668185383,45.25,77962.6,60.6,-0.00568,1e-05,1.03816]
[1777668191425,45.25,77968.32,60.6,-0.00564,1e-05,1.03307]
[1777668196464,45.25,77986.52,60.6,-0.00554,1e-05,1.017]
[1777668201497,45.25,77995.78,60.6,-0.00549,1e-05,1.00891]
[1777668206535,45.25,77996.31,60.6,-0.00549,1e-05,1.00845]
[1777668211570,45.25,77992.7,60.6,-0.00551,1e-05,1.01055]
[1777668216605,45.25,77989.29,60.6,-0.00552,1e-05,1.01353]
[1777668221641,45.25,78003.52,60.6,-0.00545,1e-05,1.00115]
[1777668226676,45.25,78006.55,60.6,-0.00543,1e-05,0.99853]
[1777668231715,45.25,77992.9,60.6,-0.0055,1e-05,1.01038]
[1777668236750,45.25,77995.13,60.6,-0.00549,1e-05,1.00843]
[1777668241785,45.25,77993.74,60.6,-0.0055,1e-05,1.00964]
[1777668246820,45.25,77987.94,60.6,-0.00553,1e-05,1.01471]
[1777668252861,45.25,77988.76,60.6,-0.00553,1e-05,1.01399]
[1777668257897,45.25,77997.16,60.6,-0.00548,1e-05,1.00667]
[1777668262932,45.25,77991.72,60.6,-0.00551,1e-05,1.0114]
[1777668268585,45.25,77989.13,60.6,-0.00552,1e-05,1.01367]
[1777668274009,45.25,77982.54,60.6,-0.00556,1e-05,1.01839]
[1777668279044,45.25,77982.41,60.6,-0.00556,1e-05,1.0185]
[1777668284079,45.25,77981.86,60.6,-0.00556,1e-05,1.01899]
[1777668289114,45.25,77982.73,60.6,-0.00555,1e-05,1.01822]
[1777668294149,45.25,77982.71,60.6,-0.00555,1e-05,1.01824]
[1777668301198,45.25,77981.99,60.6,-0.00556,1e-05,1.01887]
[1777668306233,45.25,77979.67,60.6,-0.00557,1e-05,1.02091]
[1777668311267,45.25,77974.83,60.6,-0.0056,1e-05,1.02518]
[1777668316302,45.25,77981.1,60.6,-0.00556,1e-05,1.01965]
[1777668321339,45.25,77983.42,60.6,-0.00555,1e-05,1.01762]
[1777668326374,45.25,77983.19,60.6,-0.00555,1e-05,1.01782]
[1777668331412,45.25,77980.93,60.6,-0.00556,1e-05,1.01875]
[1777668336447,45.25,77986.95,60.6,-0.00553,1e-05,1.01347]
[1777668341482,45.25,78004.83,60.6,-0.00543,1e-05,0.99794]
[1777668346517,45.25,78017.16,60.6,-0.00536,1e-05,0.98735]
[1777668351552,45.25,78020.49,60.6,-0.00535,1e-05,0.98451]
[1777668357596,45.25,78021.03,60.6,-0.00534,1e-05,0.98404]
[1777668362631,45.25,78007.24,60.6,-0.00542,1e-05,0.99586]
[1777668367666,45.25,78004.63,60.6,-0.00543,1e-05,0.99811]
[1777668372701,45.25,78003.9,60.6,-0.00543,1e-05,0.99874]
[1777668377737,45.25,78003.98,60.6,-0.00543,1e-05,0.99868]
[1777668383778,45.25,78005.18,60.6,-0.00543,1e-05,0.99764]
[1777668390828,45.25,78005.15,60.6,-0.00543,1e-05,0.99767]
[1777668399891,45.25,78014.38,60.6,-0.00537,1e-05,0.9887]
[1777668404930,45.25,78020.17,60.6,-0.00534,1e-05,0.98375]
[1777668409961,45.25,78006.11,60.6,-0.00542,1e-05,0.9958]
[1777668414996,45.25,78007.74,60.6,-0.00541,1e-05,0.9944]
[1777668420032,45.25,78009.82,60.6,-0.0054,1e-05,0.99261]
[1777668425067,45.25,78012.87,60.6,-0.00538,1e-05,0.98999]
[1777668430102,45.25,78012.79,60.6,-0.00538,1e-05,0.99006]
[1777668435447,45.25,78012.34,60.6,-0.00538,1e-05,0.99045]
[1777668441179,45.25,78018.81,60.6,-0.00535,1e-05,0.98491]
[1777668446214,45.25,78018.75,60.6,-0.00535,1e-05,0.98496]
[1777668451249,45.25,78020.05,60.6,-0.00534,1e-05,0.98283]
[1777668457291,45.25,78020.55,60.6,-0.00533,1e-05,0.9824]
[1777668463333,45.25,78019.97,60.6,-0.00534,1e-05,0.98289]
[1777668468367,45.25,78017.92,60.6,-0.00535,1e-05,0.98464]
[1777668473403,45.25,78017.51,60.6,-0.00535,1e-05,0.98499]
[1777668478439,45.25,78014.58,60.6,-0.00537,1e-05,0.9875]
[1777668483473,45.25,78019.15,60.6,-0.00534,1e-05,0.98359]
[1777668488508,45.25,78019.7,60.6,-0.00534,1e-05,0.98312]
[1777668494553,45.25,78020.88,60.6,-0.00533,1e-05,0.98212]
[1777668499588,45.25,78017.48,60.6,-0.00535,1e-05,0.98502]
[1777668504623,45.25,78020.89,60.6,-0.00533,1e-05,0.98211]
[1777668509658,45.25,78023.5,60.6,-0.00532,1e-05,0.97989]
[1777668514694,45.25,78022.41,60.6,-0.00532,1e-05,0.97979]
[1777668519729,45.25,78017.34,60.6,-0.00535,1e-05,0.98411]
[1777668524763,45.25,78017.68,60.6,-0.00534,1e-05,0.98382]
[1777668529798,45.25,78013.16,60.6,-0.00537,1e-05,0.98768]
[1777668534834,45.25,78012.42,60.6,-0.00537,1e-05,0.98831]
[1777668540876,45.25,78015.39,60.6,-0.00536,1e-05,0.98577]
[1777668544907,45.25,77984.29,60.6,-0.00552,1e-05,1.01265]
[1777668549942,45.25,77977.72,60.6,-0.00556,1e-05,1.01841]
[1777668551956,45.25,77951.05,60.6,-0.00571,1e-05,1.04207]
[1777668556992,45.25,77949.06,60.6,-0.00572,1e-05,1.04385]
[1777668562032,45.25,77948.42,60.6,-0.00572,1e-05,1.04443]
[1777668567070,45.25,77958.81,60.6,-0.00566,1e-05,1.03514]
[1777668572111,45.25,77946.89,60.6,-0.00572,1e-05,1.04473]
[1777668577146,45.25,77950.79,60.6,-0.0057,1e-05,1.04123]
[1777668582181,45.25,77957.97,60.6,-0.00566,1e-05,1.03482]
[1777668587215,45.25,77965.17,60.6,-0.00562,1e-05,1.02842]
[1777668592250,45.25,77953.42,60.6,-0.00569,1e-05,1.03888]
[1777668597286,45.25,77953.32,60.6,-0.00569,1e-05,1.03897]
[1777668602321,45.25,77960.34,60.6,-0.00565,1e-05,1.03271]
[1777668607356,45.25,77966.39,60.6,-0.00562,1e-05,1.02734]
[1777668612392,45.25,77967.52,60.6,-0.00561,1e-05,1.02634]
[1777668617427,45.25,77975.2,60.6,-0.00557,1e-05,1.01957]
[1777668622462,45.25,77981.67,60.6,-0.00553,1e-05,1.01389]
[1777668627497,45.25,77984.18,60.6,-0.00552,1e-05,1.0117]
[1777668632532,45.25,77977.4,60.6,-0.00555,1e-05,1.01658]
[1777668637567,45.25,77967.77,60.6,-0.0056,1e-05,1.02506]
[1777668642601,45.25,77966.04,60.6,-0.00561,1e-05,1.02659]
[1777668648644,45.25,77964.83,60.6,-0.00562,1e-05,1.02766]
[1777668653678,45.25,77960.01,60.6,-0.00565,1e-05,1.03194]
[1777668659720,45.25,77959.63,60.6,-0.00565,1e-05,1.03227]
[1777668664756,45.25,77960.2,60.6,-0.00564,1e-05,1.03177]
[1777668669792,45.25,77958.29,60.6,-0.00566,1e-05,1.03347]
[1777668674827,45.25,77957.41,60.6,-0.00566,1e-05,1.03425]
[1777668679864,45.25,77956.15,60.6,-0.00567,1e-05,1.03537]
[1777668685906,45.25,77956.24,60.6,-0.00567,1e-05,1.03529]
[1777668690941,45.25,77956.73,60.6,-0.00566,1e-05,1.03485]
[1777668696982,45.25,77956.32,60.6,-0.00566,1e-05,1.03415]
[1777668702019,45.25,77956.13,60.6,-0.00566,1e-05,1.03432]
[1777668707054,45.25,77956.16,60.6,-0.00566,1e-05,1.0343]
[1777668712089,45.25,77955.85,60.6,-0.00566,1e-05,1.03457]
[1777668721152,45.25,77957.8,60.6,-0.00565,1e-05,1.03284]
[1777668726187,45.25,77949.4,60.6,-0.0057,1e-05,1.04033]
[1777668731222,45.25,77945.73,60.6,-0.00572,1e-05,1.04362]
[1777668735253,45.25,77918.51,60.6,-0.00587,1e-05,1.06829]
[1777668740814,45.25,77905.57,60.6,-0.00595,1e-05,1.08019]
[1777668742305,45.25,77867.81,60.6,-0.00617,1e-05,1.11557]
[1777668747340,45.25,77873.56,60.6,-0.00614,1e-05,1.11012]
[1777668752374,45.25,77866.19,60.6,-0.00618,1e-05,1.11598]
[1777668757412,45.25,77852.08,60.6,-0.00626,1e-05,1.12946]
[1777668759501,45.25,77818.41,60.6,-0.00647,1e-05,1.16218]
[1777668765471,45.25,77807.15,60.6,-0.00654,1e-05,1.1733]
[1777668768492,45.25,77788.23,60.6,-0.00666,1e-05,1.19219]
[1777668773528,45.25,77799.19,60.6,-0.00659,1e-05,1.18121]
[1777668778563,45.25,77789.14,60.6,-0.00666,1e-05,1.19127]
[1777668784009,45.25,77778.31,60.6,-0.00673,1e-05,1.20219]
[1777668790064,45.25,77783.02,60.6,-0.0067,1e-05,1.19743]
[1777668792748,45.25,77762.33,60.6,-0.00683,1e-05,1.21846]
[1777668799297,45.25,77758.81,60.6,-0.00686,1e-05,1.22207]
[1777668805666,45.25,77774.74,60.6,-0.00675,1e-05,1.20581]
[1777668812807,45.25,77794.83,60.6,-0.00661,1e-05,1.18439]
[1777668817842,45.25,77806.47,60.6,-0.00654,1e-05,1.1728]
[1777668822877,45.25,77807.81,60.6,-0.00653,1e-05,1.17148]
[1777668827912,45.25,77801.46,60.6,-0.00657,1e-05,1.17778]
[1777668832947,45.25,77817.84,60.6,-0.00647,1e-05,1.16158]
[1777668837983,45.25,77835.57,60.6,-0.00636,1e-05,1.14426]
[1777668843017,45.25,77841.15,60.6,-0.00632,1e-05,1.13885]
[1777668847046,45.25,77823.21,60.6,-0.00643,1e-05,1.15631]
[1777668852080,45.25,77821.5,60.6,-0.00645,1e-05,1.15799]
[1777668857116,45.25,77829.42,60.6,-0.0064,1e-05,1.15024]
[1777668862156,45.25,77826.96,60.6,-0.00641,1e-05,1.15264]
[1777668867188,45.25,77829.42,60.6,-0.0064,1e-05,1.15024]
[1777668872223,45.25,77835.94,60.6,-0.00635,1e-05,1.14275]
[1777668877258,45.25,77839.49,60.6,-0.00633,1e-05,1.13931]
[1777668882293,45.25,77835.56,60.6,-0.00635,1e-05,1.14312]
[1777668887328,45.25,77835.14,60.6,-0.00635,1e-05,1.14353]
[1777668892365,45.25,77839.41,60.6,-0.00633,1e-05,1.13939]
[1777668897397,45.25,77846.92,60.6,-0.00628,1e-05,1.13214]
[1777668902433,45.25,77833.06,60.6,-0.00637,1e-05,1.14555]
[1777668907479,45.25,77833.72,60.6,-0.00636,1e-05,1.1449]
[1777668912514,45.25,77849.07,60.6,-0.00627,1e-05,1.13008]
[1777668917552,45.25,77845.08,60.6,-0.00629,1e-05,1.13391]
[1777668922587,45.25,77850.06,60.6,-0.00626,1e-05,1.12913]
[1777668927622,45.25,77850.33,60.6,-0.00626,1e-05,1.12887]
[1777668932657,45.25,77860.32,60.6,-0.00619,1e-05,1.11818]
[1777668936685,45.25,77879.54,60.6,-0.00608,1e-05,1.10001]
[1777668941720,45.25,77880.12,60.6,-0.00608,1e-05,1.09946]
[1777668946756,45.25,77875.59,60.6,-0.0061,1e-05,1.10372]
[1777668951791,45.25,77877.95,60.6,-0.00609,1e-05,1.1015]
[1777668956826,45.25,77873.03,60.6,-0.00612,1e-05,1.10613]
[1777668961861,45.25,77875.26,60.6,-0.0061,1e-05,1.10403]
[1777668966896,45.25,77871.21,60.6,-0.00613,1e-05,1.10785]
[1777668971932,45.25,77863.66,60.6,-0.00617,1e-05,1.11501]
[1777668976967,45.25,77863.6,60.6,-0.00617,1e-05,1.11506]
[1777668982002,45.25,77864.08,60.6,-0.00617,1e-05,1.11461]
[1777668988043,45.25,77863.14,60.6,-0.00618,1e-05,1.1155]
[1777668993079,45.25,77864.59,60.6,-0.00616,1e-05,1.113]
[1777668998114,45.25,77867.37,60.6,-0.00615,1e-05,1.11036]
[1777669003148,45.25,77868.41,60.6,-0.00614,1e-05,1.10938]
[1777669008183,45.25,77869.54,60.6,-0.00613,1e-05,1.10831]
[1777669013219,45.25,77872.31,60.6,-0.00612,1e-05,1.10569]
[1777669018254,45.25,77867.91,60.6,-0.00614,1e-05,1.10985]
[1777669020269,45.25,77825.15,60.6,-0.0064,1e-05,1.15095]
[1777669025274,45.25,77826.72,60.6,-0.00639,1e-05,1.14942]
[1777669030346,45.25,77826.54,60.6,-0.0064,1e-05,1.14959]
[1777669035381,45.25,77827.57,60.6,-0.00639,1e-05,1.14859]
[1777669040416,45.25,77843.41,60.6,-0.00629,1e-05,1.13324]
[1777669045451,45.25,77847.14,60.6,-0.00627,1e-05,1.12965]
[1777669050486,45.25,77857.41,60.6,-0.00621,1e-05,1.11982]
[1777669055523,45.25,77855.91,60.6,-0.00621,1e-05,1.12012]
[1777669061565,45.25,77856.68,60.6,-0.0062,1e-05,1.11939]
[1777669066600,45.25,77860.62,60.6,-0.00618,1e-05,1.11564]
[1777669071635,45.25,77859.76,60.6,-0.00619,1e-05,1.11646]
[1777669076380,45.25,77857.66,60.6,-0.0062,1e-05,1.11845]
[1777669076552,45.25,77857.55,60.6,-0.0062,1e-05,1.11856]
[1777669077374,45.25,77857.55,60.6,-0.0062,1e-05,1.11856]
[1777669077484,45.25,77827.7,60.6,-0.00638,1e-05,1.14731]
[1777669080482,45.25,77809.17,60.6,-0.0065,1e-05,1.16547]
[1777669081899,45.25,77842.51,60.6,-0.00629,1e-05,1.13297]
[1777669087496,45.25,77837.45,60.6,-0.00632,1e-05,1.13785]
[1777669093611,45.25,77853.47,60.6,-0.00622,1e-05,1.12245]
[1777669102878,45.25,77852.9,60.6,-0.00623,1e-05,1.123]
[1777669108510,45.25,77859.62,60.6,-0.00619,1e-05,1.11659]
[1777669114020,45.25,77864.52,60.6,-0.00615,1e-05,1.11081]
[1777669119998,45.25,77866.87,60.6,-0.00614,1e-05,1.10859]
[1777669125033,45.25,77868.36,60.6,-0.00613,1e-05,1.10718]
[1777669130068,45.25,77871.56,60.6,-0.00611,1e-05,1.10416]
[1777669135103,45.25,77870.35,60.6,-0.00612,1e-05,1.1053]
[1777669140138,45.25,77870.2,60.6,-0.00612,1e-05,1.10544]
[1777669145173,45.25,77871.55,60.6,-0.00611,1e-05,1.10417]
[1777669150208,45.25,77873.35,60.6,-0.0061,1e-05,1.10247]
[1777669155243,45.25,77872.89,60.6,-0.0061,1e-05,1.10291]
[1777669160278,45.25,77872.52,60.6,-0.0061,1e-05,1.10325]
[1777669165313,45.25,77875.44,60.6,-0.00609,1e-05,1.10051]
[1777669170348,45.25,77876.08,60.6,-0.00608,1e-05,1.09991]
[1777669175382,45.25,77880.66,60.6,-0.00605,1e-05,1.0945]
[1777669180418,45.25,77885.53,60.6,-0.00602,1e-05,1.08995]
[1777669185452,45.25,77886.4,60.6,-0.00601,1e-05,1.08914]
[1777669190488,45.25,77883.91,60.6,-0.00603,1e-05,1.09146]
[1777669195524,45.25,77878.37,60.6,-0.00606,1e-05,1.09664]
[1777669200559,45.25,77871.6,60.6,-0.0061,1e-05,1.103]
[1777669205594,45.25,77871.1,60.6,-0.00611,1e-05,1.10347]
[1777669210629,45.25,77871.83,60.6,-0.0061,1e-05,1.10278]
[1777669215664,45.25,77864.69,60.6,-0.00614,1e-05,1.10952]
[1777669220699,45.25,77870.31,60.6,-0.00611,1e-05,1.10422]
[1777669229763,45.25,77874.41,60.6,-0.00609,1e-05,1.10036]
[1777669236812,45.25,77874.32,60.6,-0.00608,1e-05,1.09932]
[1777669242854,45.25,77872.21,60.6,-0.00609,1e-05,1.10131]
[1777669247888,45.25,77873.44,60.6,-0.00609,1e-05,1.10015]
[1777669252924,45.25,77872.11,60.6,-0.00609,1e-05,1.1014]
[1777669257959,45.25,77882.79,60.6,-0.00603,1e-05,1.09139]
[1777669263674,45.25,77883.42,60.6,-0.00603,1e-05,1.09081]
[1777669263749,45.25,77883.5,60.6,-0.00603,1e-05,1.09073]
[1777669270043,45.25,77885.2,60.6,-0.00602,1e-05,1.08915]
[1777669278099,45.25,77885.49,60.6,-0.00601,1e-05,1.08888]
[1777669283134,45.25,77885.49,60.6,-0.00601,1e-05,1.08888]
[1777669288168,45.25,77882.73,60.6,-0.00603,1e-05,1.09145]
[1777669294210,45.25,77880.07,60.6,-0.00604,1e-05,1.09282]
[1777669299251,45.25,77888.5,60.6,-0.00599,1e-05,1.08497]
[1777669305292,45.25,77890.27,60.6,-0.00598,1e-05,1.08332]
[1777669309188,45.25,77890.23,60.6,-0.00598,1e-05,1.08336]
[1777669309320,45.25,77890.66,60.6,-0.00598,1e-05,1.08296]
[1777669317387,45.25,77890.25,60.6,-0.00598,1e-05,1.08334]
[1777669326450,45.25,77893.31,60.6,-0.00596,1e-05,1.08051]
[1777669332445,45.25,77893.12,60.6,-0.00596,1e-05,1.08068]
[1777669333501,45.25,77917.4,60.6,-0.00582,1e-05,1.05841]
[1777669338536,45.25,77935.72,60.6,-0.00572,1e-05,1.04186]
[1777669343572,45.25,77951.16,60.6,-0.00563,1e-05,1.02808]
[1777669348787,45.25,77952.95,60.6,-0.00562,1e-05,1.02649]
[1777669354092,45.25,77967.6,60.6,-0.00554,1e-05,1.01253]
[1777669359684,45.25,77975.45,60.6,-0.00549,1e-05,1.00568]
[1777669364719,45.25,77963.37,60.6,-0.00556,1e-05,1.01624]
[1777669369754,45.25,77952.22,60.6,-0.00562,1e-05,1.02608]
[1777669374789,45.25,77953.01,60.6,-0.00562,1e-05,1.02538]
[1777669379824,45.25,77960.34,60.6,-0.00558,1e-05,1.01891]
[1777669384858,45.25,77956.5,60.6,-0.0056,1e-05,1.02229]
[1777669390901,45.25,77953.71,60.6,-0.00561,1e-05,1.02476]
[1777669395936,45.25,77955.46,60.6,-0.0056,1e-05,1.02321]
[1777669403992,45.25,77955.13,60.6,-0.0056,1e-05,1.0235]
[1777669410034,45.25,77956.47,60.6,-0.0056,1e-05,1.02232]
[1777669416076,45.25,77956.44,60.6,-0.00559,1e-05,1.02128]
[1777669421746,45.25,77956.45,60.6,-0.00559,1e-05,1.02128]
[1777669427153,45.25,77959.93,60.6,-0.00557,1e-05,1.01821]
[1777669432189,45.25,77960.9,60.6,-0.00557,1e-05,1.01736]
[1777669443266,45.25,77960.45,60.6,-0.00557,1e-05,1.01775]
[1777669448302,45.25,77957.01,60.6,-0.00559,1e-05,1.02078]
[1777669453337,45.25,77944.87,60.6,-0.00566,1e-05,1.03154]
[1777669460387,45.25,77940.96,60.6,-0.00568,1e-05,1.03502]
[1777669465422,45.25,77939.92,60.6,-0.00568,1e-05,1.03595]
[1777669472470,45.25,77936.77,60.6,-0.0057,1e-05,1.03769]
[1777669476498,45.25,77916.31,60.6,-0.00581,1e-05,1.05613]
[1777669481534,45.25,77912.94,60.6,-0.00583,1e-05,1.0592]
[1777669486569,45.25,77916.31,60.6,-0.00581,1e-05,1.05613]
[1777669493617,45.25,77915.94,60.6,-0.00581,1e-05,1.05647]
[1777669498653,45.25,77900.45,60.6,-0.0059,1e-05,1.07062]
[1777669502682,45.25,77957.68,60.6,-0.00558,1e-05,1.01913]
[1777669507716,45.25,77969.56,60.6,-0.00551,1e-05,1.00871]
[1777669509730,45.25,77913.01,60.6,-0.00583,1e-05,1.05914]
[1777669516778,45.25,77913.35,60.6,-0.00583,1e-05,1.05883]
[1777669521814,45.25,77914.08,60.6,-0.00582,1e-05,1.05816]
[1777669527856,45.25,77914.1,60.6,-0.00582,1e-05,1.05814]
[1777669532892,45.25,77912.83,60.6,-0.00583,1e-05,1.05821]
[1777669537930,45.25,77919.62,60.6,-0.00579,1e-05,1.05205]
[1777669542965,45.25,77918.0,60.6,-0.0058,1e-05,1.05352]
[1777669548000,45.25,77915.89,60.6,-0.00581,1e-05,1.05543]
[1777669553035,45.25,77915.11,60.6,-0.00581,1e-05,1.05614]
[1777669558073,45.25,77914.81,60.6,-0.00581,1e-05,1.05641]
[1777669563107,45.25,77912.51,60.6,-0.00583,1e-05,1.0585]
[1777669568142,45.25,77915.65,60.6,-0.00581,1e-05,1.05565]
[1777669573177,45.25,77915.68,60.6,-0.00581,1e-05,1.05562]
[1777669578213,45.25,77915.12,60.6,-0.00581,1e-05,1.05613]
[1777669583247,45.25,77905.09,60.6,-0.00587,1e-05,1.06527]
[1777669589290,45.25,77907.28,60.6,-0.00586,1e-05,1.06327]
[1777669594324,45.25,77907.28,60.6,-0.00585,1e-05,1.06218]
[1777669600367,45.25,77906.87,60.6,-0.00585,1e-05,1.06255]
[1777669605402,45.25,77911.23,60.6,-0.00583,1e-05,1.05858]
[1777669610437,45.25,77912.42,60.6,-0.00582,1e-05,1.0575]
[1777669615472,45.25,77920.69,60.6,-0.00577,1e-05,1.05]
[1777669620510,45.25,77920.97,60.6,-0.00577,1e-05,1.04974]
[1777669627559,45.25,77919.74,60.6,-0.00578,1e-05,1.05086]
[1777669632593,45.25,77921.85,60.6,-0.00577,1e-05,1.04895]
[1777669638636,45.25,77921.42,60.6,-0.00577,1e-05,1.04934]
[1777669643671,45.25,77921.93,60.6,-0.00577,1e-05,1.04888]
[1777669648706,45.25,77918.9,60.6,-0.00579,1e-05,1.05162]
[1777669654748,45.25,77918.85,60.6,-0.00578,1e-05,1.05058]
[1777669659783,45.25,77911.36,60.6,-0.00582,1e-05,1.05737]
[1777669664818,45.25,77906.96,60.6,-0.00585,1e-05,1.06138]
[1777669669854,45.25,77909.4,60.6,-0.00583,1e-05,1.05915]
[1777669674889,45.25,77907.33,60.6,-0.00585,1e-05,1.06104]
[1777669679924,45.25,77906.38,60.6,-0.00585,1e-05,1.06191]
[1777669684958,45.25,77907.23,60.6,-0.00585,1e-05,1.06113]
[1777669689993,45.25,77908.08,60.6,-0.00584,1e-05,1.06036]
[1777669695037,45.25,77905.31,60.6,-0.00586,1e-05,1.06289]
[1777669700072,45.25,77905.5,60.6,-0.00586,1e-05,1.06271]
[1777669705107,45.25,77915.28,60.6,-0.0058,1e-05,1.05381]
[1777669710142,45.25,77918.81,60.6,-0.00578,1e-05,1.05061]
[1777669716184,45.25,77921.46,60.6,-0.00576,1e-05,1.04714]
[1777669721458,45.25,77921.68,60.6,-0.00576,1e-05,1.04694]
[1777669727262,45.25,77924.43,60.6,-0.00574,1e-05,1.04446]
[1777669732297,45.25,77924.25,60.6,-0.00574,1e-05,1.04462]
[1777669737332,45.25,77924.47,60.6,-0.00574,1e-05,1.04443]
[1777669742366,45.25,77934.48,60.6,-0.00569,1e-05,1.03545]
[1777669747410,45.25,77942.07,60.6,-0.00564,1e-05,1.02869]
[1777669753451,45.25,77942.82,60.6,-0.00564,1e-05,1.02802]
[1777669760500,45.25,77942.63,60.6,-0.00564,1e-05,1.02819]
[1777669765535,45.25,77944.93,60.6,-0.00563,1e-05,1.02615]
[1777669770570,45.25,77945.89,60.6,-0.00562,1e-05,1.0253]
[1777669775605,45.25,77942.61,60.6,-0.00563,1e-05,1.02714]
[1777669780640,45.25,77948.76,60.6,-0.0056,1e-05,1.0217]
[1777669785674,45.25,77953.9,60.6,-0.00557,1e-05,1.01717]
[1777669791717,45.25,77955.61,60.6,-0.00556,1e-05,1.01566]
[1777669796752,45.25,77959.15,60.6,-0.00554,1e-05,1.01255]
[1777669801787,45.25,77959.28,60.6,-0.00554,1e-05,1.01244]
[1777669806822,45.25,77959.89,60.6,-0.00554,1e-05,1.01191]
[1777669812868,45.25,77961.54,60.6,-0.00553,1e-05,1.01046]
[1777669817903,45.25,77969.22,60.6,-0.00549,1e-05,1.00376]
[1777669822938,45.25,77967.17,60.6,-0.0055,1e-05,1.00554]
[1777669827973,45.25,77969.86,60.6,-0.00548,1e-05,1.0032]
[1777669834024,45.25,77973.57,60.6,-0.00546,1e-05,0.99894]
[1777669840066,45.25,77974.87,60.6,-0.00545,1e-05,0.99781]
[1777669845101,45.25,77973.11,60.6,-0.00546,1e-05,0.99933]
[1777669850136,45.25,77974.95,60.6,-0.00545,1e-05,0.99774]
[1777669855172,45.25,77975.48,60.6,-0.00545,1e-05,0.99728]
[1777669861214,45.25,77971.9,60.6,-0.00547,1e-05,1.00038]
[1777669867256,45.25,77962.88,60.6,-0.00552,1e-05,1.00824]
[1777669872292,45.25,77950.73,60.6,-0.00558,1e-05,1.0189]
[1777669877327,45.25,77953.02,60.6,-0.00557,1e-05,1.01688]
[1777669883369,45.25,77952.24,60.6,-0.00558,1e-05,1.01757]
[1777669888404,45.25,77953.93,60.6,-0.00557,1e-05,1.01608]
[1777669893438,45.25,77961.32,60.6,-0.00552,1e-05,1.00855]
[1777669898474,45.25,77960.94,60.6,-0.00552,1e-05,1.00888]
[1777669903509,45.25,77960.23,60.6,-0.00553,1e-05,1.0095]
[1777669908544,45.25,77959.54,60.6,-0.00553,1e-05,1.0101]
[1777669913579,45.25,77958.37,60.6,-0.00554,1e-05,1.01113]
[1777669918615,45.25,77958.69,60.6,-0.00553,1e-05,1.01085]
[1777669924657,45.25,77952.94,60.6,-0.00557,1e-05,1.01589]
[1777669929692,45.25,77953.44,60.6,-0.00556,1e-05,1.01545]
[1777669935734,45.25,77953.77,60.6,-0.00556,1e-05,1.01516]
[1777669940769,45.25,77956.29,60.6,-0.00555,1e-05,1.01295]
[1777669945804,45.25,77963.14,60.6,-0.00551,1e-05,1.00696]
[1777669950839,45.25,77966.01,60.6,-0.00549,1e-05,1.00446]
[1777669955873,45.25,77964.29,60.6,-0.0055,1e-05,1.0049]
[1777669960909,45.25,77964.98,60.6,-0.00549,1e-05,1.0043]
[1777669965944,45.25,77966.17,60.6,-0.00549,1e-05,1.00327]
[1777669970979,45.25,77966.07,60.6,-0.00549,1e-05,1.00335]
[1777669976015,45.25,77966.54,60.6,-0.00549,1e-05,1.00295]
[1777669981049,45.25,77961.36,60.6,-0.00551,1e-05,1.00746]
[1777669986085,45.25,77950.19,60.6,-0.00558,1e-05,1.01725]
[1777669989106,45.25,77931.19,60.6,-0.00568,1e-05,1.0341]
[1777669994141,45.25,77922.56,60.6,-0.00573,1e-05,1.04183]
[1777669999176,45.25,77925.2,60.6,-0.00571,1e-05,1.03946]
[1777670004211,45.25,77947.06,60.6,-0.00559,1e-05,1.02001]
[1777670012276,45.25,77951.58,60.6,-0.00556,1e-05,1.01497]
[1777670017303,45.25,77949.69,60.6,-0.00557,1e-05,1.01663]
[1777670022337,45.25,77951.08,60.6,-0.00556,1e-05,1.01541]
[1777670027373,45.25,77940.34,60.6,-0.00562,1e-05,1.02489]
[1777670033415,45.25,77941.26,60.6,-0.00562,1e-05,1.02408]
[1777670040466,45.25,77941.78,60.6,-0.00562,1e-05,1.02362]
[1777670045501,45.25,77935.12,60.6,-0.00565,1e-05,1.02953]
[1777670050535,45.25,77937.34,60.6,-0.00564,1e-05,1.02755]
[1777670055571,45.25,77937.16,60.6,-0.00564,1e-05,1.02771]
[1777670060606,45.25,77936.09,60.6,-0.00565,1e-05,1.02866]
[1777670066651,45.25,77933.9,60.6,-0.00566,1e-05,1.03061]
[1777670071686,45.25,77946.31,60.6,-0.00559,1e-05,1.01855]
[1777670076721,45.25,77946.26,60.6,-0.00559,1e-05,1.0186]
[1777670081756,45.25,77950.3,60.6,-0.00556,1e-05,1.01504]
[1777670086792,45.25,77952.51,60.6,-0.00555,1e-05,1.0131]
[1777670091828,45.25,77953.92,60.6,-0.00554,1e-05,1.01186]
[1777670096862,45.25,77956.46,60.6,-0.00553,1e-05,1.00964]
[1777670101897,45.25,77956.89,60.6,-0.00553,1e-05,1.00926]
[1777670109953,45.25,77961.45,60.6,-0.0055,1e-05,1.00528]
[1777670118011,45.25,77961.38,60.6,-0.0055,1e-05,1.00534]
[1777670123047,45.25,77953.52,60.6,-0.00555,1e-05,1.01221]
[1777670128082,45.25,77949.6,60.6,-0.00557,1e-05,1.01565]
[1777670134124,45.25,77947.67,60.6,-0.00557,1e-05,1.01629]
[1777670139164,45.25,77944.32,60.6,-0.00559,1e-05,1.01925]
[1777670144199,45.25,77937.56,60.6,-0.00563,1e-05,1.02522]
[1777670153262,45.25,77938.73,60.6,-0.00562,1e-05,1.02419]
[1777670158297,45.25,77934.14,60.6,-0.00565,1e-05,1.02826]
[1777670163558,45.25,77936.73,60.6,-0.00563,1e-05,1.02596]
[1777670169374,45.25,77938.42,60.6,-0.00562,1e-05,1.02446]
[1777670170676,45.25,77938.42,60.6,-0.00562,1e-05,1.02446]
[1777670171316,45.25,77938.45,60.6,-0.00562,1e-05,1.02444]
[1777670177430,45.25,77935.88,60.6,-0.00564,1e-05,1.02672]
[1777670182464,45.25,77935.32,60.6,-0.00564,1e-05,1.02721]
[1777670188507,45.25,77934.9,60.6,-0.00564,1e-05,1.02759]
[1777670193544,45.25,77934.83,60.6,-0.00564,1e-05,1.02658]
[1777670198578,45.25,77936.89,60.6,-0.00563,1e-05,1.02475]
[1777670203614,45.25,77936.87,60.6,-0.00563,1e-05,1.02477]
[1777670215697,45.25,77935.14,60.6,-0.00564,1e-05,1.0263]
[1777670221740,45.25,77935.36,60.6,-0.00563,1e-05,1.02611]
[1777670226776,45.25,77943.91,60.6,-0.00559,1e-05,1.01855]
[1777670232818,45.25,77949.73,60.6,-0.00556,1e-05,1.01342]
[1777670237852,45.25,77951.38,60.6,-0.00555,1e-05,1.01198]
[1777670245909,45.25,77951.18,60.6,-0.00555,1e-05,1.01215]
[1777670250944,45.25,77959.27,60.6,-0.0055,1e-05,1.00508]
[1777670255979,45.25,77959.0,60.6,-0.0055,1e-05,1.00426]
[1777670262021,45.25,77957.26,60.6,-0.00551,1e-05,1.00578]
[1777670267056,45.25,77956.97,60.6,-0.00551,1e-05,1.00603]
[1777670272091,45.25,77958.26,60.6,-0.0055,1e-05,1.00491]
[1777670277126,45.25,77958.5,60.6,-0.0055,1e-05,1.0047]
[1777670282161,45.25,77961.21,60.6,-0.00549,1e-05,1.00234]
[1777670287196,45.25,77969.25,60.6,-0.00544,1e-05,0.99536]
[1777670292231,45.25,77970.1,60.6,-0.00544,1e-05,0.99463]
[1777670297266,45.25,77970.14,60.6,-0.00544,1e-05,0.99459]
[1777670303308,45.25,77977.31,60.6,-0.0054,1e-05,0.98841]
[1777670308342,45.25,77984.81,60.6,-0.00536,1e-05,0.98198]
[1777670313378,45.25,77993.95,60.6,-0.00531,1e-05,0.97317]
[1777670318412,45.25,77993.98,60.6,-0.00531,1e-05,0.97314]
[1777670321435,45.25,77975.01,60.6,-0.00541,1e-05,0.98935]
[1777670326470,45.25,77973.57,60.6,-0.00541,1e-05,0.99059]
[1777670332512,45.25,77972.67,60.6,-0.00542,1e-05,0.99137]
[1777670337547,45.25,77974.23,60.6,-0.00541,1e-05,0.99002]
[1777670342582,45.25,77967.52,60.6,-0.00545,1e-05,0.99582]
[1777670347617,45.25,77961.83,60.6,-0.00548,1e-05,1.00075]
[1777670352652,45.25,77961.1,60.6,-0.00548,1e-05,1.00138]
[1777670357687,45.25,77968.25,60.6,-0.00544,1e-05,0.99518]
[1777670366750,45.25,77966.95,60.6,-0.00545,1e-05,0.99631]
[1777670371785,45.25,77972.33,60.6,-0.00542,1e-05,0.99062]
[1777670376820,45.25,77972.94,60.6,-0.00541,1e-05,0.99009]
[1777670382861,45.25,77969.69,60.6,-0.00543,1e-05,0.9929]
[1777670387896,45.25,77969.29,60.6,-0.00543,1e-05,0.99324]
[1777670392932,45.25,77965.2,60.6,-0.00545,1e-05,0.99678]
[1777670398974,45.25,77967.79,60.6,-0.00544,1e-05,0.99454]
[1777670404010,45.25,77964.9,60.6,-0.00546,1e-05,0.99704]
[1777670409043,45.25,77962.71,60.6,-0.00547,1e-05,0.99894]
[1777670416093,45.25,77962.71,60.6,-0.00547,1e-05,0.99894]
[1777670421128,45.25,77962.59,60.6,-0.00547,1e-05,0.99904]
[1777670426163,45.25,77962.88,60.6,-0.00547,1e-05,0.99879]
[1777670431198,45.25,77962.68,60.6,-0.00546,1e-05,0.99792]
[1777670436234,45.25,77962.07,60.6,-0.00547,1e-05,0.99844]
[1777670442276,45.25,77960.48,60.6,-0.00547,1e-05,0.99982]
[1777670447311,45.25,77960.68,60.6,-0.00547,1e-05,0.99965]
[1777670452347,45.25,77960.48,60.6,-0.00547,1e-05,0.99982]
[1777670457643,45.25,77960.84,60.6,-0.00547,1e-05,0.99951]
[1777670467451,45.25,77963.09,60.6,-0.00546,1e-05,0.99756]
[1777670478529,45.25,77961.1,60.6,-0.00547,1e-05,0.99929]
[1777670483564,45.25,77966.07,60.6,-0.00544,1e-05,0.99498]
[1777670488598,45.25,77968.9,60.6,-0.00543,1e-05,0.99254]
[1777670493634,45.25,77973.41,60.6,-0.0054,1e-05,0.98761]
[1777670498668,45.25,77973.47,60.6,-0.0054,1e-05,0.98756]
[1777670504711,45.25,77974.08,60.6,-0.0054,1e-05,0.98703]
[1777670509746,45.25,77977.03,60.6,-0.00538,1e-05,0.9845]
[1777670514781,45.25,77978.52,60.6,-0.00537,1e-05,0.98323]
[1777670519816,45.25,77980.66,60.6,-0.00536,1e-05,0.9814]
[1777670526226,45.25,77980.27,60.6,-0.00536,1e-05,0.98173]
[1777670531900,45.25,77980.18,60.6,-0.00536,1e-05,0.98181]
[1777670536934,45.25,77965.4,60.6,-0.00544,1e-05,0.99451]
[1777670541970,45.25,77966.06,60.6,-0.00544,1e-05,0.99394]
[1777670549019,45.25,77965.49,60.6,-0.00544,1e-05,0.99444]
[1777670555061,45.25,77964.25,60.6,-0.00544,1e-05,0.99446]
[1777670562110,45.25,77959.12,60.6,-0.00547,1e-05,0.99891]
[1777670567145,45.25,77958.55,60.6,-0.00547,1e-05,0.9994]
[1777670572179,45.25,77956.73,60.6,-0.00548,1e-05,1.00099]
[1777670578069,45.25,77956.43,60.6,-0.00549,1e-05,1.00125]
[1777670583256,45.25,77956.01,60.6,-0.00549,1e-05,1.00161]
[1777670588291,45.25,77957.09,60.6,-0.00548,1e-05,1.00067]
[1777670593327,45.25,77957.37,60.6,-0.00548,1e-05,1.00043]
[1777670598362,45.25,77958.25,60.6,-0.00548,1e-05,0.99966]
[1777670603397,45.25,77964.48,60.6,-0.00544,1e-05,0.99427]
[1777670610445,45.25,77965.53,60.6,-0.00544,1e-05,0.99336]
[1777670618501,45.25,77965.21,60.6,-0.00543,1e-05,0.99259]
[1777670623537,45.25,77965.28,60.6,-0.00543,1e-05,0.99253]
[1777670628573,45.25,77965.95,60.6,-0.00543,1e-05,0.99195]
[1777670635622,45.25,77966.38,60.6,-0.00543,1e-05,0.99158]
[1777670640658,45.25,77973.59,60.6,-0.00539,1e-05,0.98538]
[1777670645696,45.25,77976.69,60.6,-0.00537,1e-05,0.98272]
[1777670652746,45.25,77975.92,60.6,-0.00537,1e-05,0.98338]
[1777670657781,45.25,77967.91,60.6,-0.00542,1e-05,0.99026]
[1777670662815,45.25,77964.8,60.6,-0.00543,1e-05,0.99294]
[1777670667851,45.25,77965.21,60.6,-0.00543,1e-05,0.99259]
[1777670672886,45.25,77966.56,60.6,-0.00542,1e-05,0.99038]
[1777670678927,45.25,77966.64,60.6,-0.00542,1e-05,0.99031]
[1777670683963,45.25,77966.33,60.6,-0.00542,1e-05,0.99058]
[1777670690007,45.25,77962.76,60.6,-0.00544,1e-05,0.99366]
[1777670696048,45.25,77960.21,60.6,-0.00545,1e-05,0.99587]
[1777670701083,45.25,77956.92,60.6,-0.00547,1e-05,0.99872]
[1777670706118,45.25,77957.71,60.6,-0.00547,1e-05,0.99804]
[1777670713167,45.25,77958.08,60.6,-0.00546,1e-05,0.99772]
[1777670718202,45.25,77958.19,60.6,-0.00546,1e-05,0.99762]
[1777670724244,45.25,77956.76,60.6,-0.00547,1e-05,0.99886]
[1777670730288,45.25,77966.02,60.6,-0.00542,1e-05,0.99085]
[1777670735324,45.25,77963.22,60.6,-0.00543,1e-05,0.99222]
[1777670740359,45.25,77961.32,60.6,-0.00544,1e-05,0.99386]
[1777670746401,45.25,77960.86,60.6,-0.00544,1e-05,0.99426]
[1777670751436,45.25,77959.43,60.6,-0.00545,1e-05,0.9955]
[1777670757478,45.25,77959.43,60.6,-0.00545,1e-05,0.9955]
[1777670762513,45.25,77958.12,60.6,-0.00546,1e-05,0.99663]
[1777670768555,45.25,77956.0,60.6,-0.00547,1e-05,0.99847]
[1777670773590,45.25,77954.42,60.6,-0.00548,1e-05,0.99984]
[1777670779631,45.25,77954.16,60.6,-0.00548,1e-05,1.00007]
[1777670780640,45.25,77974.12,60.6,-0.00537,1e-05,0.98285]
[1777670786682,45.25,77981.74,60.6,-0.00533,1e-05,0.97634]
[1777670791717,45.25,77982.93,60.6,-0.00532,1e-05,0.9743]
[1777670797759,45.25,77982.95,60.6,-0.00532,1e-05,0.97428]
[1777670802795,45.25,77983.48,60.6,-0.00532,1e-05,0.97383]
[1777670807829,45.25,77990.01,60.6,-0.00528,1e-05,0.9683]
[1777670812866,45.25,77991.15,60.6,-0.00528,1e-05,0.96733]
[1777670817901,45.25,77992.84,60.6,-0.00527,1e-05,0.9659]
[1777670822936,45.25,77994.0,60.6,-0.00526,1e-05,0.96493]
[1777670827971,45.25,78003.03,60.6,-0.00522,1e-05,0.95734]
[1777670833006,45.25,78006.13,60.6,-0.0052,1e-05,0.95475]
[1777670838042,45.25,78006.03,60.6,-0.0052,1e-05,0.95483]
[1777670843077,45.25,78009.16,60.6,-0.00518,1e-05,0.95222]
[1777670844084,45.25,78040.18,60.6,-0.00503,1e-05,0.92666]
[1777670849119,45.25,78033.54,60.6,-0.00506,1e-05,0.93208]
[1777670854154,45.25,78034.55,60.6,-0.00505,1e-05,0.93026]
[1777670859189,45.25,78048.32,60.6,-0.00498,0.0,0.91906]
[1777670864223,45.25,78044.68,60.6,-0.005,1e-05,0.92201]
[1777670869259,45.25,78046.8,60.6,-0.00499,0.0,0.92029]
[1777670874294,45.25,78046.5,60.6,-0.00499,0.0,0.92054]
[1777670881343,45.25,78048.04,60.6,-0.00498,0.0,0.91929]
[1777670886378,45.25,78059.96,60.6,-0.00492,0.0,0.90969]
[1777670891412,45.25,78061.26,60.6,-0.00491,0.0,0.90865]
[1777670896448,45.25,78061.26,60.6,-0.00491,0.0,0.90865]
[1777670901483,45.25,78062.8,60.6,-0.00491,0.0,0.90742]
[1777670906519,45.25,78060.45,60.6,-0.00492,0.0,0.9093]
[1777670911554,45.25,78056.46,60.6,-0.00493,0.0,0.91152]
[1777670914574,45.25,78037.96,60.6,-0.00503,1e-05,0.92648]
[1777670919609,45.25,78034.69,60.6,-0.00504,1e-05,0.92915]
[1777670925651,45.25,78034.16,60.6,-0.00504,1e-05,0.92958]
[1777670931695,45.25,78020.05,60.6,-0.00512,1e-05,0.94117]
[1777670936730,45.25,78010.68,60.6,-0.00516,1e-05,0.94893]
[1777670941765,45.25,78010.9,60.6,-0.00516,1e-05,0.94874]
[1777670946799,45.25,78004.42,60.6,-0.0052,1e-05,0.95414]
[1777670951835,45.25,78001.64,60.6,-0.00521,1e-05,0.95647]
[1777670956871,45.25,78002.05,60.6,-0.00521,1e-05,0.95613]
[1777670965934,45.25,78002.14,60.6,-0.00521,1e-05,0.95605]
[1777670972982,45.25,78007.89,60.6,-0.00517,1e-05,0.95024]
[1777670978018,45.25,78005.35,60.6,-0.00519,1e-05,0.95235]
[1777670986074,45.25,78005.24,60.6,-0.00519,1e-05,0.95244]
[1777670991109,45.25,78006.16,60.6,-0.00518,1e-05,0.95168]
[1777670996144,45.25,78018.17,60.6,-0.00512,1e-05,0.94171]
[1777671001179,45.25,78013.91,60.6,-0.00514,1e-05,0.94524]
[1777671006214,45.25,78013.82,60.6,-0.00514,1e-05,0.94531]
[1777671012256,45.25,78019.97,60.6,-0.00511,1e-05,0.94023]
[1777671017291,45.25,78018.18,60.6,-0.00512,1e-05,0.9417]
[1777671022326,45.25,78018.81,60.6,-0.00512,1e-05,0.94118]
[1777671027362,45.25,78018.1,60.6,-0.00512,1e-05,0.94177]
[1777671032397,45.25,78018.16,60.6,-0.00512,1e-05,0.94071]
[1777671037433,45.25,78017.04,60.6,-0.00512,1e-05,0.94164]
[1777671042468,45.25,78030.83,60.6,-0.00505,1e-05,0.93031]
[1777671048509,45.25,78038.72,60.6,-0.00501,1e-05,0.92388]
[1777671053545,45.25,78037.88,60.6,-0.00502,1e-05,0.92456]
[1777671058579,45.25,78040.94,60.6,-0.005,1e-05,0.92207]
[1777671063615,45.25,78048.63,60.6,-0.00496,0.0,0.91585]
[1777671068650,45.25,78058.19,60.6,-0.00491,0.0,0.90817]
[1777671073685,45.25,78058.82,60.6,-0.00491,0.0,0.90767]
[1777671078722,45.25,78059.47,60.6,-0.00491,0.0,0.90714]
[1777671081744,45.25,78089.57,60.6,-0.00476,0.0,0.88334]
[1777671086779,45.25,78088.84,60.6,-0.00477,0.0,0.88391]
[1777671091814,45.25,78089.04,60.6,-0.00476,0.0,0.88279]
[1777671099870,45.25,78086.72,60.6,-0.00477,0.0,0.88461]
[1777671106919,45.25,78086.43,60.6,-0.00477,0.0,0.88483]
[1777671111954,45.25,78089.31,60.6,-0.00476,0.0,0.88258]
[1777671117996,45.25,78093.29,60.6,-0.00474,0.0,0.87948]
[1777671124041,45.25,78092.84,60.6,-0.00474,0.0,0.87983]
[1777671129076,45.25,78093.34,60.6,-0.00474,0.0,0.87944]
[1777671134110,45.25,78085.26,60.6,-0.00478,0.0,0.88575]
[1777671139146,45.25,78079.63,60.6,-0.0048,0.0,0.89017]
[1777671144464,45.25,78079.72,60.6,-0.0048,0.0,0.8901]
[1777671146195,45.25,78100.74,60.6,-0.0047,0.0,0.87369]
[1777671151230,45.25,78103.28,60.6,-0.00469,0.0,0.87077]
[1777671156265,45.25,78105.25,60.6,-0.00468,0.0,0.86925]
[1777671161302,45.25,78106.01,60.6,-0.00467,0.0,0.86867]
[1777671166334,45.25,78119.77,60.6,-0.00461,0.0,0.85811]
[1777671171370,45.25,78121.45,60.6,-0.0046,0.0,0.85683]
[1777671176404,45.25,78122.14,60.6,-0.0046,0.0,0.85631]
[1777671181440,45.25,78119.9,60.6,-0.00461,0.0,0.85801]
[1777671188501,45.25,78123.86,60.6,-0.00459,0.0,0.855]
[1777671193535,45.25,78121.16,60.6,-0.0046,0.0,0.85705]
[1777671198571,45.25,78118.65,60.6,-0.00461,0.0,0.85897]
[1777671203605,45.25,78118.66,60.6,-0.00461,0.0,0.85896]
[1777671208641,45.25,78122.39,60.6,-0.0046,0.0,0.85612]
[1777671213675,45.25,78126.96,60.6,-0.00457,0.0,0.85171]
[1777671219718,45.25,78138.69,60.6,-0.00452,0.0,0.84286]
[1777671224753,45.25,78137.31,60.6,-0.00452,0.0,0.84389]
[1777671229788,45.25,78132.04,60.6,-0.00455,0.0,0.84787]
[1777671234823,45.25,78127.49,60.6,-0.00457,0.0,0.85131]
[1777671239861,45.25,78127.56,60.6,-0.00457,0.0,0.85125]
[1777671244898,45.25,78120.06,60.6,-0.0046,0.0,0.85695]
[1777671249933,45.25,78118.7,60.6,-0.00461,0.0,0.85799]
[1777671254968,45.25,78130.89,60.6,-0.00455,0.0,0.84873]
[1777671260009,45.25,78130.73,60.6,-0.00455,0.0,0.84886]
[1777671265038,45.25,78124.53,60.6,-0.00458,0.0,0.85355]
[1777671271080,45.25,78127.11,60.6,-0.00457,0.0,0.85066]
[1777671277125,45.25,78127.07,60.6,-0.00457,0.0,0.85069]
[1777671282160,45.25,78121.66,60.6,-0.00459,0.0,0.8548]
[1777671287194,45.25,78118.59,60.6,-0.0046,0.0,0.85713]
[1777671292230,45.25,78115.0,60.6,-0.00462,0.0,0.85987]
[1777671297265,45.25,78108.56,60.6,-0.00465,0.0,0.86481]
[1777671302300,45.25,78094.81,60.6,-0.00472,0.0,0.87543]
[1777671307335,45.25,78094.5,60.6,-0.00472,0.0,0.87567]
[1777671312370,45.25,78095.71,60.6,-0.00471,0.0,0.87473]
[1777671317409,45.25,78096.23,60.6,-0.00471,0.0,0.87433]
[1777671319422,45.25,78115.19,60.6,-0.00462,0.0,0.85973]
[1777671324456,45.25,78114.57,60.6,-0.00462,0.0,0.8602]
[1777671329492,45.25,78115.62,60.6,-0.00462,0.0,0.8594]
[1777671334527,45.25,78115.73,60.6,-0.00461,0.0,0.85838]
[1777671339562,45.25,78115.98,60.6,-0.00461,0.0,0.85818]
[1777671344597,45.25,78104.21,60.6,-0.00467,0.0,0.86721]
[1777671349632,45.25,78104.93,60.6,-0.00466,0.0,0.86665]
[1777671354668,45.25,78102.36,60.6,-0.00468,0.0,0.86863]
[1777671360710,45.25,78102.04,60.6,-0.00468,0.0,0.86888]
[1777671365745,45.25,78103.22,60.6,-0.00467,0.0,0.86797]
[1777671370780,45.25,78101.09,60.6,-0.00468,0.0,0.86961]
[1777671375815,45.25,78092.0,60.6,-0.00473,0.0,0.87665]
[1777671380851,45.25,78092.59,60.6,-0.00472,0.0,0.8762]
[1777671385886,45.25,78098.81,60.6,-0.00469,0.0,0.87137]
[1777671390921,45.25,78098.45,60.6,-0.00469,0.0,0.87165]
[1777671395956,45.25,78097.65,60.6,-0.00469,0.0,0.87132]
[1777671400991,45.25,78097.69,60.6,-0.00469,0.0,0.87129]
[1777671406027,45.25,78099.1,60.6,-0.00469,0.0,0.8702]
[1777671411062,45.25,78100.33,60.6,-0.00468,0.0,0.86925]
[1777671416096,45.25,78097.83,60.6,-0.00469,0.0,0.87118]
[1777671421131,45.25,78097.52,60.6,-0.00469,0.0,0.87142]
[1777671426167,45.25,78098.3,60.6,-0.00469,0.0,0.87082]
[1777671432209,45.25,78098.27,60.6,-0.00469,0.0,0.87084]
[1777671436237,45.25,78117.5,60.6,-0.0046,0.0,0.85609]
[1777671441272,45.25,78119.8,60.6,-0.00459,0.0,0.85434]
[1777671446307,45.25,78122.36,60.6,-0.00458,0.0,0.85239]
[1777671451342,45.25,78125.91,60.6,-0.00456,0.0,0.84877]
[1777671456377,45.25,78124.15,60.6,-0.00456,0.0,0.8501]
[1777671461412,45.25,78127.69,60.6,-0.00455,0.0,0.84742]
[1777671466446,45.25,78128.25,60.6,-0.00455,0.0,0.847]
[1777671472488,45.25,78127.72,60.6,-0.00455,0.0,0.8474]
[1777671477523,45.25,78125.12,60.6,-0.00456,0.0,0.84936]
[1777671482559,45.25,78112.19,60.6,-0.00462,0.0,0.8592]
[1777671487594,45.25,78113.95,60.6,-0.00461,0.0,0.85785]
[1777671492629,45.25,78114.87,60.6,-0.00461,0.0,0.85715]
[1777671497664,45.25,78113.42,60.6,-0.00461,0.0,0.85826]
[1777671502699,45.25,78113.29,60.6,-0.00461,0.0,0.85836]
[1777671507734,45.25,78112.31,60.6,-0.00462,0.0,0.8591]
[1777671512769,45.25,78109.1,60.6,-0.00463,0.0,0.86062]
[1777671517804,45.25,78101.14,60.6,-0.00467,0.0,0.86673]
[1777671524853,45.25,78097.26,60.6,-0.00469,0.0,0.86972]
[1777671529888,45.25,78099.02,60.6,-0.00468,0.0,0.86836]
[1777671534941,45.25,78095.08,60.6,-0.0047,0.0,0.8714]
[1777671540339,45.25,78095.09,60.6,-0.0047,0.0,0.8714]
[1777671551053,45.25,78094.65,60.6,-0.0047,0.0,0.87174]
[1777671557047,45.25,78094.59,60.6,-0.0047,0.0,0.87178]
[1777671565151,45.25,78095.32,60.6,-0.00469,0.0,0.87122]
[1777671577235,45.25,78095.32,60.6,-0.00469,0.0,0.87027]
[1777671581263,45.25,78113.91,60.6,-0.0046,0.0,0.856]
[1777671586299,45.25,78118.45,60.6,-0.00458,0.0,0.85255]
[1777671591333,45.25,78130.73,60.6,-0.00452,0.0,0.84327]
[1777671598383,45.25,78130.95,60.6,-0.00452,0.0,0.8431]
[1777671603418,45.25,78121.84,60.6,-0.00457,0.0,0.84998]
[1777671608453,45.25,78126.1,60.6,-0.00455,0.0,0.84676]
[1777671613488,45.25,78134.86,60.6,-0.00451,0.0,0.84017]
[1777671618522,45.25,78138.81,60.6,-0.00449,0.0,0.83721]
[1777671623558,45.25,78157.56,60.6,-0.0044,0.0,0.8233]
[1777671629604,45.25,78156.98,60.6,-0.00441,0.0,0.82372]
[1777671634637,45.25,78154.05,60.6,-0.00441,0.0,0.82497]
[1777671639672,45.25,78150.18,60.6,-0.00443,0.0,0.82783]
[1777671644707,45.25,78144.51,60.6,-0.00446,0.0,0.83204]
[1777671649743,45.25,78144.51,60.6,-0.00446,0.0,0.83204]
[1777671654779,45.25,78143.98,60.6,-0.00446,0.0,0.83243]
[1777671659814,45.25,78133.93,60.6,-0.0045,0.0,0.83994]
[1777671664849,45.25,78128.35,60.6,-0.00453,0.0,0.84413]
[1777671669884,45.25,78127.45,60.6,-0.00453,0.0,0.84481]
[1777671675926,45.25,78127.36,60.6,-0.00453,0.0,0.84487]
[1777671680961,45.25,78125.41,60.6,-0.00454,0.0,0.84635]
[1777671685996,45.25,78124.85,60.6,-0.00455,0.0,0.84677]
[1777671691035,45.25,78140.53,60.6,-0.00447,0.0,0.83408]
[1777671696070,45.25,78141.35,60.6,-0.00447,0.0,0.83347]
[1777671701105,45.25,78150.23,60.6,-0.00443,0.0,0.82688]
[1777671704125,45.25,78170.96,60.6,-0.00433,0.0,0.81167]
[1777671709161,45.25,78181.64,60.6,-0.00429,0.0,0.80392]
[1777671714197,45.25,78174.06,60.6,-0.00432,0.0,0.80941]
[1777671718226,45.25,78154.82,60.6,-0.00441,0.0,0.82349]
[1777671723262,45.25,78152.74,60.6,-0.00441,0.0,0.82502]
[1777671726769,45.25,78152.82,60.6,-0.00441,0.0,0.82496]
[1777671727290,45.25,78152.67,60.6,-0.00442,0.0,0.82507]
[1777671727631,45.25,78152.67,60.6,-0.00442,0.0,0.82507]
[1777671728297,45.25,78152.82,60.6,-0.00441,0.0,0.82496]
[1777671733332,45.25,78162.16,60.6,-0.00437,0.0,0.81809]
[1777671738367,45.25,78162.99,60.6,-0.00437,0.0,0.81748]
[1777671744409,45.25,78161.56,60.6,-0.00438,0.0,0.81853]
[1777671749443,45.25,78152.0,60.6,-0.00442,0.0,0.82557]
[1777671754479,45.25,78147.11,60.6,-0.00444,0.0,0.82827]
[1777671759514,45.25,78146.63,60.6,-0.00444,0.0,0.82862]
[1777671765556,45.25,78146.31,60.6,-0.00444,0.0,0.82886]
[1777671770591,45.25,78147.11,60.6,-0.00444,0.0,0.82827]
[1777671776633,45.25,78144.08,60.6,-0.00445,0.0,0.83052]
[1777671780693,45.25,78142.62,60.6,-0.00446,0.0,0.8316]
[1777671780774,45.25,78122.15,60.6,-0.00455,0.0,0.84694]
[1777671781669,45.25,78098.95,60.6,-0.00466,0.0,0.86462]
[1777671786703,45.25,78091.8,60.6,-0.00469,0.0,0.87013]
[1777671791739,45.25,78091.55,60.6,-0.00469,0.0,0.87033]
[1777671796774,45.25,78091.88,60.6,-0.00469,0.0,0.87007]
[1777671801809,45.25,78091.4,60.6,-0.00469,0.0,0.87044]
[1777671806843,45.25,78093.63,60.6,-0.00468,0.0,0.86872]
[1777671811879,45.25,78092.41,60.6,-0.00468,0.0,0.86871]
[1777671816914,45.25,78089.88,60.6,-0.0047,0.0,0.87066]
[1777671821949,45.25,78090.16,60.6,-0.00469,0.0,0.87045]
[1777671826627,45.25,78087.48,60.6,-0.00471,0.0,0.87252]
[1777671826984,45.25,78087.45,60.6,-0.00471,0.0,0.87255]
[1777671832026,45.25,78098.85,60.6,-0.00465,0.0,0.86375]
[1777671837064,45.25,78114.91,60.6,-0.00458,0.0,0.85149]
[1777671842099,45.25,78098.71,60.6,-0.00465,0.0,0.86386]
[1777671847134,45.25,78093.99,60.6,-0.00468,0.0,0.86749]
[1777671852168,45.25,78093.64,60.6,-0.00468,0.0,0.86776]
[1777671857203,45.25,78091.09,60.6,-0.00469,0.0,0.86973]
[1777671862239,45.25,78093.52,60.6,-0.00468,0.0,0.86785]
[1777671867274,45.25,78098.2,60.6,-0.00466,0.0,0.86425]
[1777671873316,45.25,78098.78,60.6,-0.00465,0.0,0.86286]
[1777671878351,45.25,78096.97,60.6,-0.00466,0.0,0.86425]
[1777671883387,45.25,78097.6,60.6,-0.00465,0.0,0.86376]
[1777671888422,45.25,78096.95,60.6,-0.00466,0.0,0.86426]
[1777671893457,45.25,78103.23,60.6,-0.00463,0.0,0.85945]
[1777671898492,45.25,78108.11,60.6,-0.0046,0.0,0.85572]
[1777671903528,45.25,78119.87,60.6,-0.00455,0.0,0.8468]
[1777671908563,45.25,78120.77,60.6,-0.00455,0.0,0.84612]
[1777671913597,45.25,78121.76,60.6,-0.00454,0.0,0.84537]
[1777671918632,45.25,78132.21,60.6,-0.00449,0.0,0.83752]
[1777671923667,45.25,78137.78,60.6,-0.00447,0.0,0.83336]
[1777671928702,45.25,78151.61,60.6,-0.00441,0.0,0.82311]
[1777671933738,45.25,78145.65,60.6,-0.00443,0.0,0.8266]
[1777671938773,45.25,78137.5,60.6,-0.00446,0.0,0.83265]
[1777671943814,45.25,78139.07,60.6,-0.00446,0.0,0.83148]
[1777671948849,45.25,78137.74,60.6,-0.00446,0.0,0.83247]
[1777671953884,45.25,78133.85,60.6,-0.00448,0.0,0.83537]
[1777671958918,45.25,78127.66,60.6,-0.00451,0.0,0.84]
[1777671963953,45.25,78122.91,60.6,-0.00453,0.0,0.84357]
[1777671968989,45.25,78120.21,60.6,-0.00454,0.0,0.84561]
[1777671974027,45.25,78125.88,60.6,-0.00452,0.0,0.84134]
[1777671979062,45.25,78135.42,60.6,-0.00447,0.0,0.8342]
[1777671984096,45.25,78140.35,60.6,-0.00445,0.0,0.83053]
[1777671989132,45.25,78132.77,60.6,-0.00449,0.0,0.83617]
[1777671994167,45.25,78131.48,60.6,-0.00449,0.0,0.83621]
[1777671999202,45.25,78131.27,60.6,-0.00449,0.0,0.83637]
[1777672004237,45.25,78133.0,60.6,-0.00448,0.0,0.83508]
[1777672009272,45.25,78124.9,60.6,-0.00452,0.0,0.84114]
[1777672014307,45.25,78123.37,60.6,-0.00452,0.0,0.84229]
[1777672019342,45.25,78119.27,60.6,-0.00454,0.0,0.84538]
[1777672024377,45.25,78133.69,60.6,-0.00448,0.0,0.83456]
[1777672029412,45.25,78136.38,60.6,-0.00446,0.0,0.83256]
[1777672034447,45.25,78137.15,60.6,-0.00446,0.0,0.83198]
[1777672039482,45.25,78136.9,60.6,-0.00446,0.0,0.83217]
[1777672046531,45.25,78137.41,60.6,-0.00446,0.0,0.83179]
[1777672051565,45.25,78134.91,60.6,-0.00447,0.0,0.83273]
[1777672057607,45.25,78132.74,60.6,-0.00448,0.0,0.83435]
[1777672062643,45.25,78125.86,60.6,-0.00451,0.0,0.83949]
[1777672067678,45.25,78122.95,60.6,-0.00452,0.0,0.84168]
[1777672072713,45.25,78122.66,60.6,-0.00452,0.0,0.8419]
[1777672077748,45.25,78123.56,60.6,-0.00452,0.0,0.84122]
[1777672082783,45.25,78122.46,60.6,-0.00452,0.0,0.84205]
[1777672085804,45.25,78141.2,60.6,-0.00444,0.0,0.82806]
[1777672092687,45.25,78147.28,60.6,-0.00441,0.0,0.82356]
[1777672101916,45.25,78146.33,60.6,-0.00441,0.0,0.82426]
[1777672106951,45.25,78147.13,60.6,-0.00441,0.0,0.82367]
[1777672112680,45.25,78146.92,60.6,-0.00441,0.0,0.82383]
[1777672118029,45.25,78145.24,60.6,-0.00442,0.0,0.82415]
[1777672123065,45.25,78146.52,60.6,-0.00441,0.0,0.82321]
[1777672128099,45.25,78149.16,60.6,-0.0044,0.0,0.82126]
[1777672133134,45.25,78147.92,60.6,-0.0044,0.0,0.82217]
[1777672138172,45.25,78146.98,60.6,-0.00441,0.0,0.82287]
[1777672144214,45.25,78146.43,60.6,-0.00441,0.0,0.82327]
[1777672149249,45.25,78145.36,60.6,-0.00441,0.0,0.82406]
[1777672154284,45.25,78147.35,60.6,-0.00441,0.0,0.82259]
[1777672159319,45.25,78155.08,60.6,-0.00437,0.0,0.81691]
[1777672164354,45.25,78157.47,60.6,-0.00436,0.0,0.81516]
[1777672169389,45.25,78159.53,60.6,-0.00435,0.0,0.81366]
[1777672174424,45.25,78159.83,60.6,-0.00435,0.0,0.81253]
[1777672179458,45.25,78160.28,60.6,-0.00434,0.0,0.8122]
[1777672184799,45.25,78162.56,60.6,-0.00433,0.0,0.81054]
[1777672190536,45.25,78163.91,60.6,-0.00433,0.0,0.80956]
[1777672195570,45.25,78163.73,60.6,-0.00433,0.0,0.80969]
[1777672200606,45.25,78163.89,60.6,-0.00433,0.0,0.80958]
[1777672205642,45.25,78165.68,60.6,-0.00432,0.0,0.80827]
[1777672211684,45.25,78167.23,60.6,-0.00431,0.0,0.80715]
[1777672216719,45.25,78167.19,60.6,-0.00431,0.0,0.80718]
[1777672221754,45.25,78168.75,60.6,-0.00431,0.0,0.80605]
[1777672226789,45.25,78183.45,60.6,-0.00424,0.0,0.79546]
[1777672231824,45.25,78180.31,60.6,-0.00425,0.0,0.79682]
[1777672237867,45.25,78182.15,60.6,-0.00424,0.0,0.7955]
[1777672242906,45.25,78182.33,60.6,-0.00424,0.0,0.79537]
[1777672249952,45.25,78182.48,60.6,-0.00424,0.0,0.79526]
[1777672254987,45.25,78182.46,60.6,-0.00424,0.0,0.79528]
[1777672260022,45.25,78163.03,60.6,-0.00433,0.0,0.8093]
[1777672265057,45.25,78154.24,60.6,-0.00437,0.0,0.81571]
[1777672270092,45.25,78145.51,60.6,-0.0044,0.0,0.82212]
[1777672275479,45.25,78134.14,60.6,-0.00446,0.0,0.83054]
[1777672281169,45.25,78132.79,60.6,-0.00446,0.0,0.83154]
[1777672286204,45.25,78134.07,60.6,-0.00446,0.0,0.83059]
[1777672291240,45.25,78128.67,60.6,-0.00448,0.0,0.83369]
[1777672296275,45.25,78131.29,60.6,-0.00446,0.0,0.83173]
[1777672301310,45.25,78127.81,60.6,-0.00448,0.0,0.83433]
[1777672306345,45.25,78133.38,60.6,-0.00445,0.0,0.83018]
[1777672311381,45.25,78136.1,60.6,-0.00444,0.0,0.82816]
[1777672316416,45.25,78136.13,60.6,-0.00444,0.0,0.82814]
[1777672321451,45.25,78136.35,60.6,-0.00444,0.0,0.82797]
[1777672326486,45.25,78138.47,60.6,-0.00443,0.0,0.8264]
[1777672331520,45.25,78140.62,60.6,-0.00442,0.0,0.82481]
[1777672336556,45.25,78140.52,60.6,-0.00442,0.0,0.82489]
[1777672341592,45.25,78142.05,60.6,-0.00441,0.0,0.82376]
[1777672346627,45.25,78142.43,60.6,-0.00441,0.0,0.82348]
[1777672352669,45.25,78143.72,60.6,-0.0044,0.0,0.82161]
[1777672357704,45.25,78144.97,60.6,-0.0044,0.0,0.82069]
[1777672362739,45.25,78145.55,60.6,-0.00439,0.0,0.82026]
[1777672368781,45.25,78146.17,60.6,-0.00439,0.0,0.81981]
[1777672373816,45.25,78143.64,60.6,-0.0044,0.0,0.82167]
[1777672378851,45.25,78146.76,60.6,-0.00439,0.0,0.81937]
[1777672383885,45.25,78148.88,60.6,-0.00438,0.0,0.81782]
[1777672389927,45.25,78158.13,60.6,-0.00434,0.0,0.81105]
[1777672395970,45.25,78162.69,60.6,-0.00432,0.0,0.80774]
[1777672401005,45.25,78167.66,60.6,-0.0043,0.0,0.80413]
[1777672406040,45.25,78177.81,60.6,-0.00425,0.0,0.79682]
[1777672411076,45.25,78182.57,60.6,-0.00423,0.0,0.79252]
[1777672416111,45.25,78169.34,60.6,-0.00428,0.0,0.80202]
[1777672421150,45.25,78163.14,60.6,-0.00431,0.0,0.80651]
[1777672426186,45.25,78155.25,60.6,-0.00435,0.0,0.81224]
[1777672431220,45.25,78146.8,60.6,-0.00438,0.0,0.81843]
[1777672436255,45.25,78153.1,60.6,-0.00436,0.0,0.81381]
[1777672441292,45.25,78151.24,60.6,-0.00436,0.0,0.81518]
[1777672446330,45.25,78147.84,60.6,-0.00438,0.0,0.81767]
[1777672451365,45.25,78146.98,60.6,-0.00438,0.0,0.8183]
[1777672456400,45.25,78152.84,60.6,-0.00436,0.0,0.814]
[1777672461435,45.25,78154.45,60.6,-0.00435,0.0,0.81283]
[1777672466470,45.25,78154.22,60.6,-0.00435,0.0,0.813]
[1777672471506,45.25,78158.71,60.6,-0.00433,0.0,0.80882]
[1777672476541,45.25,78159.56,60.6,-0.00432,0.0,0.8082]
[1777672481576,45.25,78163.38,60.6,-0.00431,0.0,0.80543]
[1777672488625,45.25,78164.74,60.6,-0.0043,0.0,0.80445]
[1777672493659,45.25,78166.05,60.6,-0.00429,0.0,0.8035]
[1777672498695,45.25,78183.53,60.6,-0.00422,0.0,0.79095]
[1777672503730,45.25,78176.84,60.6,-0.00425,0.0,0.79573]
[1777672508765,45.25,78176.07,60.6,-0.00425,0.0,0.79628]
[1777672513800,45.25,78174.07,60.6,-0.00426,0.0,0.79772]
[1777672518835,45.25,78169.76,60.6,-0.00428,0.0,0.80082]
[1777672523871,45.25,78166.34,60.6,-0.00429,0.0,0.80329]
[1777672528906,45.25,78154.07,60.6,-0.00435,0.0,0.8122]
[1777672533941,45.25,78149.89,60.6,-0.00436,0.0,0.81434]
[1777672539984,45.25,78150.12,60.6,-0.00436,0.0,0.81418]
[1777672545020,45.25,78153.27,60.6,-0.00435,0.0,0.81187]
[1777672550055,45.25,78154.32,60.6,-0.00434,0.0,0.81111]
[1777672555090,45.25,78155.86,60.6,-0.00433,0.0,0.80999]
[1777672560125,45.25,78156.17,60.6,-0.00433,0.0,0.80976]
[1777672565160,45.25,78162.88,60.6,-0.0043,0.0,0.80489]
[1777672570195,45.25,78162.33,60.6,-0.00431,0.0,0.80529]
[1777672575230,45.25,78160.22,60.6,-0.00432,0.0,0.80682]
[1777672580265,45.25,78160.44,60.6,-0.00431,0.0,0.80666]
[1777672585299,45.25,78160.72,60.6,-0.00431,0.0,0.80646]
[1777672590335,45.25,78160.5,60.6,-0.00431,0.0,0.80662]
[1777672595370,45.25,78157.01,60.6,-0.00432,0.0,0.80825]
[1777672600405,45.25,78157.45,60.6,-0.00432,0.0,0.80793]
[1777672605440,45.25,78157.94,60.6,-0.00432,0.0,0.80757]
[1777672610475,45.25,78158.1,60.6,-0.00432,0.0,0.80745]
[1777672615510,45.25,78159.83,60.6,-0.00431,0.0,0.8062]
[1777672620546,45.25,78160.31,60.6,-0.00431,0.0,0.80585]
[1777672626588,45.25,78160.34,60.6,-0.00431,0.0,0.80583]
[1777672631623,45.25,78160.21,60.6,-0.00431,0.0,0.80592]
[1777672637665,45.25,78158.92,60.6,-0.00432,0.0,0.80686]
[1777672642700,45.25,78159.4,60.6,-0.00431,0.0,0.80651]
[1777672648742,45.25,78159.61,60.6,-0.00431,0.0,0.80636]
[1777672653777,45.25,78159.54,60.6,-0.00431,0.0,0.80551]
[1777672658812,45.25,78162.1,60.6,-0.0043,0.0,0.80365]
[1777672664854,45.25,78162.37,60.6,-0.0043,0.0,0.80346]
[1777672669888,45.25,78165.78,60.6,-0.00428,0.0,0.80099]
[1777672674924,45.25,78170.33,60.6,-0.00426,0.0,0.79772]
[1777672679960,45.25,78175.6,60.6,-0.00424,0.0,0.79394]
[1777672684996,45.25,78176.37,60.6,-0.00424,0.0,0.79339]
[1777672690031,45.25,78178.14,60.6,-0.00423,0.0,0.79212]
[1777672695066,45.25,78176.9,60.6,-0.00423,0.0,0.79301]
[1777672700101,45.25,78178.83,60.6,-0.00422,0.0,0.79163]
[1777672705136,45.25,78182.1,60.6,-0.00421,0.0,0.7893]
[1777672710172,45.25,78185.47,60.6,-0.0042,0.0,0.7869]
[1777672716215,45.25,78187.51,60.6,-0.00418,0.0,0.78457]
[1777672721249,45.25,78187.19,60.6,-0.00418,0.0,0.7848]
[1777672728298,45.25,78190.96,60.6,-0.00417,0.0,0.78213]
[1777672734340,45.25,78191.92,60.6,-0.00416,0.0,0.78145]
[1777672739375,45.25,78190.88,60.6,-0.00417,0.0,0.78218]
[1777672746428,45.25,78190.13,60.6,-0.00417,0.0,0.78271]
[1777672751463,45.25,78186.74,60.6,-0.00419,0.0,0.78511]
[1777672756498,45.25,78186.83,60.6,-0.00419,0.0,0.78505]
[1777672762092,45.25,78187.79,60.6,-0.00418,0.0,0.78437]
[1777672762193,45.25,78187.63,60.6,-0.00418,0.0,0.78448]
[1777672765561,45.25,78187.83,60.6,-0.00418,0.0,0.78434]
[1777672768444,45.25,78187.69,60.6,-0.00418,0.0,0.78444]
[1777672768582,45.25,78187.35,60.6,-0.00418,0.0,0.78468]
[1777672774624,45.25,78192.57,60.6,-0.00416,0.0,0.78011]
[1777672779658,45.25,78195.16,60.6,-0.00415,0.0,0.77828]
[1777672784694,45.25,78195.68,60.6,-0.00414,0.0,0.77792]
[1777672789728,45.25,78196.5,60.6,-0.00414,0.0,0.77734]
[1777672795772,45.25,78196.91,60.6,-0.00414,0.0,0.77705]
[1777672800881,45.25,78198.69,60.6,-0.00413,0.0,0.7758]
[1777672806859,45.25,78211.09,60.6,-0.00408,0.0,0.76714]
[1777672811897,45.25,78218.25,60.6,-0.00405,0.0,0.76218]
[1777672816932,45.25,78219.92,60.6,-0.00404,0.0,0.76103]
[1777672821966,45.25,78219.97,60.6,-0.00404,0.0,0.76099]
[1777672827002,45.25,78221.09,60.6,-0.00404,0.0,0.76022]
[1777672835059,45.25,78221.22,60.6,-0.00403,0.0,0.75927]
[1777672843114,45.25,78222.3,60.6,-0.00403,0.0,0.75852]
[1777672848150,45.25,78222.08,60.6,-0.00403,0.0,0.75868]
[1777672853185,45.25,78227.37,60.6,-0.00401,0.0,0.75504]
[1777672854192,45.25,78244.93,60.6,-0.00393,0.0,0.74309]
[1777672859228,45.25,78241.07,60.6,-0.00395,0.0,0.7457]
[1777672864264,45.25,78240.41,60.6,-0.00395,0.0,0.74615]
[1777672869322,45.25,78239.06,60.6,-0.00396,0.0,0.74707]
[1777672874357,45.25,78232.89,60.6,-0.00398,0.0,0.75127]
[1777672881405,45.25,78229.31,60.6,-0.004,0.0,0.75371]
[1777672886441,45.25,78234.94,60.6,-0.00398,0.0,0.74987]
[1777672892482,45.25,78239.07,60.6,-0.00395,0.0,0.7462]
[1777672898525,45.25,78242.12,60.6,-0.00394,0.0,0.74414]
[1777672904567,45.25,78242.6,60.6,-0.00394,0.0,0.74381]
[1777672909603,45.25,78252.08,60.6,-0.0039,0.0,0.73742]
[1777672915644,45.25,78255.55,60.6,-0.00389,0.0,0.73509]
[1777672920678,45.25,78256.63,60.6,-0.00388,0.0,0.73437]
[1777672925713,45.25,78260.86,60.6,-0.00387,0.0,0.73154]
[1777672930749,45.25,78258.81,60.6,-0.00387,0.0,0.73291]
[1777672935783,45.25,78257.5,60.6,-0.00388,0.0,0.73379]
[1777672940819,45.25,78258.11,60.6,-0.00388,0.0,0.73338]
[1777672945854,45.25,78258.06,60.6,-0.00388,0.0,0.73341]
[1777672950889,45.25,78252.69,60.6,-0.0039,0.0,0.73701]
[1777672955924,45.25,78235.92,60.6,-0.00396,0.0,0.74749]
[1777672960959,45.25,78237.68,60.6,-0.00396,0.0,0.74629]
[1777672965993,45.25,78245.85,60.6,-0.00392,0.0,0.74077]
[1777672971641,45.25,78247.54,60.6,-0.00392,0.0,0.73963]
[1777672972037,45.25,78244.49,60.6,-0.00393,0.0,0.74168]
[1777672977072,45.25,78249.54,60.6,-0.00391,0.0,0.73828]
[1777672978101,45.25,78249.54,60.6,-0.00391,0.0,0.73828]
[1777672978194,45.25,78249.86,60.6,-0.00391,0.0,0.73807]
[1777672984122,45.25,78250.66,60.6,-0.0039,0.0,0.73753]
[1777672989162,45.25,78252.72,60.6,-0.00389,0.0,0.73615]
[1777672994197,45.25,78253.21,60.6,-0.00389,0.0,0.73582]
[1777672999232,45.25,78253.26,60.6,-0.00389,0.0,0.73578]
[1777673004267,45.25,78253.4,60.6,-0.00389,0.0,0.73569]
[1777673009302,45.25,78253.16,60.6,-0.00389,0.0,0.73585]
[1777673014340,45.25,78247.94,60.6,-0.00391,0.0,0.73851]
[1777673019374,45.25,78248.24,60.6,-0.00391,0.0,0.73831]
[1777673024410,45.25,78243.5,60.6,-0.00393,0.0,0.7415]
[1777673029445,45.25,78242.03,60.6,-0.00393,0.0,0.7425]
[1777673034480,45.25,78237.93,60.6,-0.00395,0.0,0.74527]
[1777673039516,45.25,78239.98,60.6,-0.00394,0.0,0.74388]
[1777673044550,45.25,78237.21,60.6,-0.00395,0.0,0.74576]
[1777673049586,45.25,78228.5,60.6,-0.00399,0.0,0.75169]
[1777673054621,45.25,78227.9,60.6,-0.00399,0.0,0.7521]
[1777673059655,45.25,78227.17,60.6,-0.00399,0.0,0.7526]
[1777673064691,45.25,78227.78,60.6,-0.00399,0.0,0.75218]
[1777673069725,45.25,78227.46,60.6,-0.00399,0.0,0.7524]
[1777673074761,45.25,78241.33,60.6,-0.00393,0.0,0.74212]
[1777673079795,45.25,78245.5,60.6,-0.00391,0.0,0.7393]
[1777673085072,45.25,78245.05,60.6,-0.00392,0.0,0.73961]
[1777673090880,45.25,78244.74,60.6,-0.00392,0.0,0.73982]
[1777673095914,45.25,78241.25,60.6,-0.00393,0.0,0.74217]
[1777673100950,45.25,78241.0,60.6,-0.00393,0.0,0.74234]
[1777673105985,45.25,78240.47,60.6,-0.00393,0.0,0.7427]
[1777673111020,45.25,78239.33,60.6,-0.00394,0.0,0.74347]
[1777673116056,45.25,78233.16,60.6,-0.00396,0.0,0.74766]
[1777673121091,45.25,78234.14,60.6,-0.00396,0.0,0.74699]
[1777673126125,45.25,78234.85,60.6,-0.00396,0.0,0.74651]
[1777673132168,45.25,78237.1,60.6,-0.00394,0.0,0.74413]
[1777673137203,45.25,78239.97,60.6,-0.00393,0.0,0.74219]
[1777673142237,45.25,78242.93,60.6,-0.00392,0.0,0.74019]
[1777673147273,45.25,78243.42,60.6,-0.00392,0.0,0.73986]
[1777673152308,45.25,78243.76,60.6,-0.00392,0.0,0.73963]
[1777673157343,45.25,78246.27,60.6,-0.00391,0.0,0.73794]
[1777673162378,45.25,78247.8,60.6,-0.0039,0.0,0.73691]
[1777673167413,45.25,78247.0,60.6,-0.0039,0.0,0.73745]
[1777673173455,45.25,78246.49,60.6,-0.00391,0.0,0.73779]
[1777673178490,45.25,78255.9,60.6,-0.00387,0.0,0.73149]
[1777673183524,45.25,78256.42,60.6,-0.00387,0.0,0.73114]
[1777673188560,45.25,78258.17,60.6,-0.00386,0.0,0.72997]
[1777673193594,45.25,78263.82,60.6,-0.00383,0.0,0.72538]
[1777673198630,45.25,78267.55,60.6,-0.00382,0.0,0.72291]
[1777673203665,45.25,78267.61,60.6,-0.00382,0.0,0.72287]
[1777673208700,45.25,78267.57,60.6,-0.00382,0.0,0.7229]
[1777673213735,45.25,78264.79,60.6,-0.00383,0.0,0.72474]
[1777673218769,45.25,78265.04,60.6,-0.00383,0.0,0.72457]
[1777673223804,45.25,78282.82,60.6,-0.00376,0.0,0.71289]
[1777673228840,45.25,78283.7,60.6,-0.00375,0.0,0.71231]
[1777673233875,45.25,78286.55,60.6,-0.00374,0.0,0.71046]
[1777673238911,45.25,78285.69,60.6,-0.00375,0.0,0.71102]
[1777673243948,45.25,78280.9,60.6,-0.00377,0.0,0.71414]
[1777673249989,45.25,78281.52,60.6,-0.00376,0.0,0.71374]
[1777673255024,45.25,78272.53,60.6,-0.00379,0.0,0.7188]
[1777673260059,45.25,78253.37,60.6,-0.00387,0.0,0.73149]
[1777673265093,45.25,78245.4,60.6,-0.0039,0.0,0.73683]
[1777673270128,45.25,78245.88,60.6,-0.0039,0.0,0.73651]
[1777673275164,45.25,78245.49,60.6,-0.0039,0.0,0.73677]
[1777673280199,45.25,78245.63,60.6,-0.0039,0.0,0.73668]
[1777673285235,45.25,78245.43,60.6,-0.0039,0.0,0.73681]
[1777673290270,45.25,78249.34,60.6,-0.00389,0.0,0.73419]
[1777673295304,45.25,78251.19,60.6,-0.00388,0.0,0.73295]
[1777673300339,45.25,78258.39,60.6,-0.00385,0.0,0.72815]
[1777673305375,45.25,78260.04,60.6,-0.00384,0.0,0.72705]
[1777673310411,45.25,78257.77,60.6,-0.00385,0.0,0.72856]
[1777673315445,45.25,78259.46,60.6,-0.00384,0.0,0.7266]
[1777673320481,45.25,78265.74,60.6,-0.00382,0.0,0.72244]
[1777673325515,45.25,78266.27,60.6,-0.00381,0.0,0.72209]
[1777673330552,45.25,78267.38,60.6,-0.00381,0.0,0.72136]
[1777673335587,45.25,78270.58,60.6,-0.0038,0.0,0.71925]
[1777673340622,45.25,78267.69,60.6,-0.00381,0.0,0.72115]
[1777673345657,45.25,78267.46,60.6,-0.00381,0.0,0.72131]
[1777673351699,45.25,78267.24,60.6,-0.00381,0.0,0.72145]
[1777673357741,45.25,78266.76,60.6,-0.00381,0.0,0.72177]
[1777673362776,45.25,78269.38,60.6,-0.0038,0.0,0.72004]
[1777673367811,45.25,78269.9,60.6,-0.0038,0.0,0.7197]
[1777673372845,45.25,78271.44,60.6,-0.00379,0.0,0.71785]
[1777673377881,45.25,78271.59,60.6,-0.00379,0.0,0.71775]
[1777673382916,45.25,78273.08,60.6,-0.00378,0.0,0.71678]
[1777673387951,45.25,78272.34,60.6,-0.00379,0.0,0.71726]
[1777673392987,45.25,78273.56,60.6,-0.00378,0.0,0.71646]
[1777673398022,45.25,78273.0,60.6,-0.00378,0.0,0.71683]
[1777673403057,45.25,78270.31,60.6,-0.00379,0.0,0.7186]
[1777673413126,45.25,78272.06,60.6,-0.00379,0.0,0.71745]
[1777673418162,45.25,78266.13,60.6,-0.00381,0.0,0.72135]
[1777673424204,45.25,78262.84,60.6,-0.00382,0.0,0.72352]
[1777673429241,45.25,78264.67,60.6,-0.00382,0.0,0.72231]
[1777673434277,45.25,78265.86,60.6,-0.00381,0.0,0.72069]
[1777673444347,45.25,78273.36,60.6,-0.00378,0.0,0.71576]
[1777673449381,45.25,78276.28,60.6,-0.00377,0.0,0.71385]
[1777673454417,45.25,78278.36,60.6,-0.00376,0.0,0.71249]
[1777673459452,45.25,78278.94,60.6,-0.00376,0.0,0.71211]
[1777673464487,45.25,78277.77,60.6,-0.00376,0.0,0.71288]
[1777673469522,45.25,78281.44,60.6,-0.00375,0.0,0.71049]
[1777673474557,45.25,78285.33,60.6,-0.00373,0.0,0.70796]
[1777673479592,45.25,78280.0,60.6,-0.00375,0.0,0.71142]
[1777673484627,45.25,78282.94,60.6,-0.00374,0.0,0.70951]
[1777673489662,45.25,78283.05,60.6,-0.00374,0.0,0.70944]
[1777673494697,45.25,78283.34,60.6,-0.00373,0.0,0.70843]
[1777673499738,45.25,78287.81,60.6,-0.00372,0.0,0.70553]
[1777673505780,45.25,78287.85,60.6,-0.00372,0.0,0.7055]
[1777673510815,45.25,78288.23,60.6,-0.00372,0.0,0.70526]
[1777673515850,45.25,78291.68,60.6,-0.0037,0.0,0.70303]
[1777673520889,45.25,78292.63,60.6,-0.0037,0.0,0.70241]
[1777673525920,45.25,78301.75,60.6,-0.00366,0.0,0.69656]
[1777673530955,45.25,78299.73,60.6,-0.00367,0.0,0.69785]
[1777673535989,45.25,78299.96,60.6,-0.00367,0.0,0.6977]
[1777673541025,45.25,78300.06,60.6,-0.00367,0.0,0.69764]
[1777673549081,45.25,78300.36,60.6,-0.00367,0.0,0.69745]
[1777673554116,45.25,78297.42,60.6,-0.00368,0.0,0.69852]
[1777673559150,45.25,78296.59,60.6,-0.00368,0.0,0.69905]
[1777673565193,45.25,78295.91,60.6,-0.00368,0.0,0.69949]
[1777673571234,45.25,78293.58,60.6,-0.00369,0.0,0.70098]
[1777673576272,45.25,78299.43,60.6,-0.00367,0.0,0.69723]
[1777673581308,45.25,78299.32,60.6,-0.00367,0.0,0.6973]
[1777673586343,45.25,78299.71,60.6,-0.00367,0.0,0.69705]
[1777673591378,45.25,78304.02,60.6,-0.00365,0.0,0.69429]
[1777673596413,45.25,78300.98,60.6,-0.00366,0.0,0.69624]
[1777673601448,45.25,78301.14,60.6,-0.00366,0.0,0.69613]
[1777673606482,45.25,78301.32,60.6,-0.00366,0.0,0.69602]
[1777673611518,45.25,78301.4,60.6,-0.00366,0.0,0.69515]
[1777673616553,45.25,78302.29,60.6,-0.00365,0.0,0.69459]
[1777673621588,45.25,78302.41,60.6,-0.00365,0.0,0.69451]
[1777673626622,45.25,78301.33,60.6,-0.00366,0.0,0.6952]
[1777673631658,45.25,78308.39,60.6,-0.00363,0.0,0.6907]
[1777673636693,45.25,78311.44,60.6,-0.00362,0.0,0.68876]
[1777673641728,45.25,78311.83,60.6,-0.00362,0.0,0.68852]
[1777673646766,45.25,78312.29,60.6,-0.00362,0.0,0.68822]
[1777673651801,45.25,78312.55,60.6,-0.00361,0.0,0.68806]
[1777673656836,45.25,78311.84,60.6,-0.00362,0.0,0.68851]
[1777673661871,45.25,78299.63,60.6,-0.00366,0.0,0.69629]
[1777673667913,45.25,78303.69,60.6,-0.00365,0.0,0.69369]
[1777673672948,45.25,78302.35,60.6,-0.00365,0.0,0.69374]
[1777673678990,45.25,78302.32,60.6,-0.00365,0.0,0.69376]
[1777673684025,45.25,78312.82,60.6,-0.00361,0.0,0.68708]
[1777673689059,45.25,78319.07,60.6,-0.00359,0.0,0.68314]
[1777673694145,45.25,78319.09,60.6,-0.00359,0.0,0.68313]
[1777673696121,45.25,78293.53,60.6,-0.00368,0.0,0.69938]
[1777673701145,45.25,78279.97,60.6,-0.00374,0.0,0.70815]
[1777673704166,45.25,78298.95,60.6,-0.00366,0.0,0.69591]
[1777673709202,45.25,78298.47,60.6,-0.00366,0.0,0.69622]
[1777673714237,45.25,78298.8,60.6,-0.00366,0.0,0.696]
[1777673719272,45.25,78299.54,60.6,-0.00366,0.0,0.69553]
[1777673725314,45.25,78299.36,60.6,-0.00366,0.0,0.69565]
[1777673730349,45.25,78310.18,60.6,-0.00362,0.0,0.68876]
[1777673736391,45.25,78317.27,60.6,-0.00359,0.0,0.68347]
[1777673741426,45.25,78326.0,60.6,-0.00356,0.0,0.67799]
[1777673743439,45.25,78326.17,60.6,-0.00356,0.0,0.67788]
[1777673746461,45.25,78327.04,60.6,-0.00355,0.0,0.67734]
[1777673751496,45.25,78326.78,60.6,-0.00355,0.0,0.6775]
[1777673756531,45.25,78327.25,60.6,-0.00355,0.0,0.67721]
[1777673761566,45.25,78327.13,60.6,-0.00355,0.0,0.67728]
[1777673766601,45.25,78325.84,60.6,-0.00356,0.0,0.67809]
[1777673771636,45.25,78324.0,60.6,-0.00356,0.0,0.67924]
[1777673777678,45.25,78323.88,60.6,-0.00356,0.0,0.67932]
[1777673782713,45.25,78323.06,60.6,-0.00357,0.0,0.67983]
[1777673787748,45.25,78324.91,60.6,-0.00356,0.0,0.67867]
[1777673793790,45.25,78321.83,60.6,-0.00357,0.0,0.6798]
[1777673798719,45.25,78321.26,60.6,-0.00357,0.0,0.68016]
[1777673798824,45.25,78321.27,60.6,-0.00357,0.0,0.68016]
[1777673799933,45.25,78321.27,60.6,-0.00357,0.0,0.68016]
[1777673800016,45.25,78322.34,60.6,-0.00357,0.0,0.67948]
[1777673805898,45.25,78321.83,60.6,-0.00357,0.0,0.6798]
[1777673810933,45.25,78324.62,60.6,-0.00356,0.0,0.67806]
[1777673815968,45.25,78325.18,60.6,-0.00356,0.0,0.67771]
[1777673821003,45.25,78324.89,60.6,-0.00356,0.0,0.67789]
[1777673826038,45.25,78321.51,60.6,-0.00357,0.0,0.68]
[1777673831074,45.25,78319.17,60.6,-0.00358,0.0,0.68147]
[1777673836113,45.25,78309.71,60.6,-0.00361,0.0,0.68744]
[1777673842152,45.25,78311.89,60.6,-0.00361,0.0,0.68606]
[1777673847187,45.25,78313.01,60.6,-0.0036,0.0,0.68535]
[1777673852222,45.25,78313.47,60.6,-0.0036,0.0,0.68426]
[1777673857257,45.25,78324.68,60.6,-0.00355,0.0,0.67722]
[1777673862292,45.25,78325.67,60.6,-0.00355,0.0,0.6766]
[1777673867327,45.25,78325.53,60.6,-0.00355,0.0,0.67669]
[1777673872361,45.25,78325.98,60.6,-0.00355,0.0,0.67641]
[1777673877396,45.25,78324.19,60.6,-0.00356,0.0,0.67753]
[1777673882432,45.25,78322.23,60.6,-0.00356,0.0,0.67875]
[1777673887467,45.25,78320.66,60.6,-0.00357,0.0,0.67974]
[1777673893511,45.25,78319.69,60.6,-0.00357,0.0,0.68035]
[1777673898546,45.25,78320.08,60.6,-0.00357,0.0,0.6801]
[1777673903585,45.25,78320.18,60.6,-0.00357,0.0,0.68004]
[1777673908620,45.25,78322.59,60.6,-0.00356,0.0,0.67853]
[1777673913655,45.25,78322.74,60.6,-0.00356,0.0,0.67764]
[1777673918690,45.25,78320.56,60.6,-0.00356,0.0,0.679]
[1777673923724,45.25,78319.34,60.6,-0.00357,0.0,0.67977]
[1777673928760,45.25,78319.43,60.6,-0.00357,0.0,0.67971]
[1777673933795,45.25,78319.52,60.6,-0.00357,0.0,0.67965]
[1777673938830,45.25,78319.7,60.6,-0.00357,0.0,0.67954]
[1777673943865,45.25,78319.62,60.6,-0.00357,0.0,0.67959]
[1777673948900,45.25,78329.57,60.6,-0.00353,0.0,0.67338]
[1777673953935,45.25,78330.62,60.6,-0.00353,0.0,0.67272]
[1777673959977,45.25,78331.84,60.6,-0.00352,0.0,0.67197]
[1777673966020,45.25,78331.37,60.6,-0.00352,0.0,0.67226]
[1777673971056,45.25,78330.36,60.6,-0.00352,0.0,0.67209]
[1777673976092,45.25,78329.28,60.6,-0.00353,0.0,0.67276]
[1777673981298,45.25,78336.76,60.6,-0.0035,0.0,0.66813]
[1777673981328,45.25,78348.14,60.6,-0.00346,0.0,0.66113]
[1777673987169,45.25,78358.88,60.6,-0.00342,0.0,0.65458]
[1777673987995,45.25,78358.88,60.6,-0.00342,0.0,0.65458]
[1777673988176,45.25,78357.79,60.6,-0.00342,0.0,0.65524]
[1777673993211,45.25,78358.36,60.6,-0.00342,0.0,0.6549]
[1777673998246,45.25,78358.96,60.6,-0.00342,0.0,0.65453]
[1777674003281,45.25,78360.9,60.6,-0.00341,0.0,0.65336]
[1777674008317,45.25,78361.05,60.6,-0.00341,0.0,0.65326]
[1777674013352,45.25,78379.54,60.6,-0.00335,0.0,0.64214]
[1777674018391,45.25,78381.21,60.6,-0.00334,0.0,0.64115]
[1777674023427,45.25,78395.01,60.6,-0.00329,0.0,0.63297]
[1777674028462,45.25,78394.4,60.6,-0.0033,0.0,0.63333]
[1777674033496,45.25,78388.76,60.6,-0.00331,0.0,0.6359]
[1777674038532,45.25,78375.31,60.6,-0.00336,0.0,0.64391]
[1777674043567,45.25,78373.65,60.6,-0.00336,0.0,0.6449]
[1777674048601,45.25,78372.15,60.6,-0.00337,0.0,0.6458]
[1777674053637,45.25,78366.1,60.6,-0.00339,0.0,0.64944]
[1777674058673,45.25,78365.16,60.6,-0.00339,0.0,0.65]
[1777674063708,45.25,78363.88,60.6,-0.0034,0.0,0.65078]
[1777674068745,45.25,78364.35,60.6,-0.0034,0.0,0.65049]
[1777674075794,45.25,78364.29,60.6,-0.0034,0.0,0.65053]
[1777674080829,45.25,78373.79,60.6,-0.00336,0.0,0.64482]
[1777674085864,45.25,78373.9,60.6,-0.00336,0.0,0.64475]
[1777674090899,45.25,78384.26,60.6,-0.00333,0.0,0.63857]
[1777674095933,45.25,78384.89,60.6,-0.00332,0.0,0.63743]
[1777674100969,45.25,78385.53,60.6,-0.00332,0.0,0.63705]
[1777674106004,45.25,78391.39,60.6,-0.0033,0.0,0.63359]
[1777674111039,45.25,78399.76,60.6,-0.00327,0.0,0.62866]
[1777674116075,45.25,78398.72,60.6,-0.00327,0.0,0.62927]
[1777674121109,45.25,78389.78,60.6,-0.0033,0.0,0.63454]
[1777674126145,45.25,78390.4,60.6,-0.0033,0.0,0.63417]
[1777674131179,45.25,78393.95,60.6,-0.00329,0.0,0.63208]
[1777674137222,45.25,78394.21,60.6,-0.00329,0.0,0.63192]
[1777674142257,45.25,78394.5,60.6,-0.00329,0.0,0.63175]
[1777674148299,45.25,78392.17,60.6,-0.0033,0.0,0.63313]
[1777674154343,45.25,78392.53,60.6,-0.00329,0.0,0.63216]
[1777674159379,45.25,78396.08,60.6,-0.00328,0.0,0.63007]
[1777674164414,45.25,78395.95,60.6,-0.00328,0.0,0.63015]
[1777674169448,45.25,78398.49,60.6,-0.00327,0.0,0.62865]
[1777674174485,45.25,78398.49,60.6,-0.00327,0.0,0.62865]
[1777674179520,45.25,78397.89,60.6,-0.00327,0.0,0.62901]
[1777674185561,45.25,78399.05,60.6,-0.00327,0.0,0.62833]
[1777674190596,45.25,78398.49,60.6,-0.00327,0.0,0.62865]
[1777674195632,45.25,78395.85,60.6,-0.00328,0.0,0.6302]
[1777674200667,45.25,78395.65,60.6,-0.00328,0.0,0.63032]
[1777674205702,45.25,78395.61,60.6,-0.00328,0.0,0.63035]
[1777674210737,45.25,78395.58,60.6,-0.00328,0.0,0.63036]
[1777674215772,45.25,78400.09,60.6,-0.00326,0.0,0.62696]
[1777674220808,45.25,78396.5,60.6,-0.00327,0.0,0.62907]
[1777674225842,45.25,78395.65,60.6,-0.00328,0.0,0.62957]
[1777674230878,45.25,78397.47,60.6,-0.00327,0.0,0.6285]
[1777674235914,45.25,78399.53,60.6,-0.00326,0.0,0.62729]
[1777674240948,45.25,78399.53,60.6,-0.00326,0.0,0.62729]
[1777674245984,45.25,78407.38,60.6,-0.00324,0.0,0.62271]
[1777674251019,45.25,78407.24,60.6,-0.00324,0.0,0.62279]
[1777674256054,45.25,78401.37,60.6,-0.00326,0.0,0.62622]
[1777674261089,45.25,78399.58,60.6,-0.00326,0.0,0.62726]
[1777674268138,45.25,78397.28,60.6,-0.00327,0.0,0.62861]
[1777674273173,45.25,78401.36,60.6,-0.00325,0.0,0.62547]
[1777674278208,45.25,78405.0,60.6,-0.00324,0.0,0.62335]
[1777674283243,45.25,78406.91,60.6,-0.00323,0.0,0.62224]
[1777674288278,45.25,78406.19,60.6,-0.00324,0.0,0.62266]
[1777674294320,45.25,78408.36,60.6,-0.00323,0.0,0.6214]
[1777674300361,45.25,78408.92,60.6,-0.00323,0.0,0.62107]
[1777674305398,45.25,78406.05,60.6,-0.00324,0.0,0.62274]
[1777674310433,45.25,78396.64,60.6,-0.00327,0.0,0.62823]
[1777674315468,45.25,78394.12,60.6,-0.00328,0.0,0.62971]
[1777674320503,45.25,78394.23,60.6,-0.00328,0.0,0.62964]
[1777674325538,45.25,78393.88,60.6,-0.00328,0.0,0.62985]
[1777674330573,45.25,78393.15,60.6,-0.00328,0.0,0.63028]
[1777674335608,45.25,78394.72,60.6,-0.00327,0.0,0.6286]
[1777674340643,45.25,78394.62,60.6,-0.00327,0.0,0.62866]
[1777674345678,45.25,78394.77,60.6,-0.00327,0.0,0.62857]
[1777674350941,45.25,78394.81,60.6,-0.00327,0.0,0.62855]
[1777674356755,45.25,78398.57,60.6,-0.00326,0.0,0.62635]
[1777674361790,45.25,78400.63,60.6,-0.00325,0.0,0.62514]
[1777674362512,45.25,78400.63,60.6,-0.00325,0.0,0.62514]
[1777674362614,45.25,78400.63,60.6,-0.00325,0.0,0.62514]
[1777674368838,45.25,78397.8,60.6,-0.00326,0.0,0.6268]
[1777674370248,45.25,78397.97,60.6,-0.00326,0.0,0.6267]
[1777674370853,45.25,78397.83,60.6,-0.00326,0.0,0.62678]
[1777674375888,45.25,78396.83,60.6,-0.00326,0.0,0.62737]
[1777674380923,45.25,78396.23,60.6,-0.00327,0.0,0.62772]
[1777674385958,45.25,78396.65,60.6,-0.00326,0.0,0.62747]
[1777674392000,45.25,78399.82,60.6,-0.00325,0.0,0.62487]
[1777674392964,45.25,78399.82,60.6,-0.00325,0.0,0.62487]
[1777674393006,45.25,78399.19,60.6,-0.00325,0.0,0.62523]
[1777674398042,45.25,78401.37,60.6,-0.00324,0.0,0.62396]
[1777674400050,45.25,78401.37,60.6,-0.00324,0.0,0.62396]
[1777674400132,45.25,78401.37,60.6,-0.00324,0.0,0.62396]
[1777674406098,45.25,78400.22,60.6,-0.00325,0.0,0.62463]
[1777674411133,45.25,78398.98,60.6,-0.00325,0.0,0.62536]
[1777674416168,45.25,78397.84,60.6,-0.00326,0.0,0.62602]
[1777674421203,45.25,78397.07,60.6,-0.00326,0.0,0.62647]
[1777674428252,45.25,78395.01,60.6,-0.00327,0.0,0.62768]
[1777674433287,45.25,78394.86,60.6,-0.00327,0.0,0.62777]
[1777674438321,45.25,78394.64,60.6,-0.00327,0.0,0.62789]
[1777674444364,45.25,78394.78,60.6,-0.00327,0.0,0.62781]
[1777674449399,45.25,78394.78,60.6,-0.00327,0.0,0.62781]
[1777674454433,45.25,78395.07,60.6,-0.00326,0.0,0.62689]
[1777674459469,45.25,78394.75,60.6,-0.00326,0.0,0.62708]
[1777674464504,45.25,78394.93,60.6,-0.00326,0.0,0.62697]
[1777674469539,45.25,78395.21,60.6,-0.00326,0.0,0.62681]
[1777674474574,45.25,78392.26,60.6,-0.00327,0.0,0.62853]
[1777674479608,45.25,78390.27,60.6,-0.00328,0.0,0.6297]
[1777674484644,45.25,78376.5,60.6,-0.00333,0.0,0.63784]
[1777674489679,45.25,78372.93,60.6,-0.00334,0.0,0.63996]
[1777674494713,45.25,78367.39,60.6,-0.00336,0.0,0.64327]
[1777674499749,45.25,78357.42,60.6,-0.00339,0.0,0.64926]
[1777674504784,45.25,78363.54,60.6,-0.00337,0.0,0.64558]
[1777674509819,45.25,78359.86,60.6,-0.00339,0.0,0.64779]
[1777674514853,45.25,78360.73,60.6,-0.00338,0.0,0.64649]
[1777674519889,45.25,78360.19,60.6,-0.00338,0.0,0.64682]
[1777674524927,45.25,78358.02,60.6,-0.00339,0.0,0.64813]
[1777674529962,45.25,78356.97,60.6,-0.00339,0.0,0.64876]
[1777674534997,45.25,78353.44,60.6,-0.0034,0.0,0.65089]
[1777674540036,45.25,78348.53,60.6,-0.00342,0.0,0.65387]
[1777674545071,45.25,78348.08,60.6,-0.00342,0.0,0.65414]
[1777674550107,45.25,78339.39,60.6,-0.00345,0.0,0.65944]
[1777674555143,45.25,78337.82,60.6,-0.00346,0.0,0.6604]
[1777674560178,45.25,78339.29,60.6,-0.00346,0.0,0.6595]
[1777674565213,45.25,78340.08,60.6,-0.00345,0.0,0.65901]
[1777674570249,45.25,78338.25,60.6,-0.00346,0.0,0.66013]
[1777674575285,45.25,78338.14,60.6,-0.00346,0.0,0.65942]
[1777674580320,45.25,78334.25,60.6,-0.00347,0.0,0.6618]
[1777674585355,45.25,78333.76,60.6,-0.00347,0.0,0.6621]
[1777674590390,45.25,78338.03,60.6,-0.00346,0.0,0.65948]
[1777674595425,45.25,78345.57,60.6,-0.00343,0.0,0.65489]
[1777674600460,45.25,78346.32,60.6,-0.00343,0.0,0.65443]
[1777674605495,45.25,78345.62,60.6,-0.00343,0.0,0.65485]
[1777674610529,45.25,78345.52,60.6,-0.00343,0.0,0.65492]
[1777674616572,45.25,78345.65,60.6,-0.00343,0.0,0.65484]
[1777674621606,45.25,78347.99,60.6,-0.00342,0.0,0.65341]
[1777674626642,45.25,78348.07,60.6,-0.00342,0.0,0.65337]
[1777674632684,45.25,78346.25,60.6,-0.00342,0.0,0.65369]
[1777674637719,45.25,78345.57,60.6,-0.00342,0.0,0.65411]
[1777674644768,45.25,78345.6,60.6,-0.00342,0.0,0.65409]
[1777674649803,45.25,78346.42,60.6,-0.00342,0.0,0.65359]
[1777674654839,45.25,78348.78,60.6,-0.00341,0.0,0.65216]
[1777674659874,45.25,78354.24,60.6,-0.00339,0.0,0.64886]
[1777674664910,45.25,78354.85,60.6,-0.00339,0.0,0.64849]
[1777674669945,45.25,78358.12,60.6,-0.00338,0.0,0.64652]
[1777674674980,45.25,78357.94,60.6,-0.00338,0.0,0.64663]
[1777674680016,45.25,78364.6,60.6,-0.00336,0.0,0.64263]
[1777674682030,45.25,78346.76,60.6,-0.00342,0.0,0.65338]
[1777674687064,45.25,78346.8,60.6,-0.00342,0.0,0.65336]
[1777674692102,45.25,78339.03,60.6,-0.00344,0.0,0.65731]
[1777674697137,45.25,78340.35,60.6,-0.00344,0.0,0.6565]
[1777674702172,45.25,78339.43,60.6,-0.00344,0.0,0.65706]
[1777674705740,45.25,78338.42,60.6,-0.00345,0.0,0.65768]
[1777674706200,45.25,78338.87,60.6,-0.00344,0.0,0.65741]
[1777674706604,45.25,78338.87,60.6,-0.00344,0.0,0.65741]
[1777674707207,45.25,78339.0,60.6,-0.00344,0.0,0.65733]
[1777674712242,45.25,78333.99,60.6,-0.00346,0.0,0.66039]
[1777674717277,45.25,78332.94,60.6,-0.00347,0.0,0.66103]
[1777674722313,45.25,78335.09,60.6,-0.00346,0.0,0.65972]
[1777674727348,45.25,78334.42,60.6,-0.00346,0.0,0.66013]
[1777674732384,45.25,78330.06,60.6,-0.00348,0.0,0.6628]
[1777674737420,45.25,78343.2,60.6,-0.00343,0.0,0.65477]
[1777674742455,45.25,78343.42,60.6,-0.00343,0.0,0.65463]
[1777674747491,45.25,78344.47,60.6,-0.00342,0.0,0.654]
[1777674752526,45.25,78344.57,60.6,-0.00342,0.0,0.65316]
[1777674757561,45.25,78344.45,60.6,-0.00342,0.0,0.65323]
[1777674760872,45.25,78344.23,60.6,-0.00342,0.0,0.65336]
[1777674761234,45.25,78344.23,60.6,-0.00342,0.0,0.65336]
[1777674767100,45.25,78344.13,60.6,-0.00342,0.0,0.65342]
[1777674767165,45.25,78343.93,60.6,-0.00342,0.0,0.65354]
[1777674774680,45.25,78343.87,60.6,-0.00342,0.0,0.65358]
[1777674783743,45.25,78342.89,60.6,-0.00343,0.0,0.65418]
[1777674793813,45.25,78342.42,60.6,-0.00343,0.0,0.65446]
[1777674799854,45.25,78344.23,60.6,-0.00342,0.0,0.65336]
[1777674804889,45.25,78331.26,60.6,-0.00347,0.0,0.66128]
[1777674809925,45.25,78328.2,60.6,-0.00348,0.0,0.66316]
[1777674814960,45.25,78327.2,60.6,-0.00348,0.0,0.66299]
[1777674819994,45.25,78327.34,60.6,-0.00348,0.0,0.6629]
[1777674826037,45.25,78327.52,60.6,-0.00348,0.0,0.66279]
[1777674831072,45.25,78323.87,60.6,-0.00349,0.0,0.66504]
[1777674836107,45.25,78320.67,60.6,-0.0035,0.0,0.66701]
[1777674841141,45.25,78314.47,60.6,-0.00353,0.0,0.67086]
[1777674846177,45.25,78315.23,60.6,-0.00352,0.0,0.67038]
[1777674851212,45.25,78316.25,60.6,-0.00352,0.0,0.66975]
[1777674856248,45.25,78324.62,60.6,-0.00349,0.0,0.66457]
[1777674861283,45.25,78324.4,60.6,-0.00349,0.0,0.66471]
[1777674866318,45.25,78326.53,60.6,-0.00348,0.0,0.6634]
[1777674871353,45.25,78325.72,60.6,-0.00348,0.0,0.66311]
[1777674876388,45.25,78325.54,60.6,-0.00348,0.0,0.66322]
[1777674883437,45.25,78323.37,60.6,-0.00349,0.0,0.66456]
[1777674888472,45.25,78323.2,60.6,-0.00349,0.0,0.66466]
[1777674893507,45.25,78306.34,60.6,-0.00355,0.0,0.67512]
[1777674898542,45.25,78294.96,60.6,-0.00359,0.0,0.68227]
[1777674903576,45.25,78285.11,60.6,-0.00363,0.0,0.68851]
[1777674908615,45.25,78281.2,60.6,-0.00365,0.0,0.691]
[1777674913770,45.25,78277.45,60.6,-0.00366,0.0,0.69339]
[1777674919694,45.25,78267.92,60.6,-0.0037,0.0,0.69951]
[1777674924729,45.25,78262.43,60.6,-0.00372,0.0,0.70305]
[1777674929764,45.25,78257.66,60.6,-0.00374,0.0,0.70615]
[1777674934799,45.25,78261.58,60.6,-0.00372,0.0,0.70278]
[1777674939835,45.25,78264.62,60.6,-0.00371,0.0,0.70082]
[1777674945878,45.25,78262.44,60.6,-0.00371,0.0,0.70223]
[1777674950912,45.25,78262.46,60.6,-0.00371,0.0,0.70221]
[1777674960983,45.25,78260.42,60.6,-0.00372,0.0,0.70353]
[1777674966018,45.25,78266.87,60.6,-0.0037,0.0,0.69937]
[1777674971053,45.25,78271.24,60.6,-0.00368,0.0,0.69655]
[1777674976088,45.25,78271.93,60.6,-0.00368,0.0,0.69611]
[1777674983137,45.25,78272.07,60.6,-0.00368,0.0,0.69602]
[1777674988172,45.25,78269.12,60.6,-0.00369,0.0,0.69792]
[1777674993207,45.25,78271.46,60.6,-0.00367,0.0,0.6956]
[1777674998242,45.25,78265.74,60.6,-0.0037,0.0,0.69927]
[1777675003277,45.25,78267.84,60.6,-0.00369,0.0,0.69792]
[1777675012341,45.25,78267.52,60.6,-0.00369,0.0,0.69813]
[1777675017376,45.25,78266.55,60.6,-0.00369,0.0,0.69875]
[1777675022413,45.25,78264.83,60.6,-0.0037,0.0,0.69986]
[1777675027448,45.25,78262.79,60.6,-0.00371,0.0,0.70118]
[1777675034497,45.25,78260.62,60.6,-0.00372,0.0,0.70258]
[1777675039532,45.25,78260.7,60.6,-0.00372,0.0,0.70253]
[1777675044567,45.25,78260.76,60.6,-0.00372,0.0,0.70249]
[1777675049602,45.25,78260.05,60.6,-0.00372,0.0,0.70295]
[1777675054637,45.25,78260.04,60.6,-0.00371,0.0,0.70213]
[1777675059672,45.25,78260.0,60.6,-0.00371,0.0,0.70216]
[1777675064706,45.25,78258.15,60.6,-0.00372,0.0,0.70336]
[1777675070750,45.25,78258.87,60.6,-0.00372,0.0,0.70289]
[1777675075790,45.25,78254.21,60.6,-0.00374,0.0,0.70591]
[1777675080825,45.25,78254.74,60.6,-0.00374,0.0,0.70557]
[1777675085860,45.25,78254.19,60.6,-0.00374,0.0,0.70593]
[1777675090901,45.25,78252.42,60.6,-0.00374,0.0,0.70708]
[1777675095937,45.25,78251.94,60.6,-0.00375,0.0,0.70739]
[1777675101979,45.25,78250.39,60.6,-0.00375,0.0,0.7084]
[1777675107015,45.25,78250.37,60.6,-0.00375,0.0,0.70841]
[1777675114064,45.25,78250.58,60.6,-0.00375,0.0,0.70745]
[1777675119099,45.25,78247.24,60.6,-0.00376,0.0,0.70963]
[1777675124133,45.25,78246.92,60.6,-0.00376,0.0,0.70983]
[1777675129169,45.25,78246.65,60.6,-0.00376,0.0,0.71001]
[1777675134204,45.25,78245.56,60.6,-0.00377,0.0,0.71072]
[1777675139238,45.25,78250.48,60.6,-0.00375,0.0,0.70751]
[1777675144274,45.25,78251.62,60.6,-0.00374,0.0,0.70677]
[1777675149309,45.25,78252.54,60.6,-0.00374,0.0,0.70617]
[1777675154343,45.25,78252.99,60.6,-0.00374,0.0,0.70588]
[1777675161393,45.25,78253.13,60.6,-0.00374,0.0,0.70579]
[1777675167435,45.25,78252.86,60.6,-0.00374,0.0,0.70596]
[1777675172470,45.25,78249.66,60.6,-0.00375,0.0,0.70722]
[1777675178512,45.25,78252.11,60.6,-0.00374,0.0,0.70563]
[1777675184555,45.25,78250.2,60.6,-0.00374,0.0,0.70687]
[1777675189589,45.25,78249.47,60.6,-0.00375,0.0,0.70734]
[1777675194625,45.25,78249.44,60.6,-0.00375,0.0,0.70736]
[1777675200631,45.25,78249.5,60.6,-0.00375,0.0,0.70732]
[1777675205701,45.25,78249.44,60.6,-0.00375,0.0,0.70736]
[1777675211744,45.25,78249.46,60.6,-0.00375,0.0,0.70735]
[1777675216779,45.25,78250.65,60.6,-0.00374,0.0,0.70657]
[1777675221814,45.25,78250.7,60.6,-0.00374,0.0,0.70654]
[1777675226849,45.25,78251.88,60.6,-0.00374,0.0,0.70577]
[1777675232891,45.25,78260.24,60.6,-0.0037,0.0,0.69954]
[1777675237927,45.25,78259.02,60.6,-0.00371,0.0,0.70032]
[1777675242962,45.25,78259.09,60.6,-0.00371,0.0,0.70028]
[1777675247997,45.25,78256.64,60.6,-0.00372,0.0,0.70186]
[1777675253032,45.25,78253.14,60.6,-0.00373,0.0,0.70413]
[1777675262097,45.25,78253.08,60.6,-0.00373,0.0,0.70417]
[1777675267131,45.25,78249.67,60.6,-0.00374,0.0,0.70638]
[1777675272166,45.25,78247.99,60.6,-0.00375,0.0,0.70748]
[1777675277201,45.25,78232.41,60.6,-0.00381,0.0,0.71769]
[1777675282236,45.25,78229.48,60.6,-0.00382,0.0,0.71963]
[1777675287272,45.25,78229.19,60.6,-0.00382,0.0,0.71982]
[1777675292308,45.25,78228.44,60.6,-0.00382,0.0,0.71948]
[1777675297343,45.25,78228.26,60.6,-0.00382,0.0,0.71959]
[1777675303385,45.25,78228.22,60.6,-0.00382,0.0,0.71962]
[1777675308420,45.25,78230.46,60.6,-0.00381,0.0,0.71814]
[1777675314462,45.25,78229.86,60.6,-0.00382,0.0,0.71854]
[1777675319497,45.25,78222.76,60.6,-0.00384,0.0,0.72324]
[1777675324532,45.25,78221.53,60.6,-0.00385,0.0,0.72406]
[1777675329567,45.25,78222.02,60.6,-0.00385,0.0,0.72373]
[1777675334602,45.25,78220.35,60.6,-0.00385,0.0,0.72484]
[1777675340643,45.25,78220.27,60.6,-0.00385,0.0,0.72489]
[1777675345679,45.25,78220.38,60.6,-0.00385,0.0,0.72482]
[1777675350714,45.25,78230.64,60.6,-0.00381,0.0,0.71802]
[1777675355748,45.25,78232.72,60.6,-0.0038,0.0,0.71581]
[1777675360786,45.25,78234.51,60.6,-0.00379,0.0,0.71464]
[1777675365821,45.25,78234.51,60.6,-0.00379,0.0,0.71464]
[1777675370856,45.25,78235.47,60.6,-0.00379,0.0,0.71401]
[1777675376898,45.25,78234.8,60.6,-0.00379,0.0,0.71445]
[1777675381933,45.25,78232.67,60.6,-0.0038,0.0,0.71585]
[1777675386968,45.25,78233.29,60.6,-0.0038,0.0,0.71544]
[1777675394017,45.25,78232.13,60.6,-0.0038,0.0,0.7162]
[1777675399052,45.25,78230.48,60.6,-0.00381,0.0,0.71729]
[1777675404089,45.25,78229.47,60.6,-0.00381,0.0,0.71796]
[1777675409124,45.25,78230.53,60.6,-0.00381,0.0,0.71726]
[1777675414158,45.25,78229.98,60.6,-0.00381,0.0,0.71678]
[1777675419194,45.25,78230.18,60.6,-0.00381,0.0,0.71665]
[1777675424229,45.25,78229.94,60.6,-0.00381,0.0,0.71681]
[1777675429264,45.25,78229.93,60.6,-0.00381,0.0,0.71682]
[1777675434299,45.25,78228.99,60.6,-0.00381,0.0,0.71744]
[1777675439334,45.25,78229.99,60.6,-0.00381,0.0,0.71678]
[1777675444369,45.25,78232.66,60.6,-0.0038,0.0,0.71502]
[1777675449404,45.25,78234.33,60.6,-0.00379,0.0,0.71392]
[1777675454439,45.25,78235.05,60.6,-0.00379,0.0,0.71345]
[1777675459474,45.25,78233.86,60.6,-0.00379,0.0,0.71423]
[1777675465516,45.25,78234.93,60.6,-0.00379,0.0,0.71353]
[1777675471558,45.25,78234.75,60.6,-0.00378,0.0,0.71281]
[1777675476593,45.25,78233.35,60.6,-0.00379,0.0,0.71373]
[1777675481629,45.25,78233.12,60.6,-0.00379,0.0,0.71388]
[1777675486665,45.25,78233.94,60.6,-0.00379,0.0,0.71334]
[1777675491700,45.25,78223.97,60.6,-0.00383,0.0,0.71991]
[1777675494721,45.25,78251.61,60.6,-0.00372,0.0,0.70182]
[1777675499755,45.25,78263.76,60.6,-0.00367,0.0,0.694]
[1777675502778,45.25,78246.51,60.6,-0.00374,0.0,0.70513]
[1777675507813,45.25,78237.5,60.6,-0.00377,0.0,0.71101]
[1777675512848,45.25,78237.85,60.6,-0.00377,0.0,0.71078]
[1777675518910,45.25,78237.93,60.6,-0.00377,0.0,0.71073]
[1777675524941,45.25,78239.36,60.6,-0.00377,0.0,0.70979]
[1777675529976,45.25,78238.48,60.6,-0.00377,0.0,0.71037]
[1777675535011,45.25,78235.17,60.6,-0.00378,0.0,0.7117]
[1777675540047,45.25,78234.74,60.6,-0.00378,0.0,0.71198]
[1777675545082,45.25,78231.74,60.6,-0.00379,0.0,0.71395]
[1777675550116,45.25,78231.67,60.6,-0.00379,0.0,0.714]
[1777675555152,45.25,78231.76,60.6,-0.00379,0.0,0.71394]
[1777675560187,45.25,78232.87,60.6,-0.00379,0.0,0.71321]
[1777675565222,45.25,78228.22,60.6,-0.0038,0.0,0.71627]
[1777675570259,45.25,78227.18,60.6,-0.00381,0.0,0.71695]
[1777675575294,45.25,78225.27,60.6,-0.00382,0.0,0.71821]
[1777675580329,45.25,78224.51,60.6,-0.00382,0.0,0.71872]
[1777675585363,45.25,78228.29,60.6,-0.0038,0.0,0.71622]
[1777675590398,45.25,78227.67,60.6,-0.00381,0.0,0.71663]
[1777675595434,45.25,78227.23,60.6,-0.0038,0.0,0.71608]
[1777675600468,45.25,78226.38,60.6,-0.00381,0.0,0.71664]
[1777675605504,45.25,78226.46,60.6,-0.00381,0.0,0.71659]
[1777675610539,45.25,78217.75,60.6,-0.00384,0.0,0.72235]
[1777675615574,45.25,78217.12,60.6,-0.00384,0.0,0.72277]
[1777675620608,45.25,78218.25,60.6,-0.00384,0.0,0.72202]
[1777675625644,45.25,78218.1,60.6,-0.00384,0.0,0.72212]
[1777675631685,45.25,78218.14,60.6,-0.00384,0.0,0.7221]
[1777675637730,45.25,78218.07,60.6,-0.00384,0.0,0.72214]
[1777675643772,45.25,78217.86,60.6,-0.00384,0.0,0.72228]
[1777675651827,45.25,78216.7,60.6,-0.00384,0.0,0.72221]
[1777675656863,45.25,78216.63,60.6,-0.00384,0.0,0.72226]
[1777675661898,45.25,78216.83,60.6,-0.00384,0.0,0.72212]
[1777675666934,45.25,78216.73,60.6,-0.00384,0.0,0.72219]
[1777675671969,45.25,78218.71,60.6,-0.00383,0.0,0.72088]
[1777675677004,45.25,78213.14,60.6,-0.00386,0.0,0.72458]
[1777675683048,45.25,78208.19,60.6,-0.00388,0.0,0.72788]
[1777675688083,45.25,78207.93,60.6,-0.00388,0.0,0.72805]
[1777675693118,45.25,78207.45,60.6,-0.00388,0.0,0.72837]
[1777675698153,45.25,78209.84,60.6,-0.00387,0.0,0.72678]
[1777675703189,45.25,78207.74,60.6,-0.00388,0.0,0.72818]
[1777675709230,45.25,78203.64,60.6,-0.00389,0.0,0.73092]
[1777675714266,45.25,78200.55,60.6,-0.0039,0.0,0.73215]
[1777675719301,45.25,78200.64,60.6,-0.0039,0.0,0.73209]
[1777675724336,45.25,78200.74,60.6,-0.0039,0.0,0.73202]
[1777675729371,45.25,78201.08,60.6,-0.0039,0.0,0.73179]
[1777675735414,45.25,78200.86,60.6,-0.0039,0.0,0.73194]
[1777675740449,45.25,78201.06,60.6,-0.0039,0.0,0.73181]
[1777675745484,45.25,78192.9,60.6,-0.00393,0.0,0.7373]
[1777675750519,45.25,78183.16,60.6,-0.00397,0.0,0.74391]
[1777675755554,45.25,78171.52,60.6,-0.00402,0.0,0.75188]
[1777675760589,45.25,78152.55,60.6,-0.0041,0.0,0.76502]
[1777675765624,45.25,78145.4,60.6,-0.00413,0.0,0.77003]
[1777675770658,45.25,78133.99,60.6,-0.00418,0.0,0.77807]
[1777675775695,45.25,78136.67,60.6,-0.00416,0.0,0.77529]
[1777675780729,45.25,78149.82,60.6,-0.00411,0.0,0.76605]
[1777675785765,45.25,78148.63,60.6,-0.00411,0.0,0.76688]
[1777675790800,45.25,78153.15,60.6,-0.00409,0.0,0.76373]
[1777675795835,45.25,78159.61,60.6,-0.00407,0.0,0.75923]
[1777675800870,45.25,78156.36,60.6,-0.00408,0.0,0.76149]
[1777675805905,45.25,78148.93,60.6,-0.00411,0.0,0.76667]
[1777675810940,45.25,78145.64,60.6,-0.00413,0.0,0.76898]
[1777675815975,45.25,78140.95,60.6,-0.00415,0.0,0.77227]
[1777675821012,45.25,78140.47,60.6,-0.00415,0.0,0.77261]
[1777675827055,45.25,78140.41,60.6,-0.00415,0.0,0.77265]
[1777675832089,45.25,78140.58,60.6,-0.00414,0.0,0.77165]
[1777675837124,45.25,78140.7,60.6,-0.00414,0.0,0.77156]
[1777675842159,45.25,78143.78,60.6,-0.00413,0.0,0.7694]
[1777675847193,45.25,78153.46,60.6,-0.00409,0.0,0.76263]
[1777675852230,45.25,78155.14,60.6,-0.00408,0.0,0.76146]
[1777675857266,45.25,78155.53,60.6,-0.00408,0.0,0.76119]
[1777675862301,45.25,78155.03,60.6,-0.00408,0.0,0.76154]
[1777675867336,45.25,78158.09,60.6,-0.00407,0.0,0.75941]
[1777675872371,45.25,78157.38,60.6,-0.00407,0.0,0.75991]
[1777675877405,45.25,78157.82,60.6,-0.00407,0.0,0.7596]
[1777675882441,45.25,78159.83,60.6,-0.00406,0.0,0.75821]
[1777675887476,45.25,78159.7,60.6,-0.00406,0.0,0.7583]
[1777675892511,45.25,78158.78,60.6,-0.00406,0.0,0.75806]
[1777675897546,45.25,78158.79,60.6,-0.00406,0.0,0.75805]
[1777675902581,45.25,78161.12,60.6,-0.00405,0.0,0.75644]
[1777675907618,45.25,78167.89,60.6,-0.00402,0.0,0.75177]
[1777675912653,45.25,78168.9,60.6,-0.00402,0.0,0.75108]
[1777675917687,45.25,78161.3,60.6,-0.00405,0.0,0.75632]
[1777675919608,45.25,78161.3,60.6,-0.00405,0.0,0.75632]
[1777675919701,45.25,78161.22,60.6,-0.00405,0.0,0.75637]
[1777675924738,45.25,78161.64,60.6,-0.00405,0.0,0.75608]
[1777675926036,45.25,78161.64,60.6,-0.00405,0.0,0.75608]
[1777675926111,45.25,78162.38,60.6,-0.00405,0.0,0.75557]
[1777675931528,45.25,78164.13,60.6,-0.00404,0.0,0.75436]
[1777675936822,45.25,78169.07,60.6,-0.00402,0.0,0.75096]
[1777675941859,45.25,78177.25,60.6,-0.00398,0.0,0.74536]
[1777675950922,45.25,78177.57,60.6,-0.00398,0.0,0.74514]
[1777675955957,45.25,78177.45,60.6,-0.00398,0.0,0.74436]
[1777675960991,45.25,78180.2,60.6,-0.00397,0.0,0.74248]
[1777675966028,45.25,78182.3,60.6,-0.00396,0.0,0.74106]
[1777675971063,45.25,78181.15,60.6,-0.00396,0.0,0.74184]
[1777675976097,45.25,78180.88,60.6,-0.00396,0.0,0.74202]
[1777675981135,45.25,78178.64,60.6,-0.00397,0.0,0.74355]
[1777675986170,45.25,78168.86,60.6,-0.00401,0.0,0.75024]
[1777675991205,45.25,78171.94,60.6,-0.004,0.0,0.74812]
[1777675996240,45.25,78172.05,60.6,-0.004,0.0,0.74805]
[1777676001275,45.25,78170.47,60.6,-0.00401,0.0,0.74913]
[1777676006310,45.25,78174.79,60.6,-0.00399,0.0,0.74617]
[1777676011345,45.25,78174.45,60.6,-0.00399,0.0,0.74554]
[1777676016381,45.25,78179.38,60.6,-0.00397,0.0,0.74218]
[1777676021415,45.25,78180.97,60.6,-0.00396,0.0,0.7411]
[1777676026451,45.25,78183.99,60.6,-0.00395,0.0,0.73905]
[1777676032492,45.25,78183.04,60.6,-0.00395,0.0,0.73969]
[1777676037529,45.25,78183.11,60.6,-0.00395,0.0,0.73965]
[1777676042564,45.25,78183.05,60.6,-0.00395,0.0,0.73969]
[1777676047599,45.25,78183.62,60.6,-0.00395,0.0,0.7393]
[1777676052634,45.25,78185.64,60.6,-0.00394,0.0,0.73793]
[1777676057669,45.25,78184.57,60.6,-0.00395,0.0,0.73866]
[1777676062704,45.25,78184.31,60.6,-0.00395,0.0,0.73883]
[1777676067739,45.25,78168.07,60.6,-0.00401,0.0,0.74991]
[1777676072775,45.25,78159.99,60.6,-0.00404,0.0,0.7546]
[1777676079825,45.25,78162.88,60.6,-0.00403,0.0,0.75261]
[1777676084860,45.25,78163.03,60.6,-0.00403,0.0,0.75251]
[1777676089895,45.25,78160.72,60.6,-0.00404,0.0,0.7541]
[1777676094930,45.25,78158.34,60.6,-0.00405,0.0,0.75574]
[1777676099964,45.25,78150.85,60.6,-0.00408,0.0,0.76094]
[1777676107014,45.25,78151.38,60.6,-0.00408,0.0,0.76057]
[1777676112186,45.25,78151.56,60.6,-0.00408,0.0,0.76044]
[1777676118091,45.25,78151.27,60.6,-0.00408,0.0,0.76064]
[1777676123125,45.25,78155.34,60.6,-0.00406,0.0,0.75782]
[1777676130174,45.25,78155.6,60.6,-0.00406,0.0,0.75764]
[1777676137224,45.25,78155.3,60.6,-0.00406,0.0,0.75697]
[1777676142261,45.25,78160.93,60.6,-0.00403,0.0,0.75308]
[1777676147296,45.25,78161.35,60.6,-0.00403,0.0,0.75279]
[1777676152330,45.25,78157.37,60.6,-0.00405,0.0,0.75554]
[1777676158376,45.25,78157.49,60.6,-0.00405,0.0,0.75546]
[1777676163411,45.25,78157.0,60.6,-0.00405,0.0,0.7558]
[1777676168446,45.25,78156.24,60.6,-0.00405,0.0,0.75632]
[1777676173481,45.25,78157.05,60.6,-0.00405,0.0,0.75576]
[1777676178516,45.25,78156.52,60.6,-0.00405,0.0,0.75613]
[1777676183551,45.25,78155.17,60.6,-0.00406,0.0,0.75706]
[1777676188586,45.25,78155.25,60.6,-0.00406,0.0,0.75701]
[1777676193620,45.25,78155.12,60.6,-0.00405,0.0,0.75622]
[1777676198656,45.25,78153.96,60.6,-0.00406,0.0,0.75702]
[1777676203691,45.25,78151.16,60.6,-0.00407,0.0,0.75897]
[1777676208725,45.25,78151.51,60.6,-0.00407,0.0,0.75872]
[1777676213761,45.25,78158.25,60.6,-0.00404,0.0,0.75406]
[1777676218796,45.25,78157.56,60.6,-0.00404,0.0,0.75454]
[1777676223831,45.25,78160.46,60.6,-0.00403,0.0,0.75254]
[1777676228866,45.25,78162.84,60.6,-0.00402,0.0,0.7509]
[1777676233901,45.25,78164.91,60.6,-0.00401,0.0,0.74948]
[1777676238936,45.25,78165.71,60.6,-0.00401,0.0,0.74893]
[1777676243971,45.25,78168.38,60.6,-0.004,0.0,0.7471]
[1777676249007,45.25,78169.07,60.6,-0.004,0.0,0.74662]
[1777676254041,45.25,78170.24,60.6,-0.00399,0.0,0.74496]
[1777676259076,45.25,78165.75,60.6,-0.004,0.0,0.74803]
[1777676264111,45.25,78166.04,60.6,-0.004,0.0,0.74783]
[1777676269145,45.25,78165.51,60.6,-0.00401,0.0,0.7482]
[1777676274181,45.25,78162.13,60.6,-0.00402,0.0,0.75052]
[1777676279216,45.25,78162.32,60.6,-0.00402,0.0,0.75039]
[1777676284251,45.25,78162.23,60.6,-0.00402,0.0,0.75045]
[1777676289286,45.25,78160.44,60.6,-0.00403,0.0,0.75168]
[1777676294322,45.25,78156.5,60.6,-0.00404,0.0,0.75439]
[1777676299357,45.25,78155.18,60.6,-0.00405,0.0,0.75531]
[1777676306407,45.25,78152.11,60.6,-0.00406,0.0,0.75743]
[1777676311442,45.25,78153.33,60.6,-0.00405,0.0,0.75571]
[1777676316531,45.25,78152.33,60.6,-0.00406,0.0,0.7564]
[1777676322519,45.25,78152.2,60.6,-0.00406,0.0,0.75649]
[1777676327554,45.25,78151.9,60.6,-0.00406,0.0,0.7567]
[1777676332590,45.25,78154.01,60.6,-0.00405,0.0,0.75524]
[1777676337625,45.25,78151.4,60.6,-0.00406,0.0,0.75705]
[1777676342661,45.25,78147.45,60.6,-0.00408,0.0,0.75979]
[1777676347696,45.25,78137.43,60.6,-0.00412,0.0,0.76678]
[1777676352732,45.25,78137.22,60.6,-0.00412,0.0,0.76693]
[1777676357767,45.25,78145.76,60.6,-0.00408,0.0,0.76096]
[1777676362802,45.25,78143.86,60.6,-0.00409,0.0,0.76229]
[1777676367837,45.25,78143.56,60.6,-0.00409,0.0,0.7625]
[1777676373879,45.25,78143.77,60.6,-0.00409,0.0,0.76147]
[1777676378914,45.25,78143.84,60.6,-0.00409,0.0,0.76142]
[1777676383933,45.25,78147.6,60.6,-0.00407,0.0,0.75881]
[1777676388984,45.25,78146.14,60.6,-0.00408,0.0,0.75982]
[1777676397040,45.25,78146.72,60.6,-0.00408,0.0,0.75942]
[1777676402082,45.25,78129.45,60.6,-0.00415,0.0,0.7715]
[1777676407120,45.25,78132.05,60.6,-0.00414,0.0,0.76967]
[1777676412155,45.25,78131.65,60.6,-0.00414,0.0,0.76995]
[1777676417191,45.25,78131.94,60.6,-0.00414,0.0,0.76975]
[1777676424239,45.25,78132.2,60.6,-0.00414,0.0,0.76956]
[1777676429275,45.25,78132.26,60.6,-0.00414,0.0,0.76952]
[1777676435318,45.25,78131.89,60.6,-0.00413,0.0,0.76889]
[1777676440353,45.25,78134.19,60.6,-0.00412,0.0,0.76728]
[1777676445388,45.25,78133.71,60.6,-0.00413,0.0,0.76762]
[1777676450423,45.25,78131.72,60.6,-0.00413,0.0,0.76901]
[1777676455457,45.25,78132.04,60.6,-0.00413,0.0,0.76879]
[1777676460493,45.25,78131.76,60.6,-0.00413,0.0,0.76899]
[1777676465528,45.25,78131.74,60.6,-0.00413,0.0,0.769]
[1777676470563,45.25,78132.07,60.6,-0.00413,0.0,0.76877]
[1777676475599,45.25,78133.66,60.6,-0.00413,0.0,0.76765]
[1777676480634,45.25,78135.48,60.6,-0.00412,0.0,0.76638]
[1777676486676,45.25,78139.13,60.6,-0.0041,0.0,0.76382]
[1777676491711,45.25,78122.82,60.6,-0.00417,0.0,0.7744]
[1777676496746,45.25,78116.85,60.6,-0.00419,0.0,0.77862]
[1777676501781,45.25,78103.1,60.6,-0.00425,0.0,0.78844]
[1777676506816,45.25,78102.5,60.6,-0.00426,0.0,0.78887]
[1777676511850,45.25,78102.39,60.6,-0.00426,0.0,0.78895]
[1777676516886,45.25,78106.4,60.6,-0.00424,0.0,0.78608]
[1777676519778,45.25,78107.24,60.6,-0.00424,0.0,0.78547]
[1777676520229,45.25,78107.24,60.6,-0.00424,0.0,0.78547]
[1777676519907,45.25,78106.94,60.6,-0.00424,0.0,0.78569]
[1777676520914,45.25,78107.0,60.6,-0.00424,0.0,0.78565]
[1777676525949,45.25,78117.17,60.6,-0.00419,0.0,0.7784]
[1777676530984,45.25,78120.41,60.6,-0.00418,0.0,0.7761]
[1777676536019,45.25,78120.95,60.6,-0.00418,0.0,0.77572]
[1777676541054,45.25,78120.49,60.6,-0.00418,0.0,0.77604]
[1777676546089,45.25,78120.68,60.6,-0.00418,0.0,0.77591]
[1777676551124,45.25,78120.54,60.6,-0.00417,0.0,0.77512]
[1777676556158,45.25,78123.07,60.6,-0.00416,0.0,0.77333]
[1777676561193,45.25,78123.4,60.6,-0.00416,0.0,0.7731]
[1777676566229,45.25,78123.58,60.6,-0.00416,0.0,0.77297]
[1777676575292,45.25,78121.52,60.6,-0.00417,0.0,0.77442]
[1777676580327,45.25,78129.42,60.6,-0.00414,0.0,0.76886]
[1777676585364,45.25,78128.48,60.6,-0.00414,0.0,0.76952]
[1777676591139,45.25,78133.32,60.6,-0.00412,0.0,0.76612]
[1777676596441,45.25,78133.66,60.6,-0.00412,0.0,0.76588]
[1777676601476,45.25,78143.1,60.6,-0.00408,0.0,0.7593]
[1777676606513,45.25,78141.73,60.6,-0.00408,0.0,0.76025]
[1777676611546,45.25,78145.08,60.6,-0.00406,0.0,0.75705]
[1777676616581,45.25,78145.71,60.6,-0.00406,0.0,0.75661]
[1777676621616,45.25,78145.8,60.6,-0.00406,0.0,0.75655]
[1777676627657,45.25,78146.12,60.6,-0.00406,0.0,0.75633]
[1777676632693,45.25,78147.26,60.6,-0.00405,0.0,0.75554]
[1777676637729,45.25,78145.16,60.6,-0.00406,0.0,0.75699]
[1777676642765,45.25,78144.38,60.6,-0.00407,0.0,0.75753]
[1777676647800,45.25,78138.65,60.6,-0.00409,0.0,0.76152]
[1777676652835,45.25,78141.13,60.6,-0.00408,0.0,0.75979]
[1777676657870,45.25,78141.37,60.6,-0.00408,0.0,0.75962]
[1777676662905,45.25,78141.38,60.6,-0.00408,0.0,0.75962]
[1777676667940,45.25,78141.4,60.6,-0.00408,0.0,0.7596]
[1777676672283,45.25,78145.74,60.6,-0.00406,0.0,0.75659]
[1777676672377,45.25,78145.76,60.6,-0.00406,0.0,0.7557]
[1777676678010,45.25,78145.88,60.6,-0.00406,0.0,0.75562]
[1777676678442,45.25,78145.88,60.6,-0.00406,0.0,0.75562]
[1777676685059,45.25,78145.94,60.6,-0.00406,0.0,0.75558]
[1777676690094,45.25,78145.98,60.6,-0.00406,0.0,0.75555]
[1777676695129,45.25,78145.57,60.6,-0.00406,0.0,0.75583]
[1777676700164,45.25,78144.92,60.6,-0.00406,0.0,0.75628]
[1777676705199,45.25,78144.66,60.6,-0.00406,0.0,0.75646]
[1777676711241,45.25,78143.9,60.6,-0.00406,0.0,0.75699]
[1777676717283,45.25,78143.6,60.6,-0.00407,0.0,0.7572]
[1777676718190,45.25,78143.6,60.6,-0.00407,0.0,0.7572]
[1777676718269,45.25,78143.6,60.6,-0.00407,0.0,0.7572]
[1777676724332,45.25,78143.57,60.6,-0.00407,0.0,0.75722]
[1777676729366,45.25,78143.16,60.6,-0.00407,0.0,0.7575]
[1777676734402,45.25,78143.21,60.6,-0.00406,0.0,0.75659]
[1777676739439,45.25,78143.94,60.6,-0.00406,0.0,0.75609]
[1777676744474,45.25,78144.0,60.6,-0.00406,0.0,0.75604]
[1777676750516,45.25,78143.87,60.6,-0.00406,0.0,0.75613]
[1777676755551,45.25,78144.2,60.6,-0.00406,0.0,0.75591]
[1777676762600,45.25,78143.18,60.6,-0.00406,0.0,0.75661]
[1777676767635,45.25,78141.71,60.6,-0.00407,0.0,0.75763]
[1777676774684,45.25,78140.92,60.6,-0.00407,0.0,0.75818]
[1777676781733,45.25,78141.18,60.6,-0.00407,0.0,0.758]
[1777676787775,45.25,78139.85,60.6,-0.00408,0.0,0.75892]
[1777676792810,45.25,78139.87,60.6,-0.00407,0.0,0.75803]
[1777676798852,45.25,78140.78,60.6,-0.00407,0.0,0.7574]
[1777676804894,45.25,78140.85,60.6,-0.00407,0.0,0.75735]
[1777676810936,45.25,78141.15,60.6,-0.00407,0.0,0.75714]
[1777676817517,45.25,78141.27,60.6,-0.00407,0.0,0.75706]
[1777676823020,45.25,78144.24,60.6,-0.00405,0.0,0.755]
[1777676828054,45.25,78156.38,60.6,-0.004,0.0,0.74664]
[1777676833090,45.25,78158.24,60.6,-0.004,0.0,0.74537]
[1777676839133,45.25,78157.93,60.6,-0.004,0.0,0.74558]
[1777676841836,45.25,78158.0,60.6,-0.004,0.0,0.74553]
[1777676851217,45.25,78157.93,60.6,-0.00399,0.0,0.74472]
[1777676856252,45.25,78161.63,60.6,-0.00398,0.0,0.74219]
[1777676861287,45.25,78162.09,60.6,-0.00397,0.0,0.74188]
[1777676866325,45.25,78159.8,60.6,-0.00398,0.0,0.74344]
[1777676876401,45.25,78159.42,60.6,-0.00399,0.0,0.7437]
[1777676881436,45.25,78156.5,60.6,-0.004,0.0,0.74569]
[1777676886471,45.25,78156.78,60.6,-0.004,0.0,0.7455]
[1777676891506,45.25,78157.53,60.6,-0.00399,0.0,0.74499]
[1777676897547,45.25,78157.91,60.6,-0.00399,0.0,0.74473]
[1777676903590,45.25,78158.02,60.6,-0.00399,0.0,0.74465]
[1777676908624,45.25,78157.21,60.6,-0.004,0.0,0.74521]
[1777676913660,45.25,78158.72,60.6,-0.00398,0.0,0.74331]
[1777676918695,45.25,78159.59,60.6,-0.00398,0.0,0.74272]
[1777676923730,45.25,78160.39,60.6,-0.00398,0.0,0.74217]
[1777676928765,45.25,78158.51,60.6,-0.00399,0.0,0.74345]
[1777676933800,45.25,78158.22,60.6,-0.00399,0.0,0.74365]
[1777676940849,45.25,78148.72,60.6,-0.00403,0.0,0.75016]
[1777676942863,45.25,78128.02,60.6,-0.00411,0.0,0.76453]
[1777676947899,45.25,78125.37,60.6,-0.00412,0.0,0.76638]
[1777676954948,45.25,78119.72,60.6,-0.00415,0.0,0.77035]
[1777676959983,45.25,78122.29,60.6,-0.00414,0.0,0.76855]
[1777676965020,45.25,78122.29,60.6,-0.00414,0.0,0.76855]
[1777676970055,45.25,78122.29,60.6,-0.00414,0.0,0.76855]
[1777676975092,45.25,78122.22,60.6,-0.00413,0.0,0.76771]
[1777676980127,45.25,78125.45,60.6,-0.00412,0.0,0.76544]
[1777676985162,45.25,78125.11,60.6,-0.00412,0.0,0.76568]
[1777676990197,45.25,78125.93,60.6,-0.00412,0.0,0.76511]
[1777676997246,45.25,78126.04,60.6,-0.00412,0.0,0.76503]
[1777677002281,45.25,78126.03,60.6,-0.00412,0.0,0.76504]
[1777677007315,45.25,78129.31,60.6,-0.0041,0.0,0.76274]
[1777677012351,45.25,78129.6,60.6,-0.0041,0.0,0.76254]
[1777677017386,45.25,78130.14,60.6,-0.0041,0.0,0.76216]
[1777677022421,45.25,78143.5,60.6,-0.00404,0.0,0.75289]
[1777677032492,45.25,78145.39,60.6,-0.00403,0.0,0.75071]
[1777677037527,45.25,78145.42,60.6,-0.00403,0.0,0.75069]
[1777677043569,45.25,78145.64,60.6,-0.00403,0.0,0.75054]
[1777677048603,45.25,78146.34,60.6,-0.00403,0.0,0.75006]
[1777677053639,45.25,78160.03,60.6,-0.00397,0.0,0.74069]
[1777677058674,45.25,78163.71,60.6,-0.00395,0.0,0.73819]
[1777677063710,45.25,78164.12,60.6,-0.00395,0.0,0.73791]
[1777677068745,45.25,78169.16,60.6,-0.00393,0.0,0.73449]
[1777677073780,45.25,78180.16,60.6,-0.00389,0.0,0.72709]
[1777677078815,45.25,78160.52,60.6,-0.00397,0.0,0.74035]
[1777677083849,45.25,78162.08,60.6,-0.00396,0.0,0.73929]
[1777677088885,45.25,78163.61,60.6,-0.00396,0.0,0.73825]
[1777677093920,45.25,78165.52,60.6,-0.00394,0.0,0.7361]
[1777677100969,45.25,78165.17,60.6,-0.00394,0.0,0.73633]
[1777677106003,45.25,78159.95,60.6,-0.00397,0.0,0.73988]
[1777677112046,45.25,78159.85,60.6,-0.00397,0.0,0.73995]
[1777677121109,45.25,78159.74,60.6,-0.00397,0.0,0.74002]
[1777677126144,45.25,78160.04,60.6,-0.00397,0.0,0.73982]
[1777677131179,45.25,78161.18,60.6,-0.00396,0.0,0.73904]
[1777677136214,45.25,78159.42,60.6,-0.00397,0.0,0.74024]
[1777677141249,45.25,78159.59,60.6,-0.00397,0.0,0.74012]
[1777677146283,45.25,78156.52,60.6,-0.00398,0.0,0.74222]
[1777677156354,45.25,78156.59,60.6,-0.00397,0.0,0.7413]
[1777677163404,45.25,78154.74,60.6,-0.00398,0.0,0.74256]
[1777677168439,45.25,78144.64,60.6,-0.00402,0.0,0.74949]
[1777677173473,45.25,78155.73,60.6,-0.00398,0.0,0.74189]
[1777677178509,45.25,78155.12,60.6,-0.00398,0.0,0.7423]
[1777677183544,45.25,78152.92,60.6,-0.00399,0.0,0.74381]
[1777677188579,45.25,78152.54,60.6,-0.00399,0.0,0.74407]
[1777677193614,45.25,78148.54,60.6,-0.00401,0.0,0.74681]
[1777677198649,45.25,78147.66,60.6,-0.00401,0.0,0.74741]
[1777677203684,45.25,78148.69,60.6,-0.00401,0.0,0.7467]
[1777677209726,45.25,78148.81,60.6,-0.00401,0.0,0.74662]
[1777677214761,45.25,78149.5,60.6,-0.004,0.0,0.74528]
[1777677219796,45.25,78152.08,60.6,-0.00399,0.0,0.74351]
[1777677224831,45.25,78149.78,60.6,-0.004,0.0,0.74509]
[1777677231880,45.25,78147.81,60.6,-0.00401,0.0,0.74644]
[1777677236915,45.25,78147.71,60.6,-0.00401,0.0,0.74651]
[1777677241951,45.25,78144.22,60.6,-0.00402,0.0,0.7489]
[1777677246986,45.25,78143.99,60.6,-0.00402,0.0,0.74906]
[1777677252021,45.25,78152.87,60.6,-0.00399,0.0,0.74297]
[1777677257056,45.25,78152.26,60.6,-0.00399,0.0,0.74339]
[1777677265112,45.25,78149.54,60.6,-0.004,0.0,0.74525]
[1777677273168,45.25,78142.29,60.6,-0.00403,0.0,0.74936]
[1777677280217,45.25,78134.51,60.6,-0.00406,0.0,0.75473]
[1777677287265,45.25,78132.65,60.6,-0.00407,0.0,0.75602]
[1777677292300,45.25,78133.42,60.6,-0.00406,0.0,0.75548]
[1777677297336,45.25,78116.1,60.6,-0.00414,0.0,0.76757]
[1777677302371,45.25,78124.32,60.6,-0.0041,0.0,0.76181]
[1777677312441,45.25,78123.53,60.6,-0.0041,0.0,0.76236]
[1777677317476,45.25,78120.92,60.6,-0.00412,0.0,0.76419]
[1777677322511,45.25,78121.43,60.6,-0.00411,0.0,0.76383]
[1777677329560,45.25,78120.68,60.6,-0.00412,0.0,0.76436]
[1777677334594,45.25,78120.47,60.6,-0.00411,0.0,0.76362]
[1777677339629,45.25,78121.69,60.6,-0.00411,0.0,0.76277]
[1777677344665,45.25,78123.66,60.6,-0.0041,0.0,0.76139]
[1777677351851,45.25,78123.45,60.6,-0.0041,0.0,0.76154]
[1777677357755,45.25,78129.53,60.6,-0.00407,0.0,0.7573]
[1777677363798,45.25,78130.11,60.6,-0.00407,0.0,0.7569]
[1777677368833,45.25,78132.18,60.6,-0.00406,0.0,0.75547]
[1777677373868,45.25,78131.21,60.6,-0.00407,0.0,0.75614]
[1777677380917,45.25,78131.74,60.6,-0.00407,0.0,0.75577]
[1777677387967,45.25,78132.28,60.6,-0.00406,0.0,0.7554]
[1777677397030,45.25,78132.85,60.6,-0.00406,0.0,0.75412]
[1777677402064,45.25,78135.83,60.6,-0.00404,0.0,0.75206]
[1777677407100,45.25,78137.55,60.6,-0.00404,0.0,0.75088]
[1777677412134,45.25,78137.18,60.6,-0.00404,0.0,0.75113]
[1777677420190,45.25,78136.04,60.6,-0.00404,0.0,0.75192]
[1777677425226,45.25,78136.18,60.6,-0.00404,0.0,0.75182]
[1777677431268,45.25,78136.25,60.6,-0.00404,0.0,0.75177]
[1777677436303,45.25,78133.84,60.6,-0.00405,0.0,0.75344]
[1777677441338,45.25,78131.68,60.6,-0.00406,0.0,0.75493]
[1777677446373,45.25,78126.32,60.6,-0.00408,0.0,0.75866]
[1777677452415,45.25,78126.57,60.6,-0.00408,0.0,0.7576]
[1777677457450,45.25,78129.18,60.6,-0.00407,0.0,0.75579]
[1777677462485,45.25,78129.62,60.6,-0.00406,0.0,0.75548]
[1777677467520,45.25,78127.71,60.6,-0.00407,0.0,0.75681]
[1777677473562,45.25,78127.66,60.6,-0.00407,0.0,0.75684]
[1777677479603,45.25,78126.67,60.6,-0.00408,0.0,0.75753]
[1777677484639,45.25,78127.3,60.6,-0.00407,0.0,0.75709]
[1777677489673,45.25,78127.58,60.6,-0.00407,0.0,0.7569]
[1777677494709,45.25,78128.37,60.6,-0.00407,0.0,0.75635]
[1777677497732,45.25,78107.18,60.6,-0.00416,0.0,0.77118]
[1777677499745,45.25,78089.94,60.6,-0.00424,0.0,0.78343]
[1777677504780,45.25,78102.13,60.6,-0.00418,0.0,0.77475]
[1777677510824,45.25,78102.74,60.6,-0.00418,0.0,0.77432]
[1777677516866,45.25,78102.71,60.6,-0.00418,0.0,0.77345]
[1777677521901,45.25,78092.69,60.6,-0.00422,0.0,0.78057]
[1777677526936,45.25,78093.06,60.6,-0.00422,0.0,0.7803]
[1777677534992,45.25,78092.99,60.6,-0.00422,0.0,0.78035]
[1777677540027,45.25,78093.03,60.6,-0.00422,0.0,0.78032]
[1777677545062,45.25,78092.93,60.6,-0.00422,0.0,0.7804]
[1777677550097,45.25,78092.34,60.6,-0.00422,0.0,0.78082]
[1777677555133,45.25,78092.22,60.6,-0.00422,0.0,0.7809]
[1777677560167,45.25,78088.26,60.6,-0.00424,0.0,0.78373]
[1777677566210,45.25,78088.6,60.6,-0.00424,0.0,0.78349]
[1777677571245,45.25,78090.38,60.6,-0.00422,0.0,0.78132]
[1777677576280,45.25,78081.19,60.6,-0.00426,0.0,0.7879]
[1777677581315,45.25,78081.27,60.6,-0.00426,0.0,0.78784]
[1777677587357,45.25,78081.27,60.6,-0.00426,0.0,0.78784]
[1777677592392,45.25,78080.64,60.6,-0.00427,0.0,0.7883]
[1777677598434,45.25,78080.39,60.6,-0.00427,0.0,0.78848]
[1777677604476,45.25,78079.02,60.6,-0.00427,0.0,0.78946]
[1777677610518,45.25,78073.53,60.6,-0.0043,0.0,0.79343]
[1777677615552,45.25,78073.78,60.6,-0.0043,0.0,0.79325]
[1777677620588,45.25,78073.65,60.6,-0.0043,0.0,0.79334]
[1777677626630,45.25,78071.55,60.6,-0.00431,0.0,0.79486]
[1777677631665,45.25,78074.63,60.6,-0.00429,0.0,0.79172]
[1777677636700,45.25,78074.73,60.6,-0.00429,0.0,0.79165]
[1777677641736,45.25,78081.34,60.6,-0.00426,0.0,0.78689]
[1777677647778,45.25,78087.26,60.6,-0.00423,0.0,0.78264]
[1777677652814,45.25,78091.34,60.6,-0.00422,0.0,0.77973]
[1777677657849,45.25,78091.83,60.6,-0.00421,0.0,0.77938]
[1777677662886,45.25,78091.07,60.6,-0.00422,0.0,0.77992]
[1777677669933,45.25,78090.78,60.6,-0.00422,0.0,0.78013]
[1777677674968,45.25,78087.14,60.6,-0.00423,0.0,0.78273]
[1777677680011,45.25,78086.98,60.6,-0.00423,0.0,0.78284]
[1777677686046,45.25,78088.77,60.6,-0.00423,0.0,0.78156]
[1777677692089,45.25,78085.32,60.6,-0.00424,0.0,0.78313]
[1777677697124,45.25,78084.37,60.6,-0.00424,0.0,0.78381]
[1777677702158,45.25,78084.46,60.6,-0.00424,0.0,0.78374]
[1777677707194,45.25,78087.51,60.6,-0.00423,0.0,0.78156]
[1777677712229,45.25,78089.85,60.6,-0.00422,0.0,0.77989]
[1777677720285,45.25,78089.67,60.6,-0.00422,0.0,0.78002]
[1777677726343,45.25,78086.98,60.6,-0.00423,0.0,0.78194]
[1777677732369,45.25,78096.39,60.6,-0.00419,0.0,0.77524]
[1777677737404,45.25,78099.96,60.6,-0.00417,0.0,0.77271]
[1777677742438,45.25,78098.81,60.6,-0.00418,0.0,0.77353]
[1777677749489,45.25,78098.52,60.6,-0.00418,0.0,0.77373]
[1777677754524,45.25,78097.82,60.6,-0.00418,0.0,0.77333]
[1777677759559,45.25,78088.98,60.6,-0.00422,0.0,0.77961]
[1777677764594,45.25,78088.13,60.6,-0.00422,0.0,0.78022]
[1777677769629,45.25,78090.9,60.6,-0.00421,0.0,0.77824]
[1777677774664,45.25,78093.75,60.6,-0.0042,0.0,0.77622]
[1777677780706,45.25,78093.46,60.6,-0.0042,0.0,0.77642]
[1777677786022,45.25,78093.06,60.6,-0.0042,0.0,0.77671]
[1777677792791,45.25,78092.99,60.6,-0.0042,0.0,0.77676]
[1777677797826,45.25,78092.96,60.6,-0.0042,0.0,0.77678]
[1777677802861,45.25,78093.21,60.6,-0.0042,0.0,0.7766]
[1777677807885,45.25,78091.61,60.6,-0.0042,0.0,0.77774]
[1777677812931,45.25,78088.55,60.6,-0.00421,0.0,0.77902]
[1777677821994,45.25,78088.52,60.6,-0.00421,0.0,0.77904]
[1777677827029,45.25,78089.82,60.6,-0.00421,0.0,0.77811]
[1777677832064,45.25,78089.66,60.6,-0.00421,0.0,0.77823]
[1777677843141,45.25,78088.87,60.6,-0.00421,0.0,0.77879]
[1777677850190,45.25,78088.75,60.6,-0.00421,0.0,0.77888]
[1777677855224,45.25,78087.56,60.6,-0.00422,0.0,0.77972]
[1777677860260,45.25,78085.26,60.6,-0.00423,0.0,0.78137]
[1777677865295,45.25,78082.66,60.6,-0.00424,0.0,0.78323]
[1777677870552,45.25,78082.3,60.6,-0.00424,0.0,0.78348]
[1777677876372,45.25,78077.04,60.6,-0.00426,0.0,0.78635]
[1777677881406,45.25,78074.89,60.6,-0.00427,0.0,0.7879]
[1777677886441,45.25,78074.66,60.6,-0.00427,0.0,0.78806]
[1777677891479,45.25,78074.68,60.6,-0.00427,0.0,0.78805]
[1777677896516,45.25,78073.84,60.6,-0.00427,0.0,0.78865]
[1777677902557,45.25,78074.43,60.6,-0.00427,0.0,0.78823]
[1777677908600,45.25,78074.17,60.6,-0.00427,0.0,0.78842]
[1777677913635,45.25,78074.1,60.6,-0.00427,0.0,0.78847]
[1777677918670,45.25,78075.17,60.6,-0.00427,0.0,0.7877]
[1777677923705,45.25,78079.42,60.6,-0.00425,0.0,0.78464]
[1777677928740,45.25,78089.85,60.6,-0.0042,0.0,0.77719]
[1777677933775,45.25,78086.76,60.6,-0.00421,0.0,0.7785]
[1777677943846,45.25,78087.08,60.6,-0.00421,0.0,0.77827]
[1777677950895,45.25,78086.98,60.6,-0.00421,0.0,0.77834]
[1777677955930,45.25,78087.76,60.6,-0.00421,0.0,0.77778]
[1777677961972,45.25,78087.73,60.6,-0.00421,0.0,0.7778]
[1777677967007,45.25,78087.23,60.6,-0.00421,0.0,0.77816]
[1777677974056,45.25,78087.55,60.6,-0.00421,0.0,0.77793]
[1777677979091,45.25,78087.59,60.6,-0.00421,0.0,0.7779]
[1777677984126,45.25,78087.55,60.6,-0.00421,0.0,0.77793]
[1777677990168,45.25,78085.73,60.6,-0.00422,0.0,0.77923]
[1777677998224,45.25,78086.04,60.6,-0.00421,0.0,0.77811]
[1777678003258,45.25,78084.87,60.6,-0.00422,0.0,0.77894]
[1777678010308,45.25,78085.85,60.6,-0.00421,0.0,0.77824]
[1777678015343,45.25,78089.29,60.6,-0.0042,0.0,0.7758]
[1777678020378,45.25,78089.46,60.6,-0.0042,0.0,0.77568]
[1777678025413,45.25,78088.52,60.6,-0.0042,0.0,0.77634]
[1777678031455,45.25,78087.33,60.6,-0.0042,0.0,0.77719]
[1777678036491,45.25,78082.48,60.6,-0.00423,0.0,0.78065]
[1777678041526,45.25,78080.83,60.6,-0.00423,0.0,0.78183]
[1777678046561,45.25,78082.89,60.6,-0.00422,0.0,0.78035]
[1777678051596,45.25,78087.14,60.6,-0.0042,0.0,0.77643]
[1777678056631,45.25,78086.9,60.6,-0.0042,0.0,0.7766]
[1777678067707,45.25,78088.02,60.6,-0.0042,0.0,0.7758]
[1777678073750,45.25,78087.76,60.6,-0.0042,0.0,0.77599]
[1777678082813,45.25,78087.4,60.6,-0.0042,0.0,0.77624]
[1777678086841,45.25,78070.64,60.6,-0.00427,0.0,0.78823]
[1777678092883,45.25,78070.06,60.6,-0.00428,0.0,0.78865]
[1777678097918,45.25,78070.67,60.6,-0.00427,0.0,0.78821]
[1777678104968,45.25,78072.98,60.6,-0.00426,0.0,0.78655]
[1777678110006,45.25,78071.85,60.6,-0.00427,0.0,0.78736]
[1777678115038,45.25,78070.19,60.6,-0.00427,0.0,0.78765]
[1777678122087,45.25,78069.06,60.6,-0.00428,0.0,0.78846]
[1777678127121,45.25,78069.8,60.6,-0.00427,0.0,0.78793]
[1777678132156,45.25,78069.59,60.6,-0.00427,0.0,0.78808]
[1777678137192,45.25,78067.1,60.6,-0.00428,0.0,0.78988]
[1777678142227,45.25,78066.85,60.6,-0.00429,0.0,0.79006]
[1777678149276,45.25,78067.27,60.6,-0.00428,0.0,0.78975]
[1777678154311,45.25,78065.66,60.6,-0.00429,0.0,0.79092]
[1777678161359,45.25,78065.13,60.6,-0.00429,0.0,0.7913]
[1777678166395,45.25,78063.5,60.6,-0.0043,0.0,0.79248]
[1777678171430,45.25,78055.49,60.6,-0.00433,0.0,0.79738]
[1777678176466,45.25,78053.41,60.6,-0.00434,0.0,0.79889]
[1777678181501,45.25,78043.17,60.6,-0.00439,0.0,0.80639]
[1777678187543,45.25,78041.03,60.6,-0.0044,0.0,0.80796]
[1777678192578,45.25,78032.13,60.6,-0.00444,0.0,0.81453]
[1777678197613,45.25,78039.01,60.6,-0.00441,0.0,0.80945]
[1777678202648,45.25,78038.78,60.6,-0.00441,0.0,0.80962]
[1777678208690,45.25,78039.88,60.6,-0.0044,0.0,0.80881]
[1777678213728,45.25,78044.13,60.6,-0.00438,0.0,0.80568]
[1777678218767,45.25,78045.03,60.6,-0.00438,0.0,0.80502]
[1777678225816,45.25,78042.7,60.6,-0.00439,0.0,0.80673]
[1777678231858,45.25,78042.33,60.6,-0.00439,0.0,0.80608]
[1777678236893,45.25,78043.0,60.6,-0.00438,0.0,0.80559]
[1777678243100,45.25,78045.19,60.6,-0.00437,0.0,0.80398]
[1777678248978,45.25,78042.99,60.6,-0.00438,0.0,0.80559]
[1777678254013,45.25,78042.49,60.6,-0.00438,0.0,0.80596]
[1777678261062,45.25,78042.45,60.6,-0.00438,0.0,0.80599]
[1777678266097,45.25,78053.51,60.6,-0.00433,0.0,0.7979]
[1777678272139,45.25,78058.17,60.6,-0.00431,0.0,0.79451]
[1777678273818,45.25,78058.17,60.6,-0.00431,0.0,0.79451]
[1777678279202,45.25,78063.58,60.6,-0.00429,0.0,0.7906]
[1777678284237,45.25,78063.94,60.6,-0.00429,0.0,0.79034]
[1777678289272,45.25,78061.79,60.6,-0.0043,0.0,0.79189]
[1777678294307,45.25,78060.99,60.6,-0.0043,0.0,0.79156]
[1777678302363,45.25,78058.8,60.6,-0.00431,0.0,0.79314]
[1777678311426,45.25,78057.75,60.6,-0.00431,0.0,0.7939]
[1777678317468,45.25,78054.89,60.6,-0.00432,0.0,0.79598]
[1777678323510,45.25,78056.24,60.6,-0.00432,0.0,0.795]
[1777678328545,45.25,78056.5,60.6,-0.00432,0.0,0.79481]
[1777678334586,45.25,78058.73,60.6,-0.00431,0.0,0.79319]
[1777678339621,45.25,78051.76,60.6,-0.00434,0.0,0.79826]
[1777678346671,45.25,78051.74,60.6,-0.00434,0.0,0.79827]
[1777678351706,45.25,78050.3,60.6,-0.00434,0.0,0.7984]
[1777678356741,45.25,78045.0,60.6,-0.00436,0.0,0.80227]
[1777678361776,45.25,78046.53,60.6,-0.00436,0.0,0.80116]
[1777678367818,45.25,78043.58,60.6,-0.00437,0.0,0.80331]
[1777678372853,45.25,78043.37,60.6,-0.00437,0.0,0.80347]
[1777678377888,45.25,78042.77,60.6,-0.00437,0.0,0.80391]
[1777678383930,45.25,78042.79,60.6,-0.00437,0.0,0.80389]
[1777678389972,45.25,78042.34,60.6,-0.00438,0.0,0.80422]
[1777678395014,45.25,78042.13,60.6,-0.00438,0.0,0.80438]
[1777678400049,45.25,78042.58,60.6,-0.00437,0.0,0.80405]
[1777678408105,45.25,78043.52,60.6,-0.00437,0.0,0.80336]
[1777678413140,45.25,78042.17,60.6,-0.00437,0.0,0.80342]
[1777678418175,45.25,78044.09,60.6,-0.00436,0.0,0.80202]
[1777678423210,45.25,78058.01,60.6,-0.0043,0.0,0.79189]
[1777678430258,45.25,78062.94,60.6,-0.00428,0.0,0.78833]
[1777678435294,45.25,78062.55,60.6,-0.00428,0.0,0.78861]
[1777678444357,45.25,78064.72,60.6,-0.00427,0.0,0.78704]
[1777678449393,45.25,78057.88,60.6,-0.0043,0.0,0.79198]
[1777678454427,45.25,78058.6,60.6,-0.0043,0.0,0.79146]
[1777678462483,45.25,78058.15,60.6,-0.0043,0.0,0.79179]
[1777678467520,45.25,78058.27,60.6,-0.0043,0.0,0.7917]
[1777678475576,45.25,78058.23,60.6,-0.00429,0.0,0.79082]
[1777678480611,45.25,78057.21,60.6,-0.0043,0.0,0.79155]
[1777678485646,45.25,78057.28,60.6,-0.0043,0.0,0.7915]
[1777678490681,45.25,78057.59,60.6,-0.0043,0.0,0.79128]
[1777678495716,45.25,78057.92,60.6,-0.0043,0.0,0.79104]
[1777678500751,45.25,78059.65,60.6,-0.00429,0.0,0.78979]
[1777678505785,45.25,78059.29,60.6,-0.00429,0.0,0.79005]
[1777678514849,45.25,78058.75,60.6,-0.00429,0.0,0.79044]
[1777678519884,45.25,78059.51,60.6,-0.00429,0.0,0.78989]
[1777678524919,45.25,78058.86,60.6,-0.00429,0.0,0.79036]
[1777678529954,45.25,78059.04,60.6,-0.00429,0.0,0.79023]
[1777678534988,45.25,78061.08,60.6,-0.00428,0.0,0.78785]
[1777678543046,45.25,78060.6,60.6,-0.00428,0.0,0.78819]
[1777678548079,45.25,78058.31,60.6,-0.00429,0.0,0.78985]
[1777678553115,45.25,78058.67,60.6,-0.00429,0.0,0.78959]
[1777678560164,45.25,78058.91,60.6,-0.00429,0.0,0.78941]
[1777678566205,45.25,78056.68,60.6,-0.0043,0.0,0.79102]
[1777678571241,45.25,78057.03,60.6,-0.00429,0.0,0.79077]
[1777678576275,45.25,78056.99,60.6,-0.0043,0.0,0.7908]
[1777678583325,45.25,78058.15,60.6,-0.00429,0.0,0.78996]
[1777678589368,45.25,78060.38,60.6,-0.00428,0.0,0.78835]
[1777678594403,45.25,78061.69,60.6,-0.00427,0.0,0.7865]
[1777678599438,45.25,78061.24,60.6,-0.00427,0.0,0.78682]
[1777678604473,45.25,78061.1,60.6,-0.00427,0.0,0.78692]
[1777678609508,45.25,78060.26,60.6,-0.00428,0.0,0.78753]
[1777678619578,45.25,78062.42,60.6,-0.00427,0.0,0.78597]
[1777678625620,45.25,78062.52,60.6,-0.00427,0.0,0.7859]
[1777678633676,45.25,78062.38,60.6,-0.00427,0.0,0.786]
[1777678638710,45.25,78062.38,60.6,-0.00427,0.0,0.786]
[1777678644753,45.25,78060.22,60.6,-0.00428,0.0,0.78756]
[1777678649788,45.25,78066.95,60.6,-0.00425,0.0,0.78272]
[1777678654823,45.25,78073.34,60.6,-0.00421,0.0,0.77725]
[1777678659858,45.25,78078.95,60.6,-0.00419,0.0,0.77326]
[1777678664893,45.25,78080.15,60.6,-0.00418,0.0,0.77241]
[1777678669927,45.25,78080.19,60.6,-0.00418,0.0,0.77238]
[1777678674963,45.25,78085.02,60.6,-0.00416,0.0,0.76896]
[1777678679999,45.25,78087.3,60.6,-0.00415,0.0,0.76736]
[1777678685034,45.25,78097.71,60.6,-0.00411,0.0,0.76005]
[1777678690068,45.25,78105.51,60.6,-0.00407,0.0,0.75462]
[1777678695103,45.25,78105.95,60.6,-0.00407,0.0,0.75431]
[1777678700138,45.25,78104.16,60.6,-0.00408,0.0,0.75555]
[1777678705173,45.25,78107.88,60.6,-0.00406,0.0,0.75297]
[1777678710207,45.25,78107.09,60.6,-0.00407,0.0,0.75352]
[1777678716250,45.25,78107.03,60.6,-0.00406,0.0,0.75268]
[1777678722757,45.25,78106.92,60.6,-0.00406,0.0,0.75276]
[1777678730348,45.25,78106.74,60.6,-0.00406,0.0,0.75288]
[1777678742432,45.25,78107.26,60.6,-0.00406,0.0,0.75252]
[1777678747468,45.25,78105.02,60.6,-0.00407,0.0,0.75407]
[1777678753512,45.25,78104.4,60.6,-0.00407,0.0,0.75451]
[1777678763582,45.25,78105.08,60.6,-0.00407,0.0,0.75403]
[1777678768617,45.25,78104.82,60.6,-0.00407,0.0,0.75421]
[1777678774659,45.25,78101.27,60.6,-0.00408,0.0,0.7558]
[1777678779694,45.25,78101.91,60.6,-0.00408,0.0,0.75535]
[1777678786742,45.25,78101.11,60.6,-0.00408,0.0,0.75591]
[1777678791778,45.25,78101.74,60.6,-0.00408,0.0,0.75547]
[1777678797820,45.25,78104.23,60.6,-0.00407,0.0,0.75374]
[1777678802855,45.25,78111.09,60.6,-0.00404,0.0,0.74899]
[1777678807890,45.25,78111.55,60.6,-0.00404,0.0,0.74868]
[1777678813932,45.25,78111.63,60.6,-0.00404,0.0,0.74862]
[1777678818970,45.25,78112.82,60.6,-0.00403,0.0,0.7478]
[1777678825014,45.25,78113.35,60.6,-0.00403,0.0,0.74743]
[1777678830049,45.25,78113.64,60.6,-0.00403,0.0,0.74723]
[1777678835084,45.25,78116.5,60.6,-0.00401,0.0,0.74439]
[1777678841150,45.25,78117.65,60.6,-0.00401,0.0,0.7436]
[1777678846186,45.25,78129.29,60.6,-0.00396,0.0,0.73565]
[1777678851221,45.25,78127.41,60.6,-0.00397,0.0,0.73693]
[1777678856256,45.25,78127.47,60.6,-0.00397,0.0,0.73689]
[1777678861291,45.25,78126.86,60.6,-0.00397,0.0,0.73731]
[1777678866326,45.25,78123.21,60.6,-0.00399,0.0,0.7398]
[1777678871361,45.25,78122.18,60.6,-0.00399,0.0,0.7405]
[1777678876396,45.25,78122.61,60.6,-0.00399,0.0,0.74021]
[1777678881431,45.25,78126.3,60.6,-0.00397,0.0,0.73769]
[1777678886466,45.25,78126.68,60.6,-0.00397,0.0,0.73743]
[1777678891501,45.25,78126.54,60.6,-0.00397,0.0,0.73666]
[1777678896536,45.25,78124.63,60.6,-0.00398,0.0,0.73796]
[1777678901571,45.25,78124.52,60.6,-0.00398,0.0,0.73803]
[1777678906610,45.25,78124.57,60.6,-0.00398,0.0,0.738]
[1777678916680,45.25,78124.69,60.6,-0.00398,0.0,0.73792]
[1777678922722,45.25,78123.61,60.6,-0.00398,0.0,0.73866]
[1777678935813,45.25,78126.97,60.6,-0.00397,0.0,0.73637]
[1777678941855,45.25,78124.72,60.6,-0.00398,0.0,0.7379]
[1777678950918,45.25,78124.38,60.6,-0.00398,0.0,0.73813]
[1777678955953,45.25,78124.52,60.6,-0.00397,0.0,0.73717]
[1777678960988,45.25,78126.98,60.6,-0.00396,0.0,0.73549]
[1777678966024,45.25,78126.37,60.6,-0.00396,0.0,0.73591]
[1777678972066,45.25,78126.62,60.6,-0.00396,0.0,0.73574]
[1777678978109,45.25,78127.34,60.6,-0.00396,0.0,0.73525]
[1777678983143,45.25,78132.3,60.6,-0.00394,0.0,0.73188]
[1777678988179,45.25,78133.92,60.6,-0.00393,0.0,0.73079]
[1777678993213,45.25,78134.2,60.6,-0.00393,0.0,0.7306]
[1777678999256,45.25,78139.6,60.6,-0.00391,0.0,0.72696]
[1777679004291,45.25,78136.96,60.6,-0.00392,0.0,0.72874]
[1777679013354,45.25,78136.16,60.6,-0.00392,0.0,0.72841]
[1777679018389,45.25,78136.47,60.6,-0.00392,0.0,0.72821]
[1777679023423,45.25,78136.93,60.6,-0.00392,0.0,0.7279]
[1777679028459,45.25,78136.43,60.6,-0.00392,0.0,0.72823]
[1777679033494,45.25,78135.62,60.6,-0.00392,0.0,0.72878]
[1777679038529,45.25,78132.8,60.6,-0.00393,0.0,0.73068]
[1777679043565,45.25,78130.51,60.6,-0.00394,0.0,0.73223]
[1777679049607,45.25,78129.29,60.6,-0.00395,0.0,0.73306]
[1777679057663,45.25,78129.09,60.6,-0.00395,0.0,0.73319]
[1777679063704,45.25,78131.29,60.6,-0.00394,0.0,0.7317]
[1777679069747,45.25,78129.29,60.6,-0.00395,0.0,0.73306]
[1777679077968,45.25,78129.35,60.6,-0.00394,0.0,0.73215]
[1777679081832,45.25,78112.09,60.6,-0.00401,0.0,0.74393]
[1777679086866,45.25,78110.94,60.6,-0.00402,0.0,0.74472]
[1777679091902,45.25,78109.82,60.6,-0.00402,0.0,0.74549]
[1777679096937,45.25,78104.09,60.6,-0.00405,0.0,0.74944]
[1777679101972,45.25,78105.87,60.6,-0.00404,0.0,0.74821]
[1777679103172,45.25,78105.87,60.6,-0.00404,0.0,0.74821]
[1777679103197,45.25,78105.87,60.6,-0.00404,0.0,0.74821]
[1777679103395,45.25,78105.87,60.6,-0.00404,0.0,0.74821]
[1777679103462,45.25,78105.87,60.6,-0.00404,0.0,0.74821]
[1777679103505,45.25,78106.49,60.6,-0.00404,0.0,0.74778]
[1777679104569,45.25,78106.49,60.6,-0.00404,0.0,0.74778]
[1777679107566,45.25,78107.13,60.6,-0.00404,0.0,0.74734]
[1777679113049,45.25,78115.77,60.6,-0.004,0.0,0.7414]
[1777679118651,45.25,78118.1,60.6,-0.00399,0.0,0.73981]
[1777679118662,45.25,78118.1,60.6,-0.00399,0.0,0.73981]
[1777679125133,45.25,78115.95,60.6,-0.004,0.0,0.74128]
[1777679136210,45.25,78115.87,60.6,-0.00399,0.0,0.74046]
[1777679141245,45.25,78116.16,60.6,-0.00399,0.0,0.74026]
[1777679152322,45.25,78118.81,60.6,-0.00398,0.0,0.73845]
[1777679158364,45.25,78123.69,60.6,-0.00396,0.0,0.73513]
[1777679163399,45.25,78125.5,60.6,-0.00395,0.0,0.7339]
[1777679164495,45.25,78125.5,60.6,-0.00395,0.0,0.7339]
[1777679171455,45.25,78125.9,60.6,-0.00395,0.0,0.73363]
[1777679177312,45.25,78126.52,60.6,-0.00395,0.0,0.73321]
[1777679182532,45.25,78130.04,60.6,-0.00394,0.0,0.73082]
[1777679187567,45.25,78130.68,60.6,-0.00393,0.0,0.73039]
[1777679192602,45.25,78129.1,60.6,-0.00393,0.0,0.7306]
[1777679197637,45.25,78134.49,60.6,-0.00391,0.0,0.72696]
[1777679206699,45.25,78133.61,60.6,-0.00392,0.0,0.72755]
[1777679212743,45.25,78133.39,60.6,-0.00392,0.0,0.7277]
[1777679220884,45.25,78136.06,60.6,-0.00391,0.0,0.7259]
[1777679225919,45.25,78137.89,60.6,-0.0039,0.0,0.72467]
[1777679230954,45.25,78132.05,60.6,-0.00392,0.0,0.7286]
[1777679239012,45.25,78131.45,60.6,-0.00392,0.0,0.72901]
[1777679244050,45.25,78134.13,60.6,-0.00391,0.0,0.7272]
[1777679249082,45.25,78135.17,60.6,-0.00391,0.0,0.7265]
[1777679257138,45.25,78133.88,60.6,-0.00391,0.0,0.72651]
[1777679262173,45.25,78134.62,60.6,-0.00391,0.0,0.72601]
[1777679270229,45.25,78135.58,60.6,-0.0039,0.0,0.72537]
[1777679275264,45.25,78134.89,60.6,-0.00391,0.0,0.72583]
[1777679282313,45.25,78134.1,60.6,-0.00391,0.0,0.72636]
[1777679288356,45.25,78134.29,60.6,-0.00391,0.0,0.72624]
[1777679293391,45.25,78134.25,60.6,-0.00391,0.0,0.72626]
[1777679298426,45.25,78134.38,60.6,-0.00391,0.0,0.72618]
[1777679305475,45.25,78134.28,60.6,-0.00391,0.0,0.72624]
[1777679311517,45.25,78134.4,60.6,-0.0039,0.0,0.7253]
[1777679316551,45.25,78134.48,60.6,-0.0039,0.0,0.72525]
[1777679322594,45.25,78133.79,60.6,-0.00391,0.0,0.72571]
[1777679328636,45.25,78139.57,60.6,-0.00388,0.0,0.72183]
[1777679333671,45.25,78139.32,60.6,-0.00388,0.0,0.722]
[1777679338706,45.25,78146.47,60.6,-0.00385,0.0,0.71723]
[1777679341727,45.25,78162.8,60.6,-0.00379,0.0,0.70643]
[1777679346762,45.25,78155.52,60.6,-0.00382,0.0,0.71123]
[1777679352807,45.25,78155.79,60.6,-0.00382,0.0,0.71105]
[1777679357842,45.25,78143.12,60.6,-0.00387,0.0,0.71946]
[1777679367915,45.25,78144.06,60.6,-0.00386,0.0,0.71883]
[1777679372950,45.25,78146.03,60.6,-0.00385,0.0,0.71667]
[1777679382013,45.25,78143.37,60.6,-0.00386,0.0,0.71844]
[1777679391076,45.25,78143.03,60.6,-0.00386,0.0,0.71867]
[1777679397118,45.25,78143.16,60.6,-0.00386,0.0,0.71858]
[1777679403163,45.25,78143.45,60.6,-0.00386,0.0,0.71839]
[1777679409205,45.25,78143.3,60.6,-0.00386,0.0,0.71849]
[1777679414240,45.25,78145.46,60.6,-0.00385,0.0,0.71705]
[1777679419275,45.25,78143.1,60.6,-0.00386,0.0,0.71862]
[1777679427331,45.25,78143.29,60.6,-0.00386,0.0,0.7185]
[1777679432366,45.25,78143.56,60.6,-0.00386,0.0,0.71746]
[1777679437401,45.25,78143.86,60.6,-0.00386,0.0,0.71726]
[1777679442436,45.25,78143.69,60.6,-0.00386,0.0,0.71738]
[1777679447471,45.25,78143.69,60.6,-0.00386,0.0,0.71738]
[1777679459555,45.25,78143.72,60.6,-0.00386,0.0,0.71736]
[1777679464590,45.25,78145.66,60.6,-0.00385,0.0,0.71607]
[1777679469624,45.25,78147.12,60.6,-0.00384,0.0,0.7151]
[1777679474659,45.25,78147.15,60.6,-0.00384,0.0,0.71508]
[1777679479695,45.25,78147.45,60.6,-0.00384,0.0,0.71488]
[1777679484730,45.25,78146.62,60.6,-0.00384,0.0,0.71543]
[1777679489824,45.25,78146.72,60.6,-0.00384,0.0,0.71536]
[1777679496814,45.25,78147.23,60.6,-0.00384,0.0,0.71417]
[1777679502856,45.25,78147.31,60.6,-0.00384,0.0,0.71412]
[1777679507891,45.25,78146.59,60.6,-0.00384,0.0,0.7146]
[1777679512926,45.25,78146.49,60.6,-0.00384,0.0,0.71466]
[1777679518967,45.25,78147.17,60.6,-0.00384,0.0,0.71421]
[1777679524004,45.25,78153.69,60.6,-0.00381,0.0,0.7099]
[1777679529038,45.25,78154.2,60.6,-0.00381,0.0,0.70956]
[1777679534072,45.25,78154.91,60.6,-0.00381,0.0,0.70909]
[1777679548171,45.25,78157.27,60.6,-0.0038,0.0,0.70754]
[1777679553206,45.25,78156.97,60.6,-0.00379,0.0,0.70689]
[1777679558240,45.25,78157.1,60.6,-0.00379,0.0,0.70681]
[1777679563275,45.25,78157.21,60.6,-0.00379,0.0,0.70673]
[1777679568314,45.25,78157.14,60.6,-0.00379,0.0,0.70678]
[1777679573349,45.25,78157.33,60.6,-0.00379,0.0,0.70666]
[1777679579392,45.25,78154.71,60.6,-0.0038,0.0,0.70838]
[1777679586464,45.25,78154.68,60.6,-0.0038,0.0,0.7084]
[1777679591499,45.25,78154.72,60.6,-0.0038,0.0,0.70837]
[1777679598548,45.25,78154.68,60.6,-0.0038,0.0,0.7084]
[1777679604590,45.25,78158.16,60.6,-0.00379,0.0,0.70611]
[1777679609625,45.25,78166.83,60.6,-0.00376,0.0,0.70043]
[1777679616674,45.25,78166.58,60.6,-0.00375,0.0,0.69976]
[1777679621709,45.25,78171.67,60.6,-0.00373,0.0,0.69645]
[1777679626744,45.25,78171.29,60.6,-0.00373,0.0,0.69669]
[1777679631779,45.25,78174.0,60.6,-0.00372,0.0,0.69494]
[1777679636814,45.25,78174.71,60.6,-0.00372,0.0,0.69448]
[1777679641848,45.25,78174.09,60.6,-0.00372,0.0,0.69488]
[1777679652927,45.25,78173.88,60.6,-0.00372,0.0,0.69501]
[1777679660983,45.25,78173.99,60.6,-0.00372,0.0,0.69494]
[1777679666018,45.25,78173.84,60.6,-0.00372,0.0,0.69504]
[1777679675081,45.25,78173.84,60.6,-0.00372,0.0,0.69421]
[1777679680116,45.25,78173.91,60.6,-0.00372,0.0,0.69416]
[1777679686158,45.25,78176.75,60.6,-0.00371,0.0,0.69233]
[1777679691193,45.25,78171.46,60.6,-0.00373,0.0,0.69575]
[1777679695221,45.25,78145.35,60.6,-0.00383,0.0,0.71287]
[1777679700256,45.25,78141.82,60.6,-0.00385,0.0,0.71521]
[1777679705291,45.25,78150.91,60.6,-0.00381,0.0,0.7092]
[1777679711333,45.25,78150.87,60.6,-0.00381,0.0,0.70922]
[1777679716368,45.25,78151.73,60.6,-0.00381,0.0,0.70866]
[1777679723420,45.25,78151.48,60.6,-0.00381,0.0,0.70882]
[1777679728455,45.25,78148.84,60.6,-0.00382,0.0,0.71056]
[1777679733493,45.25,78149.0,60.6,-0.00381,0.0,0.70961]
[1777679738527,45.25,78152.17,60.6,-0.0038,0.0,0.70752]
[1777679748597,45.25,78156.41,60.6,-0.00378,0.0,0.70473]
[1777679753635,45.25,78156.89,60.6,-0.00378,0.0,0.70442]
[1777679758670,45.25,78161.36,60.6,-0.00376,0.0,0.70149]
[1777679763711,45.25,78169.76,60.6,-0.00373,0.0,0.69602]
[1777679769753,45.25,78169.05,60.6,-0.00373,0.0,0.69648]
[1777679774788,45.25,78167.51,60.6,-0.00374,0.0,0.69748]
[1777679779823,45.25,78167.86,60.6,-0.00374,0.0,0.69725]
[1777679784858,45.25,78169.44,60.6,-0.00373,0.0,0.69623]
[1777679789893,45.25,78178.55,60.6,-0.0037,0.0,0.69033]
[1777679794928,45.25,78183.71,60.6,-0.00367,0.0,0.68619]
[1777679799963,45.25,78185.33,60.6,-0.00367,0.0,0.68515]
[1777679804998,45.25,78185.34,60.6,-0.00367,0.0,0.68515]
[1777679811040,45.25,78182.45,60.6,-0.00368,0.0,0.687]
[1777679816075,45.25,78182.63,60.6,-0.00368,0.0,0.68688]
[1777679822117,45.25,78183.53,60.6,-0.00367,0.0,0.68631]
[1777679828159,45.25,78183.92,60.6,-0.00367,0.0,0.68606]
[1777679833195,45.25,78183.88,60.6,-0.00367,0.0,0.68608]
[1777679842257,45.25,78183.89,60.6,-0.00367,0.0,0.68607]
[1777679846065,45.25,78183.92,60.6,-0.00367,0.0,0.68606]
[1777679846286,45.25,78183.89,60.6,-0.00367,0.0,0.68607]
[1777679851321,45.25,78184.46,60.6,-0.00366,0.0,0.68488]
[1777679856359,45.25,78186.46,60.6,-0.00366,0.0,0.6836]
[1777679861394,45.25,78188.66,60.6,-0.00365,0.0,0.6822]
[1777679871826,45.25,78188.7,60.6,-0.00365,0.0,0.68217]
[1777679877506,45.25,78185.97,60.6,-0.00366,0.0,0.68392]
[1777679882541,45.25,78185.06,60.6,-0.00366,0.0,0.6845]
[1777679889590,45.25,78186.0,60.6,-0.00366,0.0,0.6839]
[1777679898653,45.25,78187.24,60.6,-0.00365,0.0,0.68311]
[1777679903689,45.25,78187.98,60.6,-0.00365,0.0,0.68263]
[1777679908723,45.25,78187.14,60.6,-0.00365,0.0,0.68317]
[1777679913758,45.25,78188.04,60.6,-0.00365,0.0,0.68177]
[1777679918793,45.25,78187.86,60.6,-0.00365,0.0,0.68189]
[1777679924835,45.25,78187.94,60.6,-0.00365,0.0,0.68184]
[1777679929870,45.25,78187.6,60.6,-0.00365,0.0,0.68205]
[1777679934907,45.25,78190.31,60.6,-0.00364,0.0,0.68033]
[1777679939942,45.25,78189.87,60.6,-0.00364,0.0,0.68061]
[1777679944977,45.25,78197.52,60.6,-0.00361,0.0,0.67575]
[1777679950012,45.25,78197.34,60.6,-0.00361,0.0,0.67586]
[1777679955047,45.25,78197.79,60.6,-0.00361,0.0,0.67558]
[1777679960194,45.25,78197.71,60.6,-0.00361,0.0,0.67563]
[1777679961142,45.25,78222.54,60.6,-0.00352,0.0,0.66007]
[1777679966177,45.25,78225.33,60.6,-0.00351,0.0,0.65835]
[1777679971212,45.25,78225.3,60.6,-0.0035,0.0,0.65757]
[1777679976247,45.25,78227.27,60.6,-0.00349,0.0,0.65635]
[1777679981282,45.25,78227.23,60.6,-0.00349,0.0,0.65637]
[1777679986317,45.25,78227.23,60.6,-0.00349,0.0,0.65637]
[1777679991352,45.25,78227.01,60.6,-0.00349,0.0,0.65651]
[1777679996387,45.25,78228.4,60.6,-0.00349,0.0,0.65565]
[1777680001422,45.25,78234.14,60.6,-0.00347,0.0,0.65212]
[1777680003479,45.25,78233.8,60.6,-0.00347,0.0,0.65233]
[1777680003532,45.25,78234.58,60.6,-0.00347,0.0,0.65185]
[1777680006243,45.25,78232.13,60.6,-0.00348,0.0,0.65336]
[1777680006457,45.25,78230.28,60.6,-0.00348,0.0,0.65449]
[1777680007660,45.25,78230.28,60.6,-0.00348,0.0,0.65449]
[1777680007666,45.25,78230.16,60.6,-0.00348,0.0,0.65457]
[1777680013513,45.25,78223.5,60.6,-0.00351,0.0,0.65868]
[1777680018548,45.25,78235.95,60.6,-0.00346,0.0,0.65101]
[1777680020316,45.25,78238.04,60.6,-0.00345,0.0,0.64973]
[1777680020564,45.25,78238.8,60.6,-0.00345,0.0,0.64927]
[1777680021242,45.25,78238.8,60.6,-0.00345,0.0,0.64927]
[1777680021571,45.25,78239.79,60.6,-0.00345,0.0,0.64866]
[1777680027613,45.25,78241.33,60.6,-0.00344,0.0,0.64772]
[1777680029778,45.25,78249.49,60.6,-0.00341,0.0,0.64276]
[1777680029779,45.25,78246.0,60.6,-0.00343,0.0,0.64488]
[1777680031871,45.25,78243.49,60.6,-0.00343,0.0,0.64562]
[1777680032648,45.25,78242.53,60.6,-0.00343,0.0,0.6462]
[1777680037684,45.25,78241.13,60.6,-0.00344,0.0,0.64705]
[1777680042719,45.25,78239.54,60.6,-0.00344,0.0,0.64802]
[1777680047755,45.25,78232.32,60.6,-0.00347,0.0,0.65244]
[1777680052789,45.25,78232.52,60.6,-0.00347,0.0,0.65232]
[1777680057825,45.25,78232.18,60.6,-0.00347,0.0,0.65253]
[1777680063867,45.25,78232.3,60.6,-0.00347,0.0,0.65245]
[1777680068901,45.25,78235.74,60.6,-0.00346,0.0,0.65035]
[1777680073937,45.25,78238.79,60.6,-0.00345,0.0,0.64848]
[1777680079336,45.25,78240.21,60.6,-0.00344,0.0,0.64761]
[1777680079432,45.25,78241.92,60.6,-0.00344,0.0,0.64657]
[1777680080280,45.25,78241.92,60.6,-0.00344,0.0,0.64657]
[1777680080345,45.25,78242.55,60.6,-0.00343,0.0,0.64619]
[1777680086021,45.25,78246.79,60.6,-0.00342,0.0,0.64361]
[1777680091415,45.25,78244.26,60.6,-0.00343,0.0,0.64515]
[1777680097098,45.25,78245.06,60.6,-0.00342,0.0,0.64387]
[1777680103139,45.25,78246.88,60.6,-0.00341,0.0,0.64277]
[1777680108174,45.25,78248.83,60.6,-0.00341,0.0,0.64159]
[1777680113210,45.25,78250.41,60.6,-0.0034,0.0,0.64063]
[1777680118244,45.25,78247.7,60.6,-0.00341,0.0,0.64227]
[1777680123280,45.25,78246.23,60.6,-0.00342,0.0,0.64316]
[1777680128315,45.25,78246.46,60.6,-0.00342,0.0,0.64302]
[1777680133350,45.25,78251.17,60.6,-0.0034,0.0,0.64017]
[1777680138385,45.25,78251.67,60.6,-0.0034,0.0,0.63987]
[1777680143420,45.25,78253.71,60.6,-0.00339,0.0,0.63864]
[1777680147672,45.25,78257.79,60.6,-0.00337,0.0,0.63619]
[1777680148519,45.25,78252.91,60.6,-0.00339,0.0,0.63912]
[1777680152892,45.25,78245.32,60.6,-0.00342,0.0,0.64293]
[1777680152909,45.25,78245.25,60.6,-0.00342,0.0,0.64297]
[1777680153359,45.25,78245.25,60.6,-0.00342,0.0,0.64297]
[1777680153516,45.25,78245.25,60.6,-0.00342,0.0,0.64297]
[1777680153608,45.25,78245.3,60.6,-0.00342,0.0,0.64294]
[1777680153964,45.25,78245.3,60.6,-0.00342,0.0,0.64294]
[1777680155577,45.25,78245.37,60.6,-0.00342,0.0,0.6429]
[1777680155678,45.25,78245.35,60.6,-0.00342,0.0,0.64291]
[1777680156964,45.25,78245.35,60.6,-0.00342,0.0,0.64291]
[1777680157519,45.25,78244.94,60.6,-0.00342,0.0,0.64316]
[1777680162555,45.25,78245.32,60.6,-0.00342,0.0,0.64293]
[1777680167590,45.25,78245.05,60.6,-0.00342,0.0,0.64309]
[1777680172625,45.25,78238.26,60.6,-0.00344,0.0,0.64722]
[1777680179674,45.25,78239.72,60.6,-0.00344,0.0,0.64633]
[1777680183978,45.25,78240.38,60.6,-0.00343,0.0,0.64593]
[1777680184077,45.25,78240.38,60.6,-0.00343,0.0,0.64593]
[1777680186546,45.25,78240.39,60.6,-0.00343,0.0,0.64592]
[1777680186723,45.25,78244.66,60.6,-0.00342,0.0,0.64333]
[1777680191758,45.25,78261.49,60.6,-0.00336,0.0,0.63319]
[1777680192918,45.25,78261.49,60.6,-0.00336,0.0,0.63319]
[1777680192979,45.25,78261.52,60.6,-0.00336,0.0,0.63317]
[1777680198806,45.25,78262.41,60.6,-0.00335,0.0,0.63264]
[1777680202835,45.25,78287.67,60.6,-0.00326,0.0,0.61769]
[1777680209884,45.25,78287.97,60.6,-0.00326,0.0,0.61752]
[1777680214920,45.25,78283.27,60.6,-0.00328,0.0,0.61951]
[1777680219954,45.25,78279.71,60.6,-0.00329,0.0,0.6216]
[1777680224992,45.25,78278.45,60.6,-0.00329,0.0,0.62234]
[1777680230030,45.25,78278.35,60.6,-0.00329,0.0,0.6224]
[1777680235065,45.25,78280.13,60.6,-0.00329,0.0,0.62135]
[1777680240100,45.25,78281.89,60.6,-0.00328,0.0,0.62032]
[1777680245135,45.25,78282.48,60.6,-0.00328,0.0,0.61997]
[1777680250170,45.25,78282.79,60.6,-0.00328,0.0,0.61979]
[1777680255205,45.25,78281.02,60.6,-0.00328,0.0,0.62083]
[1777680260239,45.25,78281.04,60.6,-0.00328,0.0,0.62082]
[1777680265274,45.25,78281.28,60.6,-0.00328,0.0,0.62068]
[1777680270310,45.25,78282.07,60.6,-0.00328,0.0,0.62021]
[1777680275345,45.25,78276.7,60.6,-0.0033,0.0,0.62261]
[1777680280380,45.25,78271.05,60.6,-0.00332,0.0,0.62595]
[1777680285415,45.25,78270.82,60.6,-0.00332,0.0,0.62608]
[1777680290449,45.25,78266.61,60.6,-0.00333,0.0,0.62858]
[1777680295484,45.25,78264.99,60.6,-0.00334,0.0,0.62955]
[1777680300520,45.25,78266.7,60.6,-0.00333,0.0,0.62853]
[1777680305173,45.25,78256.12,60.6,-0.00337,0.0,0.63485]
[1777680305557,45.25,78256.21,60.6,-0.00337,0.0,0.63479]
[1777680311043,45.25,78254.65,60.6,-0.00337,0.0,0.63573]
[1777680311599,45.25,78253.18,60.6,-0.00338,0.0,0.63661]
[1777680312274,45.25,78253.18,60.6,-0.00338,0.0,0.63661]
[1777680312375,45.25,78253.18,60.6,-0.00338,0.0,0.63661]
[1777680313771,45.25,78253.18,60.6,-0.00338,0.0,0.63661]
[1777680315112,45.25,78253.18,60.6,-0.00338,0.0,0.63661]
[1777680314620,45.25,78252.82,60.6,-0.00338,0.0,0.63683]
[1777680315627,45.25,78252.77,60.6,-0.00338,0.0,0.63686]
[1777680320238,45.25,78250.54,60.6,-0.00339,0.0,0.6382]
[1777680320551,45.25,78250.54,60.6,-0.00339,0.0,0.6382]
[1777680323781,45.25,78249.44,60.6,-0.00339,0.0,0.63887]
[1777680323811,45.25,78249.45,60.6,-0.00339,0.0,0.63886]
[1777680329781,45.25,78251.85,60.6,-0.00338,0.0,0.63741]
[1777680329882,45.25,78252.04,60.6,-0.00338,0.0,0.6373]
[1777680333180,45.25,78251.71,60.6,-0.00338,0.0,0.63671]
[1777680333755,45.25,78251.85,60.6,-0.00338,0.0,0.63663]
[1777680338790,45.25,78251.46,60.6,-0.00338,0.0,0.63687]
[1777680343825,45.25,78251.75,60.6,-0.00338,0.0,0.63669]
[1777680348861,45.25,78251.77,60.6,-0.00338,0.0,0.63668]
[1777680353895,45.25,78251.22,60.6,-0.00338,0.0,0.63701]
[1777680360944,45.25,78251.45,60.6,-0.00338,0.0,0.63687]
[1777680365979,45.25,78253.01,60.6,-0.00338,0.0,0.63593]
[1777680372021,45.25,78252.53,60.6,-0.00338,0.0,0.63622]
[1777680374558,45.25,78245.3,60.6,-0.0034,0.0,0.64058]
[1777680384106,45.25,78245.99,60.6,-0.0034,0.0,0.64016]
[1777680385144,45.25,78245.99,60.6,-0.0034,0.0,0.64016]
[1777680390150,45.25,78240.72,60.6,-0.00342,0.0,0.64336]
[1777680396192,45.25,78240.72,60.6,-0.00342,0.0,0.64257]
[1777680401228,45.25,78245.72,60.6,-0.0034,0.0,0.63954]
[1777680408277,45.25,78243.11,60.6,-0.00341,0.0,0.64112]
[1777680413311,45.25,78245.25,60.6,-0.0034,0.0,0.63983]
[1777680418347,45.25,78244.48,60.6,-0.0034,0.0,0.64029]
[1777680424389,45.25,78244.78,60.6,-0.0034,0.0,0.64011]
[1777680430431,45.25,78244.45,60.6,-0.0034,0.0,0.64031]
[1777680435377,45.25,78244.66,60.6,-0.0034,0.0,0.64018]
[1777680435466,45.25,78245.01,60.6,-0.0034,0.0,0.63997]
[1777680440503,45.25,78246.9,60.6,-0.00339,0.0,0.63883]
[1777680445538,45.25,78246.88,60.6,-0.00339,0.0,0.63884]
[1777680450573,45.25,78244.03,60.6,-0.0034,0.0,0.64056]
[1777680453541,45.25,78243.66,60.6,-0.0034,0.0,0.64]
[1777680453595,45.25,78243.41,60.6,-0.0034,0.0,0.64015]
[1777680455497,45.25,78243.4,60.6,-0.0034,0.0,0.64016]
[1777680455609,45.25,78243.31,60.6,-0.0034,0.0,0.64021]
[1777680460071,45.25,78242.45,60.6,-0.00341,0.0,0.64073]
[1777680460167,45.25,78242.53,60.6,-0.00341,0.0,0.64068]
[1777680465679,45.25,78243.83,60.6,-0.0034,0.0,0.6399]
[1777680470169,45.25,78246.05,60.6,-0.00339,0.0,0.63856]
[1777680470222,45.25,78246.02,60.6,-0.00339,0.0,0.63858]
[1777680471463,45.25,78246.02,60.6,-0.00339,0.0,0.63858]
[1777680471724,45.25,78243.79,60.6,-0.0034,0.0,0.63992]
[1777680476759,45.25,78243.89,60.6,-0.0034,0.0,0.63986]
[1777680481794,45.25,78241.02,60.6,-0.00341,0.0,0.6416]
[1777680486829,45.25,78239.96,60.6,-0.00341,0.0,0.64224]
[1777680492871,45.25,78239.79,60.6,-0.00342,0.0,0.64234]
[1777680497907,45.25,78239.8,60.6,-0.00341,0.0,0.64234]
[1777680502943,45.25,78237.25,60.6,-0.00342,0.0,0.64389]
[1777680507978,45.25,78238.47,60.6,-0.00342,0.0,0.64315]
[1777680513015,45.25,78242.9,60.6,-0.0034,0.0,0.63968]
[1777680518050,45.25,78243.35,60.6,-0.0034,0.0,0.6394]
[1777680523085,45.25,78240.91,60.6,-0.00341,0.0,0.64088]
[1777680528120,45.25,78240.46,60.6,-0.00341,0.0,0.64115]
[1777680533155,45.25,78240.36,60.6,-0.00341,0.0,0.64121]
[1777680538190,45.25,78239.65,60.6,-0.00341,0.0,0.64164]
[1777680543226,45.25,78237.47,60.6,-0.00342,0.0,0.64296]
[1777680548262,45.25,78239.56,60.6,-0.00341,0.0,0.6417]
[1777680554304,45.25,78239.76,60.6,-0.00341,0.0,0.64158]
[1777680559339,45.25,78236.5,60.6,-0.00342,0.0,0.64355]
[1777680564376,45.25,78237.04,60.6,-0.00342,0.0,0.64322]
[1777680570418,45.25,78238.73,60.6,-0.00341,0.0,0.6422]
[1777680578474,45.25,78238.15,60.6,-0.00341,0.0,0.64176]
[1777680584516,45.25,78238.18,60.6,-0.00341,0.0,0.64175]
[1777680589551,45.25,78233.86,60.6,-0.00343,0.0,0.64437]
[1777680594165,45.25,78243.99,60.6,-0.00339,0.0,0.63823]
[1777680594175,45.25,78248.09,60.6,-0.00338,0.0,0.63576]
[1777680595496,45.25,78245.8,60.6,-0.00339,0.0,0.63714]
[1777680595593,45.25,78245.84,60.6,-0.00338,0.0,0.63712]
[1777680596716,45.25,78245.84,60.6,-0.00338,0.0,0.63712]
[1777680596789,45.25,78245.86,60.6,-0.00338,0.0,0.63711]
[1777680602642,45.25,78252.84,60.6,-0.00336,0.0,0.63291]
[1777680605228,45.25,78242.28,60.6,-0.0034,0.0,0.63926]
[1777680605327,45.25,78240.81,60.6,-0.0034,0.0,0.64015]
[1777680606776,45.25,78240.74,60.6,-0.0034,0.0,0.6402]
[1777680606809,45.25,78240.6,60.6,-0.0034,0.0,0.64028]
[1777680611746,45.25,78240.76,60.6,-0.0034,0.0,0.64018]
[1777680611847,45.25,78241.05,60.6,-0.0034,0.0,0.64001]
[1777680613108,45.25,78241.05,60.6,-0.0034,0.0,0.64001]
[1777680613210,45.25,78241.86,60.6,-0.0034,0.0,0.63952]
[1777680613713,45.25,78241.86,60.6,-0.0034,0.0,0.63952]
[1777680613719,45.25,78241.71,60.6,-0.0034,0.0,0.63961]
[1777680615096,45.25,78241.71,60.6,-0.0034,0.0,0.63961]
[1777680615197,45.25,78241.97,60.6,-0.0034,0.0,0.63945]
[1777680620768,45.25,78243.8,60.6,-0.00339,0.0,0.63835]
[1777680625803,45.25,78243.96,60.6,-0.00339,0.0,0.63825]
[1777680631845,45.25,78242.09,60.6,-0.00339,0.0,0.63859]
[1777680637790,45.25,78241.9,60.6,-0.0034,0.0,0.63871]
[1777680641582,45.25,78241.34,60.6,-0.0034,0.0,0.63905]
[1777680641915,45.25,78241.39,60.6,-0.0034,0.0,0.63902]
[1777680647957,45.25,78241.88,60.6,-0.0034,0.0,0.63872]
[1777680652991,45.25,78257.79,60.6,-0.00334,0.0,0.62918]
[1777680658027,45.25,78258.11,60.6,-0.00334,0.0,0.62899]
[1777680663061,45.25,78255.2,60.6,-0.00335,0.0,0.63073]
[1777680668097,45.25,78242.19,60.6,-0.00339,0.0,0.63853]
[1777680673132,45.25,78240.4,60.6,-0.0034,0.0,0.63962]
[1777680679173,45.25,78240.36,60.6,-0.0034,0.0,0.63964]
[1777680684209,45.25,78242.71,60.6,-0.00339,0.0,0.63822]
[1777680691258,45.25,78242.45,60.6,-0.00339,0.0,0.63759]
[1777680696292,45.25,78241.63,60.6,-0.00339,0.0,0.63809]
[1777680701332,45.25,78241.16,60.6,-0.00339,0.0,0.63837]
[1777680709388,45.25,78240.61,60.6,-0.0034,0.0,0.6387]
[1777680714423,45.25,78240.28,60.6,-0.0034,0.0,0.6389]
[1777680719458,45.25,78237.67,60.6,-0.00341,0.0,0.64048]
[1777680724493,45.25,78234.9,60.6,-0.00342,0.0,0.64216]
[1777680731543,45.25,78235.8,60.6,-0.00341,0.0,0.64161]
[1777680736577,45.25,78234.12,60.6,-0.00342,0.0,0.64263]
[1777680741613,45.25,78222.36,60.6,-0.00346,0.0,0.6498]
[1777680748661,45.25,78221.92,60.6,-0.00346,0.0,0.65007]
[1777680754704,45.25,78221.75,60.6,-0.00346,0.0,0.64938]
[1777680762760,45.25,78223.56,60.6,-0.00345,0.0,0.64827]
[1777680768802,45.25,78223.26,60.6,-0.00345,0.0,0.64846]
[1777680773837,45.25,78219.33,60.6,-0.00347,0.0,0.65087]
[1777680778871,45.25,78209.95,60.6,-0.0035,0.0,0.65665]
[1777680783907,45.25,78209.49,60.6,-0.00351,0.0,0.65693]
[1777680788941,45.25,78206.47,60.6,-0.00352,0.0,0.6588]
[1777680794984,45.25,78206.51,60.6,-0.00352,0.0,0.65878]
[1777680800021,45.25,78206.3,60.6,-0.00352,0.0,0.65891]
[1777680805055,45.25,78206.29,60.6,-0.00352,0.0,0.65891]
[1777680810090,45.25,78206.27,60.6,-0.00352,0.0,0.65893]
[1777680816132,45.25,78205.01,60.6,-0.00352,0.0,0.6589]
[1777680821646,45.25,78205.01,60.6,-0.00352,0.0,0.6589]
[1777680830230,45.25,78210.58,60.6,-0.0035,0.0,0.65546]
[1777680835265,45.25,78210.53,60.6,-0.0035,0.0,0.65549]
[1777680840300,45.25,78210.73,60.6,-0.0035,0.0,0.65536]
[1777680845335,45.25,78208.66,60.6,-0.0035,0.0,0.65664]
[1777680850370,45.25,78208.8,60.6,-0.0035,0.0,0.65656]
[1777680855610,45.25,78208.84,60.6,-0.0035,0.0,0.65653]
[1777680861447,45.25,78204.81,60.6,-0.00352,0.0,0.65903]
[1777680866482,45.25,78199.5,60.6,-0.00354,0.0,0.66233]
[1777680871517,45.25,78199.26,60.6,-0.00354,0.0,0.66167]
[1777680878566,45.25,78199.25,60.6,-0.00354,0.0,0.66168]
[1777680883600,45.25,78200.12,60.6,-0.00353,0.0,0.66114]
[1777680889643,45.25,78199.92,60.6,-0.00353,0.0,0.66126]
[1777680895685,45.25,78201.81,60.6,-0.00353,0.0,0.66009]
[1777680900779,45.25,78199.22,60.6,-0.00354,0.0,0.6617]
[1777680905814,45.25,78199.27,60.6,-0.00354,0.0,0.66167]
[1777680910849,45.25,78199.31,60.6,-0.00354,0.0,0.66164]
[1777680915884,45.25,78199.46,60.6,-0.00354,0.0,0.66155]
[1777680920918,45.25,78201.2,60.6,-0.00353,0.0,0.66047]
[1777680925954,45.25,78199.86,60.6,-0.00353,0.0,0.6613]
[1777680930989,45.25,78198.53,60.6,-0.00354,0.0,0.66213]
[1777680936024,45.25,78198.73,60.6,-0.00353,0.0,0.6612]
[1777680943073,45.25,78198.76,60.6,-0.00353,0.0,0.66118]
[1777680948108,45.25,78198.13,60.6,-0.00354,0.0,0.66157]
[1777680953143,45.25,78198.06,60.6,-0.00354,0.0,0.66161]
[1777680958178,45.25,78198.6,60.6,-0.00353,0.0,0.66128]
[1777680963213,45.25,78196.23,60.6,-0.00354,0.0,0.66275]
[1777680969255,45.25,78198.14,60.6,-0.00354,0.0,0.66156]
[1777680974289,45.25,78198.04,60.6,-0.00354,0.0,0.66163]
[1777680979325,45.25,78198.03,60.6,-0.00354,0.0,0.66163]
[1777680988388,45.25,78196.88,60.6,-0.00354,0.0,0.66235]
[1777680995437,45.25,78195.19,60.6,-0.00354,0.0,0.66259]
[1777681000472,45.25,78195.55,60.6,-0.00354,0.0,0.66237]
[1777681005507,45.25,78188.29,60.6,-0.00357,0.0,0.66691]
[1777681010542,45.25,78187.41,60.6,-0.00357,0.0,0.66746]
[1777681015577,45.25,78187.65,60.6,-0.00357,0.0,0.66731]
[1777681020612,45.25,78181.52,60.6,-0.00359,0.0,0.67117]
[1777681025648,45.25,78177.91,60.6,-0.00361,0.0,0.67345]
[1777681031690,45.25,78178.92,60.6,-0.0036,0.0,0.67281]
[1777681036727,45.25,78179.39,60.6,-0.0036,0.0,0.67251]
[1777681041761,45.25,78173.34,60.6,-0.00363,0.0,0.67635]
[1777681046797,45.25,78172.61,60.6,-0.00363,0.0,0.67681]
[1777681051832,45.25,78168.02,60.6,-0.00364,0.0,0.67891]
[1777681056867,45.25,78168.55,60.6,-0.00364,0.0,0.67857]
[1777681063917,45.25,78167.47,60.6,-0.00364,0.0,0.67926]
[1777681068952,45.25,78163.85,60.6,-0.00366,0.0,0.68157]
[1777681072980,45.25,78180.42,60.6,-0.00359,0.0,0.67105]
[1777681078015,45.25,78182.74,60.6,-0.00359,0.0,0.66959]
[1777681083052,45.25,78184.09,60.6,-0.00358,0.0,0.66874]
[1777681088087,45.25,78184.04,60.6,-0.00358,0.0,0.66877]
[1777681093122,45.25,78184.99,60.6,-0.00358,0.0,0.66817]
[1777681098156,45.25,78184.9,60.6,-0.00358,0.0,0.66823]
[1777681103191,45.25,78184.86,60.6,-0.00358,0.0,0.66825]
[1777681110241,45.25,78183.97,60.6,-0.00358,0.0,0.66881]
[1777681115276,45.25,78183.96,60.6,-0.00358,0.0,0.668]
[1777681123332,45.25,78186.08,60.6,-0.00357,0.0,0.66667]
[1777681128367,45.25,78186.89,60.6,-0.00357,0.0,0.66617]
[1777681134409,45.25,78187.05,60.6,-0.00356,0.0,0.66607]
[1777681140451,45.25,78186.98,60.6,-0.00357,0.0,0.66611]
[1777681146492,45.25,78186.81,60.6,-0.00357,0.0,0.66622]
[1777681154549,45.25,78190.01,60.6,-0.00355,0.0,0.66421]
[1777681159584,45.25,78193.43,60.6,-0.00354,0.0,0.66208]
[1777681164618,45.25,78195.37,60.6,-0.00353,0.0,0.66087]
[1777681171667,45.25,78195.32,60.6,-0.00353,0.0,0.66009]
[1777681176702,45.25,78194.07,60.6,-0.00353,0.0,0.66087]
[1777681181739,45.25,78188.87,60.6,-0.00355,0.0,0.66411]
[1777681186774,45.25,78174.29,60.6,-0.00361,0.0,0.67329]
[1777681193822,45.25,78182.99,60.6,-0.00358,0.0,0.6678]
[1777681198859,45.25,78191.51,60.6,-0.00354,0.0,0.66247]
[1777681203894,45.25,78191.3,60.6,-0.00354,0.0,0.6626]
[1777681212956,45.25,78192.61,60.6,-0.00354,0.0,0.66178]
[1777681217991,45.25,78192.63,60.6,-0.00354,0.0,0.66177]
[1777681226049,45.25,78193.25,60.6,-0.00354,0.0,0.66138]
[1777681234105,45.25,78193.26,60.6,-0.00353,0.0,0.66057]
[1777681240146,45.25,78193.32,60.6,-0.00353,0.0,0.66053]
[1777681249284,45.25,78193.34,60.6,-0.00353,0.0,0.66052]
[1777681256259,45.25,78195.61,60.6,-0.00352,0.0,0.65911]
[1777681262301,45.25,78193.9,60.6,-0.00353,0.0,0.66017]
[1777681267336,45.25,78193.75,60.6,-0.00353,0.0,0.66026]
[1777681272370,45.25,78194.27,60.6,-0.00353,0.0,0.65994]
[1777681279420,45.25,78193.27,60.6,-0.00353,0.0,0.66056]
[1777681290497,45.25,78193.99,60.6,-0.00353,0.0,0.66011]
[1777681295532,45.25,78195.23,60.6,-0.00352,0.0,0.65854]
[1777681300567,45.25,78206.78,60.6,-0.00348,0.0,0.6514]
[1777681305602,45.25,78211.1,60.6,-0.00346,0.0,0.64875]
[1777681310637,45.25,78216.98,60.6,-0.00344,0.0,0.64515]
[1777681315672,45.25,78228.92,60.6,-0.0034,0.0,0.63791]
[1777681320707,45.25,78230.01,60.6,-0.00339,0.0,0.63725]
[1777681325742,45.25,78230.44,60.6,-0.00339,0.0,0.63699]
[1777681330777,45.25,78230.66,60.6,-0.00339,0.0,0.63686]
[1777681335812,45.25,78225.69,60.6,-0.00341,0.0,0.63986]
[1777681340847,45.25,78226.27,60.6,-0.00341,0.0,0.63951]
[1777681345882,45.25,78226.96,60.6,-0.0034,0.0,0.63909]
[1777681350917,45.25,78229.39,60.6,-0.0034,0.0,0.63762]
[1777681358973,45.25,78227.52,60.6,-0.0034,0.0,0.63796]
[1777681364008,45.25,78228.08,60.6,-0.0034,0.0,0.63763]
[1777681369043,45.25,78227.83,60.6,-0.0034,0.0,0.63778]
[1777681375085,45.25,78228.31,60.6,-0.0034,0.0,0.63749]
[1777681380120,45.25,78221.95,60.6,-0.00342,0.0,0.64134]
[1777681385160,45.25,78227.34,60.6,-0.0034,0.0,0.63807]
[1777681390196,45.25,78227.32,60.6,-0.0034,0.0,0.63809]
[1777681395233,45.25,78227.68,60.6,-0.0034,0.0,0.63787]
[1777681400266,45.25,78227.91,60.6,-0.0034,0.0,0.63773]
[1777681405301,45.25,78235.89,60.6,-0.00337,0.0,0.63293]
[1777681410336,45.25,78237.83,60.6,-0.00336,0.0,0.63176]
[1777681415372,45.25,78243.38,60.6,-0.00334,0.0,0.62767]
[1777681420407,45.25,78245.15,60.6,-0.00333,0.0,0.62662]
[1777681425442,45.25,78247.38,60.6,-0.00332,0.0,0.62529]
[1777681430476,45.25,78247.59,60.6,-0.00332,0.0,0.62517]
[1777681435512,45.25,78254.04,60.6,-0.0033,0.0,0.62135]
[1777681440547,45.25,78255.61,60.6,-0.00329,0.0,0.62042]
[1777681445582,45.25,78255.42,60.6,-0.00329,0.0,0.62053]
[1777681450617,45.25,78261.61,60.6,-0.00327,0.0,0.61689]
[1777681455652,45.25,78266.63,60.6,-0.00325,0.0,0.61395]
[1777681460687,45.25,78268.6,60.6,-0.00325,0.0,0.6128]
[1777681463708,45.25,78287.89,60.6,-0.00318,0.0,0.60164]
[1777681468743,45.25,78291.93,60.6,-0.00317,0.0,0.59933]
[1777681473778,45.25,78291.97,60.6,-0.00316,0.0,0.59856]
[1777681478813,45.25,78293.93,60.6,-0.00316,0.0,0.59744]
[1777681483849,45.25,78294.0,60.6,-0.00316,0.0,0.5974]
[1777681488883,45.25,78307.76,60.6,-0.00311,0.0,0.58959]
[1777681493921,45.25,78309.26,60.6,-0.00311,0.0,0.58875]
[1777681498956,45.25,78311.9,60.6,-0.0031,0.0,0.58726]
[1777681503990,45.25,78307.81,60.6,-0.00311,0.0,0.58956]
[1777681510033,45.25,78308.26,60.6,-0.00311,0.0,0.58931]
[1777681515068,45.25,78304.82,60.6,-0.00312,0.0,0.59125]
[1777681522117,45.25,78305.1,60.6,-0.00312,0.0,0.59109]
[1777681530173,45.25,78305.23,60.6,-0.00312,0.0,0.59102]
[1777681535207,45.25,78305.82,60.6,-0.00311,0.0,0.58994]
[1777681542257,45.25,78301.11,60.6,-0.00313,0.0,0.59261]
[1777681547292,45.25,78297.9,60.6,-0.00314,0.0,0.59443]
[1777681552328,45.25,78298.71,60.6,-0.00314,0.0,0.59397]
[1777681557362,45.25,78305.05,60.6,-0.00312,0.0,0.59038]
[1777681562398,45.25,78308.59,60.6,-0.0031,0.0,0.58838]
[1777681567433,45.25,78308.5,60.6,-0.0031,0.0,0.58843]
[1777681572467,45.25,78308.45,60.6,-0.0031,0.0,0.58846]
[1777681577503,45.25,78310.78,60.6,-0.0031,0.0,0.58715]
[1777681582538,45.25,78318.91,60.6,-0.00307,0.0,0.5826]
[1777681587574,45.25,78319.82,60.6,-0.00307,0.0,0.58209]
[1777681592609,45.25,78325.05,60.6,-0.00305,0.0,0.57845]
[1777681600362,45.25,78339.63,60.6,-0.003,0.0,0.57041]
[1777681600665,45.25,78343.76,60.6,-0.00298,0.0,0.56815]
[1777681605700,45.25,78351.89,60.6,-0.00296,0.0,0.56373]
[1777681610735,45.25,78348.55,60.6,-0.00297,0.0,0.56554]
[1777681615769,45.25,78339.69,60.6,-0.003,0.0,0.57038]
[1777681620805,45.25,78339.33,60.6,-0.003,0.0,0.57057]
[1777681626847,45.25,78339.38,60.6,-0.003,0.0,0.57055]
[1777681631882,45.25,78339.48,60.6,-0.003,0.0,0.57049]
[1777681636916,45.25,78337.44,60.6,-0.00301,0.0,0.57161]
[1777681641952,45.25,78322.66,60.6,-0.00305,0.0,0.57978]
[1777681646988,45.25,78323.09,60.6,-0.00305,0.0,0.57954]
[1777681650143,45.25,78322.26,60.6,-0.00305,0.0,0.58]
[1777681650244,45.25,78322.93,60.6,-0.00305,0.0,0.57963]
[1777681656052,45.25,78322.37,60.6,-0.00305,0.0,0.5792]
[1777681661087,45.25,78309.91,60.6,-0.00309,0.0,0.58616]
[1777681666122,45.25,78311.6,60.6,-0.00309,0.0,0.58521]
[1777681671157,45.25,78306.75,60.6,-0.0031,0.0,0.58794]
[1777681676192,45.25,78306.21,60.6,-0.0031,0.0,0.58824]
[1777681681227,45.25,78303.89,60.6,-0.00311,0.0,0.58955]
[1777681686262,45.25,78302.51,60.6,-0.00312,0.0,0.59033]
[1777681691297,45.25,78295.33,60.6,-0.00314,0.0,0.5944]
[1777681696332,45.25,78292.74,60.6,-0.00315,0.0,0.59587]
[1777681701367,45.25,78286.56,60.6,-0.00317,0.0,0.5994]
[1777681706403,45.25,78285.07,60.6,-0.00318,0.0,0.60025]
[1777681711438,45.25,78283.85,60.6,-0.00318,0.0,0.6002]
[1777681716473,45.25,78282.11,60.6,-0.00318,0.0,0.6012]
[1777681721512,45.25,78281.53,60.6,-0.00318,0.0,0.60153]
[1777681726547,45.25,78281.63,60.6,-0.00318,0.0,0.60147]
[1777681733598,45.25,78279.83,60.6,-0.00319,0.0,0.60251]
[1777681735265,45.25,78279.83,60.6,-0.00319,0.0,0.60251]
[1777681735315,45.25,78279.27,60.6,-0.00319,0.0,0.60283]
[1777681736499,45.25,78279.27,60.6,-0.00319,0.0,0.60283]
[1777681736619,45.25,78279.33,60.6,-0.00319,0.0,0.60279]
[1777681741654,45.25,78277.17,60.6,-0.0032,0.0,0.60404]
[1777681746689,45.25,78275.84,60.6,-0.0032,0.0,0.6048]
[1777681751723,45.25,78276.69,60.6,-0.0032,0.0,0.60431]
[1777681756758,45.25,78277.1,60.6,-0.0032,0.0,0.60408]
[1777681762800,45.25,78279.11,60.6,-0.00319,0.0,0.60292]
[1777681770857,45.25,78279.14,60.6,-0.00319,0.0,0.6029]
[1777681776898,45.25,78278.99,60.6,-0.00319,0.0,0.60224]
[1777681782940,45.25,78276.45,60.6,-0.0032,0.0,0.6037]
[1777681787976,45.25,78276.31,60.6,-0.0032,0.0,0.60378]
[1777681793013,45.25,78275.36,60.6,-0.0032,0.0,0.60433]
[1777681798049,45.25,78273.32,60.6,-0.00321,0.0,0.6055]
[1777681803084,45.25,78280.46,60.6,-0.00318,0.0,0.60139]
[1777681808119,45.25,78283.09,60.6,-0.00317,0.0,0.59988]
[1777681813154,45.25,78283.89,60.6,-0.00317,0.0,0.59942]
[1777681818189,45.25,78285.99,60.6,-0.00316,0.0,0.59822]
[1777681823224,45.25,78280.1,60.6,-0.00318,0.0,0.6016]
[1777681828260,45.25,78282.68,60.6,-0.00318,0.0,0.60012]
[1777681837323,45.25,78282.01,60.6,-0.00317,0.0,0.59975]
[1777681842358,45.25,78283.05,60.6,-0.00317,0.0,0.59915]
[1777681847393,45.25,78288.6,60.6,-0.00315,0.0,0.59598]
[1777681852428,45.25,78300.8,60.6,-0.00311,0.0,0.58907]
[1777681853351,45.25,78300.8,60.6,-0.00311,0.0,0.58907]
[1777681853435,45.25,78299.31,60.6,-0.00312,0.0,0.58991]
[1777681858470,45.25,78299.23,60.6,-0.00312,0.0,0.58995]
[1777681863505,45.25,78297.01,60.6,-0.00312,0.0,0.59121]
[1777681868540,45.25,78297.22,60.6,-0.00312,0.0,0.59109]
[1777681873575,45.25,78299.39,60.6,-0.00312,0.0,0.58986]
[1777681878609,45.25,78297.1,60.6,-0.00312,0.0,0.59116]
[1777681884652,45.25,78297.06,60.6,-0.00312,0.0,0.59118]
[1777681889687,45.25,78297.25,60.6,-0.00312,0.0,0.59107]
[1777681898750,45.25,78297.34,60.6,-0.00312,0.0,0.59028]
[1777681903784,45.25,78298.09,60.6,-0.00312,0.0,0.58985]
[1777681908821,45.25,78303.19,60.6,-0.0031,0.0,0.58698]
[1777681913856,45.25,78305.72,60.6,-0.00309,0.0,0.58556]
[1777681918890,45.25,78307.48,60.6,-0.00308,0.0,0.58457]
[1777681919777,45.25,78307.48,60.6,-0.00308,0.0,0.58457]
[1777681919898,45.25,78307.94,60.6,-0.00308,0.0,0.58431]
[1777681924933,45.25,78308.28,60.6,-0.00308,0.0,0.58412]
[1777681929968,45.25,78316.14,60.6,-0.00306,0.0,0.57974]
[1777681935007,45.25,78321.84,60.6,-0.00304,0.0,0.57657]
[1777681940042,45.25,78325.93,60.6,-0.00302,0.0,0.57431]
[1777681945077,45.25,78330.11,60.6,-0.00301,0.0,0.57201]
[1777681947781,45.25,78330.08,60.6,-0.00301,0.0,0.57203]
[1777681948098,45.25,78332.54,60.6,-0.003,0.0,0.57068]
[1777681953133,45.25,78334.67,60.6,-0.00299,0.0,0.56879]
[1777681960182,45.25,78335.28,60.6,-0.00299,0.0,0.56845]
[1777681972266,45.25,78335.43,60.6,-0.00299,0.0,0.56837]
[1777681978307,45.25,78336.37,60.6,-0.00299,0.0,0.56786]
[1777681983343,45.25,78329.98,60.6,-0.00301,0.0,0.57136]
[1777681990393,45.25,78328.73,60.6,-0.00301,0.0,0.57204]
[1777681996435,45.25,78327.62,60.6,-0.00301,0.0,0.57266]
[1777682002477,45.25,78327.13,60.6,-0.00302,0.0,0.57293]
[1777682007512,45.25,78326.93,60.6,-0.00302,0.0,0.57304]
[1777682012547,45.25,78313.72,60.6,-0.00306,0.0,0.57962]
[1777682021741,45.25,78313.45,60.6,-0.00306,0.0,0.57977]
[1777682034703,45.25,78319.2,60.6,-0.00304,0.0,0.57658]
[1777682041752,45.25,78316.93,60.6,-0.00305,0.0,0.57783]
[1777682047793,45.25,78309.11,60.6,-0.00307,0.0,0.58219]
[1777682052829,45.25,78304.48,60.6,-0.00309,0.0,0.58478]
[1777682057863,45.25,78303.77,60.6,-0.00309,0.0,0.58518]
[1777682062901,45.25,78303.83,60.6,-0.00309,0.0,0.58514]
[1777682069950,45.25,78303.17,60.6,-0.00309,0.0,0.58551]
[1777682074985,45.25,78303.51,60.6,-0.00309,0.0,0.58458]
[1777682077801,45.25,78305.77,60.6,-0.00308,0.0,0.58332]
[1777682077902,45.25,78305.77,60.6,-0.00308,0.0,0.58332]
[1777682081300,45.25,78305.77,60.6,-0.00308,0.0,0.58332]
[1777682082035,45.25,78305.73,60.6,-0.00308,0.0,0.58334]
[1777682088209,45.25,78303.5,60.6,-0.00309,0.0,0.58459]
[1777682100161,45.25,78303.38,60.6,-0.00309,0.0,0.58466]
[1777682106202,45.25,78296.78,60.6,-0.00311,0.0,0.58837]
[1777682110296,45.25,78297.04,60.6,-0.00311,0.0,0.58822]
[1777682110397,45.25,78297.01,60.6,-0.00311,0.0,0.58824]
[1777682115144,45.25,78296.88,60.6,-0.00311,0.0,0.58831]
[1777682115194,45.25,78296.88,60.6,-0.00311,0.0,0.58831]
[1777682116384,45.25,78296.88,60.6,-0.00311,0.0,0.58831]
[1777682116445,45.25,78296.88,60.6,-0.00311,0.0,0.58831]
[1777682122240,45.25,78296.8,60.6,-0.00311,0.0,0.58835]
[1777682127350,45.25,78296.85,60.6,-0.00311,0.0,0.58833]
[1777682133050,45.25,78296.85,60.6,-0.0031,0.0,0.58758]
[1777682142455,45.25,78297.24,60.6,-0.0031,0.0,0.58736]
[1777682143827,45.25,78297.24,60.6,-0.0031,0.0,0.58736]
[1777682143833,45.25,78296.92,60.6,-0.0031,0.0,0.58754]
[1777682149504,45.25,78296.43,60.6,-0.00311,0.0,0.58782]
[1777682154538,45.25,78288.52,60.6,-0.00313,0.0,0.59229]
[1777682159574,45.25,78281.85,60.6,-0.00316,0.0,0.59609]
[1777682163285,45.25,78280.98,60.6,-0.00316,0.0,0.59658]
[1777682163602,45.25,78280.75,60.6,-0.00316,0.0,0.59671]
[1777682164896,45.25,78280.75,60.6,-0.00316,0.0,0.59671]
[1777682164980,45.25,78280.75,60.6,-0.00316,0.0,0.59671]
[1777682165870,45.25,78280.75,60.6,-0.00316,0.0,0.59671]
[1777682165889,45.25,78280.45,60.6,-0.00316,0.0,0.59688]
[1777682166934,45.25,78280.45,60.6,-0.00316,0.0,0.59688]
[1777682167630,45.25,78278.5,60.6,-0.00317,0.0,0.598]
[1777682174679,45.25,78277.55,60.6,-0.00317,0.0,0.59854]
[1777682179714,45.25,78273.91,60.6,-0.00318,0.0,0.60063]
[1777682184749,45.25,78272.38,60.6,-0.00319,0.0,0.60151]
[1777682186215,45.25,78272.5,60.6,-0.00319,0.0,0.60144]
[1777682186763,45.25,78272.59,60.6,-0.00319,0.0,0.60139]
[1777682191798,45.25,78272.73,60.6,-0.00318,0.0,0.60055]
[1777682198848,45.25,78272.79,60.6,-0.00318,0.0,0.60052]
[1777682200020,45.25,78272.79,60.6,-0.00318,0.0,0.60052]
[1777682200121,45.25,78272.79,60.6,-0.00318,0.0,0.60052]
[1777682205897,45.25,78271.99,60.6,-0.00319,0.0,0.60098]
[1777682210932,45.25,78272.58,60.6,-0.00318,0.0,0.60064]
[1777682216974,45.25,78270.37,60.6,-0.00319,0.0,0.60191]
[1777682222009,45.25,78270.4,60.6,-0.00319,0.0,0.60189]
[1777682228051,45.25,78270.41,60.6,-0.00319,0.0,0.60189]
[1777682234025,45.25,78270.2,60.6,-0.00319,0.0,0.60201]
[1777682234032,45.25,78270.2,60.6,-0.00319,0.0,0.60201]
[1777682239129,45.25,78256.74,60.6,-0.00324,0.0,0.60979]
[1777682244164,45.25,78255.76,60.6,-0.00324,0.0,0.61036]
[1777682249200,45.25,78247.38,60.6,-0.00327,0.0,0.61526]
[1777682254236,45.25,78245.35,60.6,-0.00327,0.0,0.61568]
[1777682259270,45.25,78252.38,60.6,-0.00325,0.0,0.61157]
[1777682265313,45.25,78253.01,60.6,-0.00325,0.0,0.6112]
[1777682270349,45.25,78269.94,60.6,-0.00319,0.0,0.6014]
[1777682271610,45.25,78269.94,60.6,-0.00319,0.0,0.6014]
[1777682271700,45.25,78271.77,60.6,-0.00318,0.0,0.60035]
[1777682277397,45.25,78268.49,60.6,-0.00319,0.0,0.60223]
[1777682282433,45.25,78269.1,60.6,-0.00319,0.0,0.60188]
[1777682290489,45.25,78269.16,60.6,-0.00319,0.0,0.60185]
[1777682295526,45.25,78269.16,60.6,-0.00319,0.0,0.60185]
[1777682300558,45.25,78270.64,60.6,-0.00319,0.0,0.601]
[1777682309622,45.25,78271.08,60.6,-0.00318,0.0,0.60075]
[1777682314657,45.25,78271.05,60.6,-0.00318,0.0,0.60001]
[1777682322089,45.25,78270.52,60.6,-0.00318,0.0,0.60031]
[1777682331784,45.25,78270.8,60.6,-0.00318,0.0,0.60015]
[1777682336819,45.25,78270.73,60.6,-0.00318,0.0,0.60019]
[1777682342861,45.25,78270.91,60.6,-0.00318,0.0,0.60009]
[1777682347896,45.25,78270.64,60.6,-0.00318,0.0,0.60024]
[1777682354945,45.25,78267.39,60.6,-0.00319,0.0,0.60211]
[1777682359980,45.25,78267.45,60.6,-0.00319,0.0,0.60208]
[1777682365017,45.25,78269.35,60.6,-0.00319,0.0,0.60098]
[1777682370050,45.25,78261.77,60.6,-0.00321,0.0,0.60535]
[1777682375085,45.25,78261.12,60.6,-0.00321,0.0,0.60497]
[1777682380120,45.25,78251.18,60.6,-0.00325,0.0,0.61074]
[1777682385155,45.25,78250.8,60.6,-0.00325,0.0,0.61096]
[1777682390190,45.25,78250.12,60.6,-0.00325,0.0,0.61136]
[1777682395224,45.25,78250.19,60.6,-0.00325,0.0,0.61132]
[1777682400260,45.25,78247.64,60.6,-0.00326,0.0,0.61281]
[1777682408316,45.25,78247.86,60.6,-0.00326,0.0,0.61268]
[1777682412327,45.25,78248.6,60.6,-0.00325,0.0,0.61225]
[1777682413056,45.25,78248.6,60.6,-0.00325,0.0,0.61225]
[1777682418386,45.25,78247.09,60.6,-0.00326,0.0,0.61313]
[1777682423421,45.25,78246.54,60.6,-0.00326,0.0,0.61345]
[1777682427945,45.25,78244.65,60.6,-0.00327,0.0,0.61456]
[1777682428047,45.25,78248.53,60.6,-0.00325,0.0,0.61229]
[1777682428623,45.25,78248.53,60.6,-0.00325,0.0,0.61229]
[1777682428679,45.25,78249.67,60.6,-0.00325,0.0,0.61162]
[1777682435505,45.25,78250.4,60.6,-0.00324,0.0,0.61043]
[1777682444568,45.25,78250.22,60.6,-0.00324,0.0,0.61054]
[1777682450610,45.25,78249.9,60.6,-0.00325,0.0,0.61072]
[1777682455645,45.25,78253.02,60.6,-0.00324,0.0,0.60891]
[1777682460679,45.25,78252.65,60.6,-0.00324,0.0,0.60912]
[1777682465715,45.25,78249.49,60.6,-0.00325,0.0,0.61096]
[1777682470749,45.25,78247.7,60.6,-0.00325,0.0,0.61201]
[1777682475785,45.25,78248.68,60.6,-0.00325,0.0,0.61143]
[1777682480820,45.25,78248.94,60.6,-0.00325,0.0,0.61128]
[1777682483841,45.25,78266.9,60.6,-0.00319,0.0,0.60088]
[1777682488876,45.25,78271.69,60.6,-0.00317,0.0,0.59813]
[1777682493912,45.25,78271.59,60.6,-0.00317,0.0,0.59744]
[1777682498946,45.25,78275.11,60.6,-0.00316,0.0,0.59543]
[1777682503982,45.25,78276.46,60.6,-0.00315,0.0,0.59466]
[1777682509021,45.25,78275.85,60.6,-0.00315,0.0,0.59501]
[1777682514057,45.25,78271.48,60.6,-0.00317,0.0,0.5975]
[1777682521106,45.25,78272.05,60.6,-0.00317,0.0,0.59718]
[1777682526143,45.25,78283.35,60.6,-0.00313,0.0,0.59075]
[1777682531178,45.25,78284.14,60.6,-0.00312,0.0,0.5903]
[1777682537220,45.25,78285.09,60.6,-0.00312,0.0,0.58976]
[1777682542256,45.25,78288.26,60.6,-0.00311,0.0,0.58797]
[1777682547292,45.25,78296.78,60.6,-0.00308,0.0,0.58318]
[1777682552328,45.25,78295.24,60.6,-0.00308,0.0,0.58331]
[1777682557363,45.25,78297.42,60.6,-0.00308,0.0,0.58209]
[1777682563405,45.25,78300.13,60.6,-0.00307,0.0,0.58057]
[1777682568441,45.25,78301.3,60.6,-0.00306,0.0,0.57992]
[1777682573475,45.25,78302.89,60.6,-0.00306,0.0,0.57904]
[1777682578510,45.25,78302.8,60.6,-0.00306,0.0,0.57909]
[1777682584551,45.25,78304.98,60.6,-0.00305,0.0,0.57787]
[1777682589587,45.25,78305.4,60.6,-0.00305,0.0,0.57764]
[1777682596636,45.25,78305.48,60.6,-0.00305,0.0,0.5776]
[1777682601670,45.25,78305.19,60.6,-0.00305,0.0,0.57776]
[1777682606706,45.25,78306.41,60.6,-0.00305,0.0,0.57708]
[1777682611741,45.25,78306.86,60.6,-0.00304,0.0,0.5761]
[1777682616776,45.25,78306.04,60.6,-0.00304,0.0,0.57655]
[1777682621811,45.25,78307.04,60.6,-0.00304,0.0,0.576]
[1777682626846,45.25,78307.08,60.6,-0.00304,0.0,0.57598]
[1777682631881,45.25,78308.69,60.6,-0.00304,0.0,0.57508]
[1777682636917,45.25,78311.76,60.6,-0.00303,0.0,0.57339]
[1777682641952,45.25,78314.6,60.6,-0.00302,0.0,0.57182]
[1777682646987,45.25,78308.48,60.6,-0.00304,0.0,0.5752]
[1777682653030,45.25,78308.88,60.6,-0.00303,0.0,0.57498]
[1777682658064,45.25,78315.07,60.6,-0.00301,0.0,0.57156]
[1777682663099,45.25,78315.27,60.6,-0.00301,0.0,0.57145]
[1777682668136,45.25,78314.89,60.6,-0.00301,0.0,0.57166]
[1777682673171,45.25,78315.89,60.6,-0.00301,0.0,0.57039]
[1777682678208,45.25,78315.43,60.6,-0.00301,0.0,0.57064]
[1777682683243,45.25,78318.1,60.6,-0.003,0.0,0.56917]
[1777682688278,45.25,78317.66,60.6,-0.003,0.0,0.56941]
[1777682696334,45.25,78317.76,60.6,-0.003,0.0,0.56936]
[1777682701369,45.25,78319.88,60.6,-0.00299,0.0,0.5682]
[1777682706404,45.25,78323.01,60.6,-0.00298,0.0,0.56649]
[1777682711439,45.25,78332.59,60.6,-0.00295,0.0,0.56128]
[1777682716474,45.25,78348.39,60.6,-0.0029,0.0,0.55277]
[1777682721509,45.25,78355.7,60.6,-0.00288,0.0,0.54888]
[1777682726544,45.25,78351.68,60.6,-0.00289,0.0,0.55102]
[1777682731580,45.25,78353.54,60.6,-0.00288,0.0,0.54932]
[1777682736615,45.25,78354.93,60.6,-0.00288,0.0,0.54858]
[1777682743664,45.25,78350.76,60.6,-0.00289,0.0,0.5508]
[1777682748698,45.25,78349.95,60.6,-0.0029,0.0,0.55123]
[1777682753734,45.25,78346.26,60.6,-0.00291,0.0,0.5532]
[1777682759776,45.25,78346.99,60.6,-0.0029,0.0,0.55281]
[1777682764811,45.25,78346.25,60.6,-0.00291,0.0,0.55321]
[1777682769846,45.25,78342.43,60.6,-0.00292,0.0,0.55525]
[1777682774881,45.25,78342.69,60.6,-0.00292,0.0,0.55511]
[1777682779916,45.25,78343.09,60.6,-0.00292,0.0,0.5549]
[1777682786965,45.25,78343.87,60.6,-0.00291,0.0,0.55448]
[1777682792000,45.25,78343.11,60.6,-0.00291,0.0,0.55418]
[1777682797035,45.25,78344.0,60.6,-0.00291,0.0,0.5537]
[1777682802070,45.25,78342.71,60.6,-0.00291,0.0,0.55439]
[1777682807105,45.25,78335.92,60.6,-0.00294,0.0,0.55804]
[1777682812139,45.25,78335.94,60.6,-0.00294,0.0,0.55803]
[1777682817175,45.25,78336.1,60.6,-0.00294,0.0,0.55795]
[1777682822210,45.25,78324.32,60.6,-0.00297,0.0,0.56433]
[1777682827245,45.25,78321.97,60.6,-0.00298,0.0,0.56561]
[1777682832279,45.25,78322.14,60.6,-0.00298,0.0,0.56552]
[1777682837315,45.25,78321.79,60.6,-0.00298,0.0,0.56571]
[1777682845371,45.25,78319.6,60.6,-0.00299,0.0,0.5669]
[1777682853427,45.25,78319.03,60.6,-0.00299,0.0,0.56649]
[1777682859469,45.25,78316.38,60.6,-0.003,0.0,0.56794]
[1777682864504,45.25,78316.36,60.6,-0.003,0.0,0.56795]
[1777682869538,45.25,78315.94,60.6,-0.003,0.0,0.56818]
[1777682874574,45.25,78315.66,60.6,-0.003,0.0,0.56833]
[1777682879609,45.25,78300.6,60.6,-0.00305,0.0,0.57664]
[1777682884644,45.25,78287.18,60.6,-0.00309,0.0,0.58413]
[1777682891693,45.25,78287.88,60.6,-0.00309,0.0,0.58374]
[1777682896727,45.25,78296.91,60.6,-0.00306,0.0,0.57869]
[1777682901763,45.25,78304.11,60.6,-0.00304,0.0,0.57469]
[1777682906798,45.25,78305.56,60.6,-0.00303,0.0,0.57389]
[1777682911832,45.25,78305.63,60.6,-0.00303,0.0,0.57312]
[1777682916867,45.25,78308.66,60.6,-0.00302,0.0,0.57145]
[1777682921903,45.25,78309.65,60.6,-0.00301,0.0,0.57091]
[1777682926938,45.25,78307.38,60.6,-0.00302,0.0,0.57216]
[1777682932980,45.25,78307.31,60.6,-0.00302,0.0,0.5722]
[1777682939022,45.25,78307.3,60.6,-0.00302,0.0,0.5722]
[1777682944057,45.25,78307.95,60.6,-0.00302,0.0,0.57184]
[1777682949092,45.25,78309.55,60.6,-0.00301,0.0,0.57096]
[1777682954153,45.25,78310.89,60.6,-0.00301,0.0,0.57023]
[1777682959188,45.25,78313.52,60.6,-0.003,0.0,0.56878]
[1777682964223,45.25,78309.89,60.6,-0.00301,0.0,0.57078]
[1777682969257,45.25,78312.05,60.6,-0.00301,0.0,0.56959]
[1777682974293,45.25,78312.04,60.6,-0.003,0.0,0.56887]
[1777682979328,45.25,78311.49,60.6,-0.003,0.0,0.56917]
[1777682986378,45.25,78311.21,60.6,-0.003,0.0,0.56932]
[1777682991413,45.25,78309.3,60.6,-0.00301,0.0,0.57037]
[1777682996447,45.25,78311.45,60.6,-0.003,0.0,0.56919]
[1777683001485,45.25,78312.08,60.6,-0.003,0.0,0.56885]
[1777683006520,45.25,78311.94,60.6,-0.003,0.0,0.56892]
[1777683011555,45.25,78316.28,60.6,-0.00299,0.0,0.56655]
[1777683016590,45.25,78326.0,60.6,-0.00296,0.0,0.56125]
[1777683021625,45.25,78334.53,60.6,-0.00293,0.0,0.55665]
[1777683026660,45.25,78336.71,60.6,-0.00292,0.0,0.55548]
[1777683033709,45.25,78343.12,60.6,-0.0029,0.0,0.55133]
[1777683038744,45.25,78345.4,60.6,-0.00289,0.0,0.55012]
[1777683045793,45.25,78350.57,60.6,-0.00287,0.0,0.54737]
[1777683050828,45.25,78353.02,60.6,-0.00287,0.0,0.54607]
[1777683055864,45.25,78354.22,60.6,-0.00286,0.0,0.54543]
[1777683060899,45.25,78354.85,60.6,-0.00286,0.0,0.5451]
[1777683065934,45.25,78354.91,60.6,-0.00286,0.0,0.54507]
[1777683070969,45.25,78361.39,60.6,-0.00284,0.0,0.54166]
[1777683076010,45.25,78373.82,60.6,-0.0028,0.0,0.53516]
[1777683081039,45.25,78381.31,60.6,-0.00278,0.0,0.53128]
[1777683086075,45.25,78380.76,60.6,-0.00278,0.0,0.53156]
[1777683091110,45.25,78382.24,60.6,-0.00277,0.0,0.53011]
[1777683097152,45.25,78383.76,60.6,-0.00277,0.0,0.52932]
[1777683102190,45.25,78370.27,60.6,-0.00281,0.0,0.53631]
[1777683107225,45.25,78370.53,60.6,-0.00281,0.0,0.53618]
[1777683112260,45.25,78368.13,60.6,-0.00282,0.0,0.53743]
[1777683118302,45.25,78368.51,60.6,-0.00282,0.0,0.53723]
[1777683123337,45.25,78374.81,60.6,-0.0028,0.0,0.53395]
[1777683128372,45.25,78375.03,60.6,-0.0028,0.0,0.53384]
[1777683133407,45.25,78377.7,60.6,-0.00279,0.0,0.53245]
[1777683138442,45.25,78384.43,60.6,-0.00277,0.0,0.52898]
[1777683143477,45.25,78379.88,60.6,-0.00278,0.0,0.53133]
[1777683148513,45.25,78368.32,60.6,-0.00282,0.0,0.53733]
[1777683153548,45.25,78366.7,60.6,-0.00282,0.0,0.53748]
[1777683158582,45.25,78366.8,60.6,-0.00282,0.0,0.53743]
[1777683163618,45.25,78366.8,60.6,-0.00282,0.0,0.53743]
[1777683170667,45.25,78366.32,60.6,-0.00282,0.0,0.53768]
[1777683175702,45.25,78366.75,60.6,-0.00282,0.0,0.53745]
[1777683182751,45.25,78363.08,60.6,-0.00283,0.0,0.53937]
[1777683189421,45.25,78362.67,60.6,-0.00283,0.0,0.53959]
[1777683194835,45.25,78362.55,60.6,-0.00283,0.0,0.53965]
[1777683200877,45.25,78361.34,60.6,-0.00283,0.0,0.54028]
[1777683205912,45.25,78348.83,60.6,-0.00287,0.0,0.54688]
[1777683211954,45.25,78346.7,60.6,-0.00288,0.0,0.5473]
[1777683216988,45.25,78346.06,60.6,-0.00288,0.0,0.54764]
[1777683222024,45.25,78346.26,60.6,-0.00288,0.0,0.54754]
[1777683227058,45.25,78349.95,60.6,-0.00287,0.0,0.54558]
[1777683232094,45.25,78357.1,60.6,-0.00284,0.0,0.54181]
[1777683237129,45.25,78357.12,60.6,-0.00284,0.0,0.5418]
[1777683242164,45.25,78341.67,60.6,-0.00289,0.0,0.54998]
[1777683252287,45.25,78341.51,60.6,-0.00289,0.0,0.55006]
[1777683258279,45.25,78345.71,60.6,-0.00288,0.0,0.54783]
[1777683263315,45.25,78348.1,60.6,-0.00287,0.0,0.54656]
[1777683268350,45.25,78347.43,60.6,-0.00287,0.0,0.54692]
[1777683273385,45.25,78348.19,60.6,-0.00287,0.0,0.54581]
[1777683278420,45.25,78348.21,60.6,-0.00287,0.0,0.5458]
[1777683283457,45.25,78341.19,60.6,-0.00289,0.0,0.54953]
[1777683288491,45.25,78340.41,60.6,-0.00289,0.0,0.54994]
[1777683293583,45.25,78336.06,60.6,-0.00291,0.0,0.55226]
[1777683299957,45.25,78336.07,60.6,-0.00291,0.0,0.55226]
[1777683306618,45.25,78336.65,60.6,-0.0029,0.0,0.55195]
[1777683311653,45.25,78337.1,60.6,-0.0029,0.0,0.55171]
[1777683316688,45.25,78339.21,60.6,-0.0029,0.0,0.55058]
[1777683327765,45.25,78344.14,60.6,-0.00288,0.0,0.54796]
[1777683332800,45.25,78344.45,60.6,-0.00288,0.0,0.54709]
[1777683337835,45.25,78344.83,60.6,-0.00287,0.0,0.54688]
[1777683342870,45.25,78343.91,60.6,-0.00288,0.0,0.54737]
[1777683347905,45.25,78343.43,60.6,-0.00288,0.0,0.54763]
[1777683352940,45.25,78343.5,60.6,-0.00288,0.0,0.54759]
[1777683357975,45.25,78343.28,60.6,-0.00288,0.0,0.54771]
[1777683363010,45.25,78342.7,60.6,-0.00288,0.0,0.54801]
[1777683368045,45.25,78340.1,60.6,-0.00289,0.0,0.5494]
[1777683374086,45.25,78345.94,60.6,-0.00287,0.0,0.5463]
[1777683379122,45.25,78345.91,60.6,-0.00287,0.0,0.54631]
[1777683384157,45.25,78346.01,60.6,-0.00287,0.0,0.54626]
[1777683390199,45.25,78348.11,60.6,-0.00286,0.0,0.54515]
[1777683397247,45.25,78345.88,60.6,-0.00287,0.0,0.54562]
[1777683402283,45.25,78346.05,60.6,-0.00287,0.0,0.54553]
[1777683412353,45.25,78346.05,60.6,-0.00287,0.0,0.54553]
[1777683417461,45.25,78346.05,60.6,-0.00287,0.0,0.54553]
[1777683423430,45.25,78342.91,60.6,-0.00288,0.0,0.5472]
[1777683428465,45.25,78336.83,60.6,-0.0029,0.0,0.55043]
[1777683436521,45.25,78336.76,60.6,-0.0029,0.0,0.55047]
[1777683445229,45.25,78333.75,60.6,-0.00291,0.0,0.55208]
[1777683454647,45.25,78333.66,60.6,-0.0029,0.0,0.55141]
[1777683459682,45.25,78332.59,60.6,-0.00291,0.0,0.55199]
[1777683468745,45.25,78332.57,60.6,-0.00291,0.0,0.552]
[1777683474787,45.25,78332.69,60.6,-0.00291,0.0,0.55193]
[1777683479821,45.25,78330.47,60.6,-0.00291,0.0,0.55312]
[1777683484857,45.25,78316.62,60.6,-0.00296,0.0,0.56059]
[1777683489892,45.25,78315.95,60.6,-0.00296,0.0,0.56095]
[1777683494926,45.25,78315.41,60.6,-0.00296,0.0,0.56124]
[1777683500969,45.25,78315.55,60.6,-0.00296,0.0,0.56117]
[1777683506004,45.25,78315.76,60.6,-0.00296,0.0,0.56105]
[1777683511038,45.25,78315.67,60.6,-0.00296,0.0,0.56038]
[1777683516074,45.25,78310.56,60.6,-0.00297,0.0,0.56316]
[1777683521109,45.25,78307.78,60.6,-0.00298,0.0,0.56467]
[1777683526144,45.25,78306.58,60.6,-0.00299,0.0,0.56533]
[1777683532116,45.25,78306.58,60.6,-0.00299,0.0,0.56533]
[1777683537386,45.25,78306.42,60.6,-0.00299,0.0,0.56542]
[1777683549306,45.25,78305.73,60.6,-0.00299,0.0,0.56579]
[1777683554341,45.25,78307.45,60.6,-0.00298,0.0,0.56485]
[1777683557362,45.25,78307.56,60.6,-0.00298,0.0,0.56479]
[1777683561390,45.25,78307.49,60.6,-0.00298,0.0,0.56483]
[1777683568757,45.25,78307.89,60.6,-0.00298,0.0,0.56461]
[1777683574498,45.25,78306.84,60.6,-0.00298,0.0,0.56446]
[1777683580541,45.25,78307.22,60.6,-0.00298,0.0,0.56425]
[1777683585576,45.25,78314.19,60.6,-0.00296,0.0,0.56046]
[1777683592625,45.25,78338.67,60.6,-0.00288,0.0,0.54733]
[1777683599674,45.25,78339.99,60.6,-0.00288,0.0,0.54663]
[1777683603703,45.25,78321.27,60.6,-0.00293,0.0,0.55664]
[1777683608738,45.25,78315.64,60.6,-0.00295,0.0,0.55968]
[1777683613773,45.25,78311.13,60.6,-0.00297,0.0,0.56213]
[1777683618808,45.25,78311.81,60.6,-0.00297,0.0,0.56176]
[1777683623843,45.25,78314.77,60.6,-0.00296,0.0,0.56015]
[1777683628878,45.25,78314.0,60.6,-0.00296,0.0,0.56057]
[1777683633913,45.25,78302.49,60.6,-0.00299,0.0,0.56611]
[1777683641970,45.25,78299.36,60.6,-0.003,0.0,0.56783]
[1777683648019,45.25,78302.11,60.6,-0.00299,0.0,0.56632]
[1777683653054,45.25,78306.34,60.6,-0.00298,0.0,0.56401]
[1777683658089,45.25,78308.83,60.6,-0.00297,0.0,0.56265]
[1777683663124,45.25,78308.76,60.6,-0.00297,0.0,0.56269]
[1777683668159,45.25,78308.47,60.6,-0.00297,0.0,0.56285]
[1777683673194,45.25,78306.74,60.6,-0.00298,0.0,0.56379]
[1777683678229,45.25,78305.93,60.6,-0.00298,0.0,0.56423]
[1777683683263,45.25,78305.31,60.6,-0.00298,0.0,0.56457]
[1777683688300,45.25,78308.47,60.6,-0.00297,0.0,0.56285]
[1777683694341,45.25,78310.14,60.6,-0.00296,0.0,0.56122]
[1777683699378,45.25,78312.18,60.6,-0.00296,0.0,0.56011]
[1777683704415,45.25,78311.83,60.6,-0.00296,0.0,0.5603]
[1777683710458,45.25,78311.5,60.6,-0.00296,0.0,0.56048]
[1777683715493,45.25,78310.59,60.6,-0.00296,0.0,0.56098]
[1777683720528,45.25,78308.77,60.6,-0.00297,0.0,0.56197]
[1777683725563,45.25,78308.98,60.6,-0.00297,0.0,0.56185]
[1777683730599,45.25,78308.91,60.6,-0.00297,0.0,0.56189]
[1777683737345,45.25,78309.09,60.6,-0.00297,0.0,0.56179]
[1777683737416,45.25,78309.09,60.6,-0.00297,0.0,0.56179]
[1777683742684,45.25,78307.97,60.6,-0.00297,0.0,0.5624]
[1777683744066,45.25,78307.97,60.6,-0.00297,0.0,0.5624]
[1777683744134,45.25,78307.66,60.6,-0.00297,0.0,0.56257]
[1777683750740,45.25,78306.89,60.6,-0.00297,0.0,0.56299]
[1777683755775,45.25,78304.61,60.6,-0.00298,0.0,0.56351]
[1777683761817,45.25,78303.98,60.6,-0.00298,0.0,0.56385]
[1777683766852,45.25,78308.69,60.6,-0.00296,0.0,0.56129]
[1777683774909,45.25,78308.61,60.6,-0.00296,0.0,0.56133]
[1777683781957,45.25,78308.68,60.6,-0.00296,0.0,0.56129]
[1777683789006,45.25,78308.21,60.6,-0.00297,0.0,0.56155]
[1777683794041,45.25,78307.94,60.6,-0.00297,0.0,0.56169]
[1777683799077,45.25,78307.93,60.6,-0.00297,0.0,0.5617]
[1777683804112,45.25,78308.15,60.6,-0.00297,0.0,0.56158]
[1777683809147,45.25,78299.41,60.6,-0.00299,0.0,0.56635]
[1777683814182,45.25,78303.03,60.6,-0.00298,0.0,0.56365]
[1777683819629,45.25,78303.14,60.6,-0.00298,0.0,0.56359]
[1777683825259,45.25,78303.07,60.6,-0.00298,0.0,0.56362]
[1777683830293,45.25,78302.39,60.6,-0.00298,0.0,0.56399]
[1777683836329,45.25,78302.94,60.6,-0.00298,0.0,0.56369]
[1777683843390,45.25,78302.0,60.6,-0.00298,0.0,0.56421]
[1777683854467,45.25,78300.43,60.6,-0.00299,0.0,0.56506]
[1777683859502,45.25,78294.55,60.6,-0.00301,0.0,0.56829]
[1777683864537,45.25,78292.25,60.6,-0.00301,0.0,0.56955]
[1777683869573,45.25,78291.65,60.6,-0.00302,0.0,0.56988]
[1777683874611,45.25,78299.8,60.6,-0.00299,0.0,0.56468]
[1777683879646,45.25,78302.36,60.6,-0.00298,0.0,0.56329]
[1777683884681,45.25,78302.85,60.6,-0.00298,0.0,0.56302]
[1777683889716,45.25,78303.07,60.6,-0.00297,0.0,0.5629]
[1777683894752,45.25,78297.03,60.6,-0.00299,0.0,0.5662]
[1777683899788,45.25,78297.39,60.6,-0.00299,0.0,0.566]
[1777683904823,45.25,78297.08,60.6,-0.00299,0.0,0.56617]
[1777683909858,45.25,78297.51,60.6,-0.00299,0.0,0.56594]
[1777683914893,45.25,78297.03,60.6,-0.00299,0.0,0.5662]
[1777683919927,45.25,78297.71,60.6,-0.00299,0.0,0.56583]
[1777683924963,45.25,78297.94,60.6,-0.00299,0.0,0.5657]
[1777683930309,45.25,78298.16,60.6,-0.00299,0.0,0.56558]
[1777683936041,45.25,78303.49,60.6,-0.00297,0.0,0.56195]
[1777683941076,45.25,78301.68,60.6,-0.00298,0.0,0.56293]
[1777683946111,45.25,78301.19,60.6,-0.00298,0.0,0.5632]
[1777683951147,45.25,78300.24,60.6,-0.00298,0.0,0.56372]
[1777683956183,45.25,78299.8,60.6,-0.00298,0.0,0.56396]
[1777683961218,45.25,78300.09,60.6,-0.00298,0.0,0.5638]
[1777683967260,45.25,78300.33,60.6,-0.00298,0.0,0.56367]
[1777683972295,45.25,78300.52,60.6,-0.00298,0.0,0.56357]
[1777683978337,45.25,78302.46,60.6,-0.00297,0.0,0.56251]
[1777683983371,45.25,78309.11,60.6,-0.00295,0.0,0.5589]
[1777683990421,45.25,78310.09,60.6,-0.00295,0.0,0.55837]
[1777683995456,45.25,78310.95,60.6,-0.00294,0.0,0.55718]
[1777684000491,45.25,78311.26,60.6,-0.00294,0.0,0.55702]
[1777684008547,45.25,78311.23,60.6,-0.00294,0.0,0.55703]
[1777684014590,45.25,78314.55,60.6,-0.00293,0.0,0.55524]
[1777684020631,45.25,78312.24,60.6,-0.00294,0.0,0.55649]
[1777684025667,45.25,78310.47,60.6,-0.00294,0.0,0.55744]
[1777684031709,45.25,78310.33,60.6,-0.00294,0.0,0.55752]
[1777684038758,45.25,78310.48,60.6,-0.00294,0.0,0.55744]
[1777684043796,45.25,78310.86,60.6,-0.00294,0.0,0.55723]
[1777684050845,45.25,78310.83,60.6,-0.00294,0.0,0.55725]
[1777684055880,45.25,78310.65,60.6,-0.00294,0.0,0.55663]
[1777684060918,45.25,78313.27,60.6,-0.00293,0.0,0.55522]
[1777684065953,45.25,78322.9,60.6,-0.0029,0.0,0.55005]
[1777684070989,45.25,78325.83,60.6,-0.00289,0.0,0.54849]
[1777684076024,45.25,78326.74,60.6,-0.00289,0.0,0.54801]
[1777684081059,45.25,78335.33,60.6,-0.00286,0.0,0.54345]
[1777684086094,45.25,78334.78,60.6,-0.00286,0.0,0.54374]
[1777684091129,45.25,78333.71,60.6,-0.00287,0.0,0.54431]
[1777684096164,45.25,78344.61,60.6,-0.00283,0.0,0.53857]
[1777684101198,45.25,78345.22,60.6,-0.00283,0.0,0.53825]
[1777684108248,45.25,78345.18,60.6,-0.00283,0.0,0.53827]
[1777684113283,45.25,78344.98,60.6,-0.00283,0.0,0.53767]
[1777684118391,45.25,78347.29,60.6,-0.00282,0.0,0.53647]
[1777684124360,45.25,78342.59,60.6,-0.00283,0.0,0.53893]
[1777684129395,45.25,78342.72,60.6,-0.00283,0.0,0.53886]
[1777684134430,45.25,78345.3,60.6,-0.00283,0.0,0.53751]
[1777684140473,45.25,78346.02,60.6,-0.00282,0.0,0.53713]
[1777684145508,45.25,78345.39,60.6,-0.00283,0.0,0.53746]
[1777684150543,45.25,78344.22,60.6,-0.00283,0.0,0.53807]
[1777684155578,45.25,78346.89,60.6,-0.00282,0.0,0.53667]
[1777684160613,45.25,78347.89,60.6,-0.00282,0.0,0.53615]
[1777684165648,45.25,78348.13,60.6,-0.00282,0.0,0.53603]
[1777684174711,45.25,78347.96,60.6,-0.00281,0.0,0.53542]
[1777684183774,45.25,78349.89,60.6,-0.00281,0.0,0.53441]
[1777684188809,45.25,78356.63,60.6,-0.00279,0.0,0.53091]
[1777684193844,45.25,78366.08,60.6,-0.00276,0.0,0.52604]
[1777684198880,45.25,78366.9,60.6,-0.00276,0.0,0.52562]
[1777684203916,45.25,78367.08,60.6,-0.00276,0.0,0.52553]
[1777684213986,45.25,78368.75,60.6,-0.00275,0.0,0.52467]
[1777684219021,45.25,78366.42,60.6,-0.00276,0.0,0.52586]
[1777684224056,45.25,78363.72,60.6,-0.00277,0.0,0.52725]
[1777684229092,45.25,78348.11,60.6,-0.00281,0.0,0.53534]
[1777684234127,45.25,78347.09,60.6,-0.00281,0.0,0.53517]
[1777684239162,45.25,78351.89,60.6,-0.0028,0.0,0.53268]
[1777684244197,45.25,78354.13,60.6,-0.00279,0.0,0.53151]
[1777684249232,45.25,78358.44,60.6,-0.00278,0.0,0.52928]
[1777684254267,45.25,78359.92,60.6,-0.00277,0.0,0.52852]
[1777684260309,45.25,78364.39,60.6,-0.00276,0.0,0.52622]
[1777684265344,45.25,78366.33,60.6,-0.00275,0.0,0.52522]
[1777684270379,45.25,78367.9,60.6,-0.00275,0.0,0.52442]
[1777684275413,45.25,78379.27,60.6,-0.00272,0.0,0.51862]
[1777684280449,45.25,78384.83,60.6,-0.0027,0.0,0.51581]
[1777684285485,45.25,78371.7,60.6,-0.00274,0.0,0.52247]
[1777684290520,45.25,78371.73,60.6,-0.00274,0.0,0.52246]
[1777684295555,45.25,78371.81,60.6,-0.00273,0.0,0.52173]
[1777684301140,45.25,78371.7,60.6,-0.00274,0.0,0.52179]
[1777684308646,45.25,78373.96,60.6,-0.00273,0.0,0.52064]
[1777684314688,45.25,78374.05,60.6,-0.00273,0.0,0.52059]
[1777684319723,45.25,78372.11,60.6,-0.00273,0.0,0.52158]
[1777684324758,45.25,78368.65,60.6,-0.00274,0.0,0.52335]
[1777684329793,45.25,78368.87,60.6,-0.00274,0.0,0.52324]
[1777684334828,45.25,78362.78,60.6,-0.00276,0.0,0.52636]
[1777684339862,45.25,78361.74,60.6,-0.00277,0.0,0.52689]
[1777684344898,45.25,78360.96,60.6,-0.00277,0.0,0.52729]
[1777684349933,45.25,78358.31,60.6,-0.00278,0.0,0.52866]
[1777684354968,45.25,78356.68,60.6,-0.00278,0.0,0.52881]
[1777684360007,45.25,78356.75,60.6,-0.00278,0.0,0.52877]
[1777684366045,45.25,78356.21,60.6,-0.00278,0.0,0.52905]
[1777684371081,45.25,78355.08,60.6,-0.00278,0.0,0.52964]
[1777684376116,45.25,78354.96,60.6,-0.00278,0.0,0.5297]
[1777684381151,45.25,78354.54,60.6,-0.00278,0.0,0.52992]
[1777684386186,45.25,78337.56,60.6,-0.00284,0.0,0.53876]
[1777684391221,45.25,78336.63,60.6,-0.00284,0.0,0.53925]
[1777684396256,45.25,78338.64,60.6,-0.00283,0.0,0.5382]
[1777684401291,45.25,78341.33,60.6,-0.00282,0.0,0.53679]
[1777684406326,45.25,78341.09,60.6,-0.00282,0.0,0.53691]
[1777684411361,45.25,78341.88,60.6,-0.00282,0.0,0.5358]
[1777684416397,45.25,78341.4,60.6,-0.00282,0.0,0.53605]
[1777684421431,45.25,78341.77,60.6,-0.00282,0.0,0.53586]
[1777684426467,45.25,78342.97,60.6,-0.00282,0.0,0.53523]
[1777684431502,45.25,78351.79,60.6,-0.00279,0.0,0.53065]
[1777684439820,45.25,78351.51,60.6,-0.00279,0.0,0.53079]
[1777684445601,45.25,78348.84,60.6,-0.0028,0.0,0.53218]
[1777684450636,45.25,78348.74,60.6,-0.0028,0.0,0.53223]
[1777684458692,45.25,78348.84,60.6,-0.0028,0.0,0.53218]
[1777684464734,45.25,78348.99,60.6,-0.0028,0.0,0.5321]
[1777684469768,45.25,78349.0,60.6,-0.0028,0.0,0.53209]
[1777684477825,45.25,78349.08,60.6,-0.00279,0.0,0.53136]
[1777684484874,45.25,78349.44,60.6,-0.00279,0.0,0.53117]
[1777684489909,45.25,78344.8,60.6,-0.00281,0.0,0.53358]
[1777684490916,45.25,78364.59,60.6,-0.00275,0.0,0.52337]
[1777684495951,45.25,78375.76,60.6,-0.00271,0.0,0.51768]
[1777684500986,45.25,78364.64,60.6,-0.00275,0.0,0.52334]
[1777684506023,45.25,78354.6,60.6,-0.00278,0.0,0.5285]
[1777684511058,45.25,78352.05,60.6,-0.00278,0.0,0.52982]
[1777684516093,45.25,78352.41,60.6,-0.00278,0.0,0.52963]
[1777684521128,45.25,78361.84,60.6,-0.00275,0.0,0.52478]
[1777684526163,45.25,78367.62,60.6,-0.00274,0.0,0.52182]
[1777684531197,45.25,78360.73,60.6,-0.00275,0.0,0.52466]
[1777684536234,45.25,78359.31,60.6,-0.00276,0.0,0.52539]
[1777684543283,45.25,78359.23,60.6,-0.00276,0.0,0.52543]
[1777684551338,45.25,78355.33,60.6,-0.00277,0.0,0.52744]
[1777684556374,45.25,78354.57,60.6,-0.00277,0.0,0.52783]
[1777684561409,45.25,78351.77,60.6,-0.00278,0.0,0.52927]
[1777684566444,45.25,78349.19,60.6,-0.00279,0.0,0.53061]
[1777684571479,45.25,78349.95,60.6,-0.00279,0.0,0.53021]
[1777684576514,45.25,78350.26,60.6,-0.00279,0.0,0.53005]
[1777684581553,45.25,78349.17,60.6,-0.00279,0.0,0.53062]
[1777684586588,45.25,78336.63,60.6,-0.00283,0.0,0.53715]
[1777684592630,45.25,78335.92,60.6,-0.00283,0.0,0.53682]
[1777684597666,45.25,78335.56,60.6,-0.00283,0.0,0.53701]
[1777684602701,45.25,78332.64,60.6,-0.00284,0.0,0.53854]
[1777684607736,45.25,78332.9,60.6,-0.00284,0.0,0.5384]
[1777684612772,45.25,78332.69,60.6,-0.00284,0.0,0.53851]
[1777684617806,45.25,78332.55,60.6,-0.00284,0.0,0.53859]
[1777684623849,45.25,78334.78,60.6,-0.00283,0.0,0.53742]
[1777684629891,45.25,78334.83,60.6,-0.00283,0.0,0.53739]
[1777684631279,45.25,78334.83,60.6,-0.00283,0.0,0.53739]
[1777684631312,45.25,78332.59,60.6,-0.00284,0.0,0.53857]
[1777684638255,45.25,78332.46,60.6,-0.00284,0.0,0.53863]
[1777684643446,45.25,78332.37,60.6,-0.00284,0.0,0.53868]
[1777684650031,45.25,78331.21,60.6,-0.00284,0.0,0.53929]
[1777684655067,45.25,78325.46,60.6,-0.00286,0.0,0.54161]
[1777684660102,45.25,78323.34,60.6,-0.00286,0.0,0.54273]
[1777684665136,45.25,78323.37,60.6,-0.00286,0.0,0.54272]
[1777684670172,45.25,78324.03,60.6,-0.00286,0.0,0.54237]
[1777684676214,45.25,78324.03,60.6,-0.00286,0.0,0.54237]
[1777684681255,45.25,78323.4,60.6,-0.00286,0.0,0.5427]
[1777684684578,45.25,78322.84,60.6,-0.00286,0.0,0.543]
[1777684685283,45.25,78322.7,60.6,-0.00286,0.0,0.54307]
[1777684690318,45.25,78321.1,60.6,-0.00287,0.0,0.54392]
[1777684695353,45.25,78320.9,60.6,-0.00287,0.0,0.54403]
[1777684696839,45.25,78319.8,60.6,-0.00287,0.0,0.54461]
[1777684697367,45.25,78320.08,60.6,-0.00287,0.0,0.54446]
[1777684703409,45.25,78319.38,60.6,-0.00287,0.0,0.54483]
[1777684708444,45.25,78314.58,60.6,-0.00289,0.0,0.54738]
[1777684714486,45.25,78314.51,60.6,-0.00289,0.0,0.54671]
[1777684719521,45.25,78314.42,60.6,-0.00289,0.0,0.54676]
[1777684724556,45.25,78313.52,60.6,-0.00289,0.0,0.54724]
[1777684732613,45.25,78312.37,60.6,-0.00289,0.0,0.54785]
[1777684737648,45.25,78311.28,60.6,-0.0029,0.0,0.54843]
[1777684743690,45.25,78311.78,60.6,-0.00289,0.0,0.54816]
[1777684748725,45.25,78313.29,60.6,-0.00289,0.0,0.54736]
[1777684753765,45.25,78313.05,60.6,-0.00289,0.0,0.54749]
[1777684758791,45.25,78312.93,60.6,-0.00289,0.0,0.54755]
[1777684764844,45.25,78312.89,60.6,-0.00289,0.0,0.54757]
[1777684769879,45.25,78307.53,60.6,-0.00291,0.0,0.55043]
[1777684774914,45.25,78304.89,60.6,-0.00291,0.0,0.55113]
[1777684779949,45.25,78302.69,60.6,-0.00292,0.0,0.55231]
[1777684784984,45.25,78304.35,60.6,-0.00291,0.0,0.55142]
[1777684791025,45.25,78304.54,60.6,-0.00291,0.0,0.55132]
[1777684796061,45.25,78304.63,60.6,-0.00291,0.0,0.55127]
[1777684802103,45.25,78306.95,60.6,-0.00291,0.0,0.55003]
[1777684809152,45.25,78306.43,60.6,-0.00291,0.0,0.55031]
[1777684814187,45.25,78306.71,60.6,-0.00291,0.0,0.55016]
[1777684819222,45.25,78309.2,60.6,-0.0029,0.0,0.54883]
[1777684824257,45.25,78309.71,60.6,-0.0029,0.0,0.54856]
[1777684829292,45.25,78305.62,60.6,-0.00291,0.0,0.55074]
[1777684833408,45.25,78305.26,60.6,-0.00291,0.0,0.55022]
[1777684833510,45.25,78305.23,60.6,-0.00291,0.0,0.55024]
[1777684839362,45.25,78307.33,60.6,-0.0029,0.0,0.54911]
[1777684842785,45.25,78307.56,60.6,-0.0029,0.0,0.54899]
[1777684843319,45.25,78306.66,60.6,-0.0029,0.0,0.54947]
[1777684844107,45.25,78306.8,60.6,-0.0029,0.0,0.5494]
[1777684844397,45.25,78307.3,60.6,-0.0029,0.0,0.54913]
[1777684846865,45.25,78307.43,60.6,-0.0029,0.0,0.54906]
[1777684847418,45.25,78307.28,60.6,-0.0029,0.0,0.54914]
[1777684850363,45.25,78307.29,60.6,-0.0029,0.0,0.54914]
[1777684850464,45.25,78307.29,60.6,-0.0029,0.0,0.54914]
[1777684853963,45.25,78307.17,60.6,-0.0029,0.0,0.5492]
[1777684854514,45.25,78307.17,60.6,-0.0029,0.0,0.5492]
[1777684861520,45.25,78306.72,60.6,-0.0029,0.0,0.54944]
[1777684867330,45.25,78306.72,60.6,-0.0029,0.0,0.54944]
[1777684867425,45.25,78306.72,60.6,-0.0029,0.0,0.54944]
[1777684872599,45.25,78306.16,60.6,-0.00291,0.0,0.54974]
[1777684877640,45.25,78306.67,60.6,-0.0029,0.0,0.54947]
[1777684877974,45.25,78306.67,60.6,-0.0029,0.0,0.54947]
[1777684878647,45.25,78307.1,60.6,-0.0029,0.0,0.54924]
[1777684884689,45.25,78306.96,60.6,-0.0029,0.0,0.54931]
[1777684887610,45.25,78306.77,60.6,-0.0029,0.0,0.54941]
[1777684887711,45.25,78306.86,60.6,-0.0029,0.0,0.54937]
[1777684889106,45.25,78306.94,60.6,-0.0029,0.0,0.54932]
[1777684889725,45.25,78306.78,60.6,-0.0029,0.0,0.54941]
[1777684890271,45.25,78306.78,60.6,-0.0029,0.0,0.54941]
[1777684896774,45.25,78306.84,60.6,-0.0029,0.0,0.54866]
[1777684903823,45.25,78306.84,60.6,-0.0029,0.0,0.54866]
[1777684908858,45.25,78303.29,60.6,-0.00291,0.0,0.55056]
[1777684913893,45.25,78303.67,60.6,-0.00291,0.0,0.55036]
[1777684919934,45.25,78303.74,60.6,-0.00291,0.0,0.55032]
[1777684922559,45.25,78303.55,60.6,-0.00291,0.0,0.55042]
[1777684922621,45.25,78303.55,60.6,-0.00291,0.0,0.55042]
[1777684923208,45.25,78303.55,60.6,-0.00291,0.0,0.55042]
[1777684923309,45.25,78303.51,60.6,-0.00291,0.0,0.55044]
[1777684924102,45.25,78303.51,60.6,-0.00291,0.0,0.55044]
[1777684924178,45.25,78302.63,60.6,-0.00291,0.0,0.55092]
[1777684930007,45.25,78304.91,60.6,-0.00291,0.0,0.54969]
[1777684935040,45.25,78307.04,60.6,-0.0029,0.0,0.54856]
[1777684940075,45.25,78307.0,60.6,-0.0029,0.0,0.54858]
[1777684945257,45.25,78311.61,60.6,-0.00288,0.0,0.54612]
[1777684945291,45.25,78309.82,60.6,-0.00289,0.0,0.54707]
[1777684946755,45.25,78309.82,60.6,-0.00289,0.0,0.54707]
[1777684946856,45.25,78304.85,60.6,-0.00291,0.0,0.54973]
[1777684948083,45.25,78304.25,60.6,-0.00291,0.0,0.55005]
[1777684948130,45.25,78304.22,60.6,-0.00291,0.0,0.55006]
[1777684954173,45.25,78303.79,60.6,-0.00291,0.0,0.54958]
[1777684959208,45.25,78303.61,60.6,-0.00291,0.0,0.54968]
[1777684964243,45.25,78304.29,60.6,-0.0029,0.0,0.54931]
[1777684969277,45.25,78306.71,60.6,-0.0029,0.0,0.54802]
[1777684974220,45.25,78306.68,60.6,-0.0029,0.0,0.54804]
[1777684974313,45.25,78306.73,60.6,-0.0029,0.0,0.54801]
[1777684979348,45.25,78308.92,60.6,-0.00289,0.0,0.54684]
[1777684984382,45.25,78308.9,60.6,-0.00289,0.0,0.54685]
[1777684990425,45.25,78313.87,60.6,-0.00287,0.0,0.54421]
[1777684992127,45.25,78313.87,60.6,-0.00287,0.0,0.54421]
[1777684992439,45.25,78313.85,60.6,-0.00287,0.0,0.54422]
[1777684998481,45.25,78314.19,60.6,-0.00287,0.0,0.54404]
[1777685003516,45.25,78318.47,60.6,-0.00286,0.0,0.54178]
[1777685008551,45.25,78326.51,60.6,-0.00283,0.0,0.53755]
[1777685013586,45.25,78334.06,60.6,-0.00281,0.0,0.5329]
[1777685018621,45.25,78334.11,60.6,-0.00281,0.0,0.53288]
[1777685026677,45.25,78333.81,60.6,-0.00281,0.0,0.53303]
[1777685032719,45.25,78334.1,60.6,-0.00281,0.0,0.53288]
[1777685037754,45.25,78333.62,60.6,-0.00281,0.0,0.53313]
[1777685042789,45.25,78333.89,60.6,-0.00281,0.0,0.53299]
[1777685048831,45.25,78334.14,60.6,-0.00281,0.0,0.53286]
[1777685053866,45.25,78333.73,60.6,-0.00281,0.0,0.53307]
[1777685059908,45.25,78333.95,60.6,-0.00281,0.0,0.53296]
[1777685064943,45.25,78333.91,60.6,-0.00281,0.0,0.53298]
[1777685069977,45.25,78333.8,60.6,-0.00281,0.0,0.53304]
[1777685076020,45.25,78333.72,60.6,-0.0028,0.0,0.53238]
[1777685081055,45.25,78335.72,60.6,-0.0028,0.0,0.53134]
[1777685086090,45.25,78335.8,60.6,-0.0028,0.0,0.5313]
[1777685091124,45.25,78335.83,60.6,-0.0028,0.0,0.53129]
[1777685092759,45.25,78335.83,60.6,-0.0028,0.0,0.53129]
[1777685092860,45.25,78335.83,60.6,-0.0028,0.0,0.53129]
[1777685095363,45.25,78335.8,60.6,-0.0028,0.0,0.5313]
[1777685095464,45.25,78334.81,60.6,-0.0028,0.0,0.53182]
[1777685101195,45.25,78337.69,60.6,-0.00279,0.0,0.53032]
[1777685109195,45.25,78335.24,60.6,-0.0028,0.0,0.53159]
[1777685109201,45.25,78335.24,60.6,-0.0028,0.0,0.53159]
[1777685109206,45.25,78335.24,60.6,-0.0028,0.0,0.53159]
[1777685109251,45.25,78329.34,60.6,-0.00282,0.0,0.53467]
[1777685114286,45.25,78321.33,60.6,-0.00284,0.0,0.53886]
[1777685120538,45.25,78321.4,60.6,-0.00284,0.0,0.53883]
[1777685126370,45.25,78323.88,60.6,-0.00283,0.0,0.53752]
[1777685132412,45.25,78323.42,60.6,-0.00283,0.0,0.53706]
[1777685137447,45.25,78323.81,60.6,-0.00283,0.0,0.53686]
[1777685143489,45.25,78323.64,60.6,-0.00283,0.0,0.53695]
[1777685148524,45.25,78323.94,60.6,-0.00283,0.0,0.53679]
[1777685154566,45.25,78323.37,60.6,-0.00283,0.0,0.53709]
[1777685159601,45.25,78319.71,60.6,-0.00284,0.0,0.53901]
[1777685164636,45.25,78319.98,60.6,-0.00284,0.0,0.53887]
[1777685169671,45.25,78319.91,60.6,-0.00284,0.0,0.53891]
[1777685174706,45.25,78320.12,60.6,-0.00284,0.0,0.5388]
[1777685179741,45.25,78319.82,60.6,-0.00284,0.0,0.53895]
[1777685185943,45.25,78320.01,60.6,-0.00284,0.0,0.53885]
[1777685192832,45.25,78320.01,60.6,-0.00284,0.0,0.53815]
[1777685197867,45.25,78323.16,60.6,-0.00283,0.0,0.5365]
[1777685202916,45.25,78320.93,60.6,-0.00284,0.0,0.53767]
[1777685208944,45.25,78324.33,60.6,-0.00283,0.0,0.53588]
[1777685214988,45.25,78324.49,60.6,-0.00283,0.0,0.5358]
[1777685220023,45.25,78324.06,60.6,-0.00283,0.0,0.53603]
[1777685226064,45.25,78324.19,60.6,-0.00283,0.0,0.53596]
[1777685231099,45.25,78323.43,60.6,-0.00283,0.0,0.53636]
[1777685236135,45.25,78319.69,60.6,-0.00284,0.0,0.53832]
[1777685241170,45.25,78319.73,60.6,-0.00284,0.0,0.5383]
[1777685246205,45.25,78319.98,60.6,-0.00284,0.0,0.53817]
[1777685251239,45.25,78319.79,60.6,-0.00284,0.0,0.53756]
[1777685256275,45.25,78320.67,60.6,-0.00283,0.0,0.5371]
[1777685261310,45.25,78320.88,60.6,-0.00283,0.0,0.53699]
[1777685266345,45.25,78329.84,60.6,-0.00281,0.0,0.53231]
[1777685272680,45.25,78330.27,60.6,-0.0028,0.0,0.53209]
[1777685280443,45.25,78334.12,60.6,-0.00279,0.0,0.53009]
[1777685287492,45.25,78334.32,60.6,-0.00279,0.0,0.52998]
[1777685292527,45.25,78333.66,60.6,-0.00279,0.0,0.53033]
[1777685297562,45.25,78333.01,60.6,-0.0028,0.0,0.53066]
[1777685303605,45.25,78333.08,60.6,-0.0028,0.0,0.53063]
[1777685308640,45.25,78335.57,60.6,-0.00279,0.0,0.52934]
[1777685315689,45.25,78333.48,60.6,-0.00279,0.0,0.52972]
[1777685320724,45.25,78333.96,60.6,-0.00279,0.0,0.52947]
[1777685325759,45.25,78334.13,60.6,-0.00279,0.0,0.52939]
[1777685330794,45.25,78346.64,60.6,-0.00275,0.0,0.52294]
[1777685335829,45.25,78347.2,60.6,-0.00275,0.0,0.52266]
[1777685341871,45.25,78347.53,60.6,-0.00275,0.0,0.52249]
[1777685346906,45.25,78341.92,60.6,-0.00277,0.0,0.52537]
[1777685351941,45.25,78341.11,60.6,-0.00277,0.0,0.52578]
[1777685357984,45.25,78341.24,60.6,-0.00277,0.0,0.52572]
[1777685365033,45.25,78341.07,60.6,-0.00277,0.0,0.5258]
[1777685370615,45.25,78341.26,60.6,-0.00277,0.0,0.52571]
[1777685370679,45.25,78341.26,60.6,-0.00277,0.0,0.52571]
[1777685378124,45.25,78343.33,60.6,-0.00276,0.0,0.52395]
[1777685384041,45.25,78341.21,60.6,-0.00276,0.0,0.52504]
[1777685390553,45.25,78340.73,60.6,-0.00277,0.0,0.52529]
[1777685391215,45.25,78340.78,60.6,-0.00277,0.0,0.52526]
[1777685397257,45.25,78341.75,60.6,-0.00276,0.0,0.52476]
[1777685402292,45.25,78343.92,60.6,-0.00276,0.0,0.52365]
[1777685407327,45.25,78344.15,60.6,-0.00275,0.0,0.52353]
[1777685412362,45.25,78342.14,60.6,-0.00276,0.0,0.52456]
[1777685417397,45.25,78349.73,60.6,-0.00274,0.0,0.52067]
[1777685421834,45.25,78349.85,60.6,-0.00274,0.0,0.52061]
[1777685421921,45.25,78349.67,60.6,-0.00274,0.0,0.52071]
[1777685427467,45.25,78364.08,60.6,-0.0027,0.0,0.51339]
[1777685432501,45.25,78360.37,60.6,-0.0027,0.0,0.51459]
[1777685437537,45.25,78360.56,60.6,-0.0027,0.0,0.51449]
[1777685442572,45.25,78360.75,60.6,-0.0027,0.0,0.5144]
[1777685447607,45.25,78363.17,60.6,-0.00269,0.0,0.51317]
[1777685452642,45.25,78360.55,60.6,-0.0027,0.0,0.5145]
[1777685459692,45.25,78360.68,60.6,-0.0027,0.0,0.51443]
[1777685465146,45.25,78360.54,60.6,-0.0027,0.0,0.5145]
[1777685470769,45.25,78360.7,60.6,-0.0027,0.0,0.51442]
[1777685480839,45.25,78360.4,60.6,-0.0027,0.0,0.51457]
[1777685485874,45.25,78360.23,60.6,-0.0027,0.0,0.51466]
[1777685491916,45.25,78364.18,60.6,-0.00269,0.0,0.51199]
[1777685497957,45.25,78364.0,60.6,-0.00269,0.0,0.51208]
[1777685504000,45.25,78363.26,60.6,-0.00269,0.0,0.51245]
[1777685509035,45.25,78363.58,60.6,-0.00269,0.0,0.51229]
[1777685515077,45.25,78363.34,60.6,-0.00269,0.0,0.51241]
[1777685520112,45.25,78363.34,60.6,-0.00269,0.0,0.51241]
[1777685530341,45.25,78363.23,60.6,-0.00269,0.0,0.51247]
[1777685533994,45.25,78363.53,60.6,-0.00269,0.0,0.51231]
[1777685534215,45.25,78355.32,60.6,-0.00271,0.0,0.51646]
[1777685536044,45.25,78356.54,60.6,-0.00271,0.0,0.51584]
[1777685536229,45.25,78353.96,60.6,-0.00272,0.0,0.51715]
[1777685541264,45.25,78352.3,60.6,-0.00272,0.0,0.518]
[1777685547306,45.25,78352.29,60.6,-0.00272,0.0,0.518]
[1777685552341,45.25,78352.5,60.6,-0.00272,0.0,0.51721]
[1777685558383,45.25,78353.15,60.6,-0.00272,0.0,0.51688]
[1777685563419,45.25,78352.77,60.6,-0.00272,0.0,0.51707]
[1777685570468,45.25,78352.69,60.6,-0.00272,0.0,0.51711]
[1777685575504,45.25,78361.07,60.6,-0.00269,0.0,0.51288]
[1777685580540,45.25,78376.73,60.6,-0.00265,0.0,0.50504]
[1777685585575,45.25,78379.18,60.6,-0.00264,0.0,0.50382]
[1777685590611,45.25,78386.51,60.6,-0.00262,0.0,0.50019]
[1777685595646,45.25,78392.37,60.6,-0.0026,0.0,0.49731]
[1777685600681,45.25,78402.09,60.6,-0.00257,0.0,0.49256]
[1777685601688,45.25,78421.89,60.6,-0.00252,0.0,0.48302]
[1777685606723,45.25,78426.39,60.6,-0.00251,0.0,0.48087]
[1777685611758,45.25,78411.47,60.6,-0.00254,0.0,0.48737]
[1777685616793,45.25,78411.39,60.6,-0.00254,0.0,0.48741]
[1777685621828,45.25,78414.18,60.6,-0.00254,0.0,0.48606]
[1777685626864,45.25,78415.32,60.6,-0.00253,0.0,0.48552]
[1777685632906,45.25,78414.41,60.6,-0.00254,0.0,0.48595]
[1777685637941,45.25,78414.54,60.6,-0.00254,0.0,0.48589]
[1777685642976,45.25,78417.91,60.6,-0.00253,0.0,0.48427]
[1777685648015,45.25,78422.24,60.6,-0.00251,0.0,0.4822]
[1777685653049,45.25,78421.95,60.6,-0.00251,0.0,0.48234]
[1777685657141,45.25,78427.7,60.6,-0.0025,0.0,0.4796]
[1777685657241,45.25,78426.33,60.6,-0.0025,0.0,0.48025]
[1777685663119,45.25,78426.36,60.6,-0.0025,0.0,0.48024]
[1777685665476,45.25,78426.36,60.6,-0.0025,0.0,0.48024]
[1777685665578,45.25,78426.45,60.6,-0.0025,0.0,0.4802]
[1777685670441,45.25,78427.44,60.6,-0.0025,0.0,0.47973]
[1777685670542,45.25,78427.18,60.6,-0.0025,0.0,0.47985]
[1777685676212,45.25,78424.52,60.6,-0.0025,0.0,0.48047]
[1777685680418,45.25,78426.21,60.6,-0.0025,0.0,0.47966]
[1777685680513,45.25,78426.47,60.6,-0.0025,0.0,0.47954]
[1777685686282,45.25,78423.58,60.6,-0.00251,0.0,0.48092]
[1777685691317,45.25,78423.38,60.6,-0.00251,0.0,0.48101]
[1777685696362,45.25,78419.26,60.6,-0.00252,0.0,0.48298]
[1777685701397,45.25,78418.45,60.6,-0.00252,0.0,0.48337]
[1777685706432,45.25,78410.11,60.6,-0.00254,0.0,0.48737]
[1777685711467,45.25,78409.14,60.6,-0.00255,0.0,0.48784]
[1777685716502,45.25,78391.97,60.6,-0.0026,0.0,0.49618]
[1777685721537,45.25,78379.28,60.6,-0.00263,0.0,0.50243]
[1777685727578,45.25,78379.56,60.6,-0.00263,0.0,0.50229]
[1777685732615,45.25,78364.89,60.6,-0.00267,0.0,0.50893]
[1777685737651,45.25,78359.19,60.6,-0.00269,0.0,0.51179]
[1777685742690,45.25,78359.96,60.6,-0.00269,0.0,0.5114]
[1777685747726,45.25,78361.1,60.6,-0.00268,0.0,0.51083]
[1777685752760,45.25,78356.9,60.6,-0.0027,0.0,0.51294]
[1777685758802,45.25,78356.78,60.6,-0.0027,0.0,0.513]
[1777685764849,45.25,78360.84,60.6,-0.00268,0.0,0.51096]
[1777685769884,45.25,78372.95,60.6,-0.00265,0.0,0.5049]
[1777685774919,45.25,78377.26,60.6,-0.00264,0.0,0.50276]
[1777685779954,45.25,78381.31,60.6,-0.00262,0.0,0.50076]
[1777685784989,45.25,78380.53,60.6,-0.00263,0.0,0.50115]
[1777685790027,45.25,78380.84,60.6,-0.00263,0.0,0.50099]
[1777685795059,45.25,78379.95,60.6,-0.00262,0.0,0.50077]
[1777685800094,45.25,78374.47,60.6,-0.00264,0.0,0.50348]
[1777685805129,45.25,78366.05,60.6,-0.00266,0.0,0.50767]
[1777685810164,45.25,78369.13,60.6,-0.00266,0.0,0.50613]
[1777685817577,45.25,78369.32,60.6,-0.00266,0.0,0.50604]
[1777685824261,45.25,78369.26,60.6,-0.00266,0.0,0.50607]
[1777685829296,45.25,78368.4,60.6,-0.00266,0.0,0.5065]
[1777685839296,45.25,78369.23,60.6,-0.00266,0.0,0.50608]
[1777685845408,45.25,78371.42,60.6,-0.00265,0.0,0.50499]
[1777685850444,45.25,78369.23,60.6,-0.00266,0.0,0.50608]
[1777685855479,45.25,78368.33,60.6,-0.00265,0.0,0.50586]
[1777685860514,45.25,78368.62,60.6,-0.00265,0.0,0.50572]
[1777685868570,45.25,78368.72,60.6,-0.00265,0.0,0.50567]
[1777685873605,45.25,78364.85,60.6,-0.00266,0.0,0.5076]
[1777685878639,45.25,78364.41,60.6,-0.00267,0.0,0.50782]
[1777685883675,45.25,78366.52,60.6,-0.00266,0.0,0.50676]
[1777685888710,45.25,78367.14,60.6,-0.00266,0.0,0.50645]
[1777685893744,45.25,78369.43,60.6,-0.00265,0.0,0.50531]
[1777685898780,45.25,78369.44,60.6,-0.00265,0.0,0.50531]
[1777685903815,45.25,78369.25,60.6,-0.00265,0.0,0.5054]
[1777685908850,45.25,78369.86,60.6,-0.00265,0.0,0.5051]
[1777685913885,45.25,78369.65,60.6,-0.00265,0.0,0.50453]
[1777685918920,45.25,78369.65,60.6,-0.00265,0.0,0.50453]
[1777685923954,45.25,78367.8,60.6,-0.00265,0.0,0.50545]
[1777685928990,45.25,78363.85,60.6,-0.00266,0.0,0.50742]
[1777685934029,45.25,78360.09,60.6,-0.00268,0.0,0.5093]
[1777685939064,45.25,78350.03,60.6,-0.00271,0.0,0.51437]
[1777685944103,45.25,78358.73,60.6,-0.00268,0.0,0.50999]
[1777685952158,45.25,78358.87,60.6,-0.00268,0.0,0.50992]
[1777685957195,45.25,78361.61,60.6,-0.00267,0.0,0.50854]
[1777685962229,45.25,78359.45,60.6,-0.00268,0.0,0.50963]
[1777685967264,45.25,78351.55,60.6,-0.0027,0.0,0.5136]
[1777685972299,45.25,78348.79,60.6,-0.00271,0.0,0.51432]
[1777685977334,45.25,78359.59,60.6,-0.00267,0.0,0.50888]
[1777685988411,45.25,78360.22,60.6,-0.00267,0.0,0.50856]
[1777685993446,45.25,78360.12,60.6,-0.00267,0.0,0.50861]
[1777685998480,45.25,78359.92,60.6,-0.00267,0.0,0.50871]
[1777686003516,45.25,78349.99,60.6,-0.0027,0.0,0.51371]
[1777686008551,45.25,78342.94,60.6,-0.00272,0.0,0.51728]
[1777686013586,45.25,78340.18,60.6,-0.00273,0.0,0.51869]
[1777686018621,45.25,78339.22,60.6,-0.00273,0.0,0.51918]
[1777686023656,45.25,78338.66,60.6,-0.00274,0.0,0.51946]
[1777686030705,45.25,78339.46,60.6,-0.00273,0.0,0.51905]
[1777686035740,45.25,78339.22,60.6,-0.00273,0.0,0.51849]
[1777686040297,45.25,78334.8,60.6,-0.00274,0.0,0.52075]
[1777686040955,45.25,78334.8,60.6,-0.00274,0.0,0.52075]
[1777686040775,45.25,78335.53,60.6,-0.00274,0.0,0.52037]
[1777686041782,45.25,78335.27,60.6,-0.00274,0.0,0.52051]
[1777686046817,45.25,78334.56,60.6,-0.00274,0.0,0.52087]
[1777686052859,45.25,78334.56,60.6,-0.00274,0.0,0.52087]
[1777686060915,45.25,78331.75,60.6,-0.00275,0.0,0.52231]
[1777686066957,45.25,78328.9,60.6,-0.00276,0.0,0.52377]
[1777686071992,45.25,78327.33,60.6,-0.00277,0.0,0.52458]
[1777686077027,45.25,78329.02,60.6,-0.00276,0.0,0.52371]
[1777686082062,45.25,78330.5,60.6,-0.00276,0.0,0.52295]
[1777686083213,45.25,78331.32,60.6,-0.00275,0.0,0.52253]
[1777686084033,45.25,78331.32,60.6,-0.00275,0.0,0.52253]
[1777686085263,45.25,78331.32,60.6,-0.00275,0.0,0.52253]
[1777686086090,45.25,78331.16,60.6,-0.00276,0.0,0.52261]
[1777686092132,45.25,78330.85,60.6,-0.00275,0.0,0.52208]
[1777686099181,45.25,78328.59,60.6,-0.00276,0.0,0.52324]
[1777686106262,45.25,78328.63,60.6,-0.00276,0.0,0.52322]
[1777686113279,45.25,78327.03,60.6,-0.00276,0.0,0.52404]
[1777686118314,45.25,78326.69,60.6,-0.00277,0.0,0.52422]
[1777686123349,45.25,78326.58,60.6,-0.00277,0.0,0.52427]
[1777686128383,45.25,78328.2,60.6,-0.00276,0.0,0.52344]
[1777686130320,45.25,78328.44,60.6,-0.00276,0.0,0.52332]
[1777686130398,45.25,78328.58,60.6,-0.00276,0.0,0.52324]
[1777686135513,45.25,78327.11,60.6,-0.00276,0.0,0.524]
[1777686135546,45.25,78326.94,60.6,-0.00276,0.0,0.52409]
[1777686141203,45.25,78326.94,60.6,-0.00276,0.0,0.52409]
[1777686141304,45.25,78326.94,60.6,-0.00276,0.0,0.52409]
[1777686143182,45.25,78326.81,60.6,-0.00276,0.0,0.52415]
[1777686143489,45.25,78326.82,60.6,-0.00276,0.0,0.52415]
[1777686149805,45.25,78329.12,60.6,-0.00276,0.0,0.52297]
[1777686149906,45.25,78329.12,60.6,-0.00276,0.0,0.52297]
[1777686153243,45.25,78329.12,60.6,-0.00276,0.0,0.52297]
[1777686153559,45.25,78329.47,60.6,-0.00275,0.0,0.5221]
[1777686154782,45.25,78329.47,60.6,-0.00275,0.0,0.5221]
[1777686154853,45.25,78329.36,60.6,-0.00275,0.0,0.52215]
[1777686160608,45.25,78333.07,60.6,-0.00274,0.0,0.52025]
[1777686165643,45.25,78333.24,60.6,-0.00274,0.0,0.52017]
[1777686170679,45.25,78333.1,60.6,-0.00274,0.0,0.52024]
[1777686177728,45.25,78332.85,60.6,-0.00274,0.0,0.52037]
[1777686182763,45.25,78328.56,60.6,-0.00276,0.0,0.52256]
[1777686185654,45.25,78320.51,60.6,-0.00278,0.0,0.52671]
[1777686185886,45.25,78320.49,60.6,-0.00278,0.0,0.52672]
[1777686190229,45.25,78320.91,60.6,-0.00278,0.0,0.5265]
[1777686190819,45.25,78320.66,60.6,-0.00278,0.0,0.52663]
[1777686197099,45.25,78320.87,60.6,-0.00278,0.0,0.52652]
[1777686201554,45.25,78321.18,60.6,-0.00278,0.0,0.52636]
[1777686201896,45.25,78319.61,60.6,-0.00278,0.0,0.52718]
[1777686206931,45.25,78320.71,60.6,-0.00278,0.0,0.52661]
[1777686208260,45.25,78322.04,60.6,-0.00278,0.0,0.52592]
[1777686208945,45.25,78323.51,60.6,-0.00277,0.0,0.52516]
[1777686213980,45.25,78325.39,60.6,-0.00276,0.0,0.5235]
[1777686220022,45.25,78325.15,60.6,-0.00276,0.0,0.52363]
[1777686229086,45.25,78325.2,60.6,-0.00276,0.0,0.5236]
[1777686234121,45.25,78324.69,60.6,-0.00276,0.0,0.52386]
[1777686237288,45.25,78324.69,60.6,-0.00276,0.0,0.52386]
[1777686238149,45.25,78324.65,60.6,-0.00276,0.0,0.52388]
[1777686239257,45.25,78324.69,60.6,-0.00276,0.0,0.52386]
[1777686241407,45.25,78324.69,60.6,-0.00276,0.0,0.52386]
[1777686242407,45.25,78324.96,60.6,-0.00276,0.0,0.52372]
[1777686243184,45.25,78323.91,60.6,-0.00277,0.0,0.52426]
[1777686248219,45.25,78323.53,60.6,-0.00277,0.0,0.52446]
[1777686253256,45.25,78324.02,60.6,-0.00277,0.0,0.52421]
[1777686258290,45.25,78323.59,60.6,-0.00277,0.0,0.52443]
[1777686263326,45.25,78322.41,60.6,-0.00277,0.0,0.52504]
[1777686268362,45.25,78322.41,60.6,-0.00277,0.0,0.52504]
[1777686274404,45.25,78322.76,60.6,-0.00277,0.0,0.52416]
[1777686279440,45.25,78321.43,60.6,-0.00277,0.0,0.52485]
[1777686284475,45.25,78320.55,60.6,-0.00277,0.0,0.5253]
[1777686287266,45.25,78320.72,60.6,-0.00277,0.0,0.52521]
[1777686287366,45.25,78320.66,60.6,-0.00277,0.0,0.52524]
[1777686289249,45.25,78320.66,60.6,-0.00277,0.0,0.52524]
[1777686289350,45.25,78320.34,60.6,-0.00277,0.0,0.52541]
[1777686291524,45.25,78355.24,60.6,-0.00267,0.0,0.50768]
[1777686298163,45.25,78366.77,60.6,-0.00264,0.0,0.50194]
[1777686301595,45.25,78345.62,60.6,-0.0027,0.0,0.51251]
[1777686306799,45.25,78341.46,60.6,-0.00271,0.0,0.51462]
[1777686312673,45.25,78336.93,60.6,-0.00272,0.0,0.51691]
[1777686317708,45.25,78338.36,60.6,-0.00272,0.0,0.51619]
[1777686324757,45.25,78338.21,60.6,-0.00272,0.0,0.51626]
[1777686329792,45.25,78334.76,60.6,-0.00273,0.0,0.51802]
[1777686334827,45.25,78334.03,60.6,-0.00273,0.0,0.5177]
[1777686340869,45.25,78336.68,60.6,-0.00272,0.0,0.51636]
[1777686346911,45.25,78336.62,60.6,-0.00272,0.0,0.51639]
[1777686351946,45.25,78336.55,60.6,-0.00272,0.0,0.51642]
[1777686358995,45.25,78334.31,60.6,-0.00273,0.0,0.51756]
[1777686366044,45.25,78334.27,60.6,-0.00273,0.0,0.51758]
[1777686371079,45.25,78331.25,60.6,-0.00274,0.0,0.51912]
[1777686376114,45.25,78330.97,60.6,-0.00274,0.0,0.51926]
[1777686381149,45.25,78324.13,60.6,-0.00276,0.0,0.52277]
[1777686386185,45.25,78324.45,60.6,-0.00276,0.0,0.5226]
[1777686392226,45.25,78327.75,60.6,-0.00274,0.0,0.52022]
[1777686397261,45.25,78327.06,60.6,-0.00275,0.0,0.52057]
[1777686402297,45.25,78326.47,60.6,-0.00275,0.0,0.52088]
[1777686407332,45.25,78324.23,60.6,-0.00275,0.0,0.52202]
[1777686412367,45.25,78324.54,60.6,-0.00275,0.0,0.52187]
[1777686417402,45.25,78324.44,60.6,-0.00275,0.0,0.52192]
[1777686423129,45.25,78324.5,60.6,-0.00275,0.0,0.52189]
[1777686428479,45.25,78323.46,60.6,-0.00276,0.0,0.52242]
[1777686436405,45.25,78324.46,60.6,-0.00275,0.0,0.52191]
[1777686441572,45.25,78331.74,60.6,-0.00273,0.0,0.51818]
[1777686446606,45.25,78329.59,60.6,-0.00274,0.0,0.51928]
[1777686451642,45.25,78329.63,60.6,-0.00273,0.0,0.51857]
[1777686456677,45.25,78328.66,60.6,-0.00274,0.0,0.51907]
[1777686462719,45.25,78329.21,60.6,-0.00274,0.0,0.51879]
[1777686467754,45.25,78329.12,60.6,-0.00274,0.0,0.51883]
[1777686472789,45.25,78331.73,60.6,-0.00273,0.0,0.5175]
[1777686477824,45.25,78332.64,60.6,-0.00273,0.0,0.51704]
[1777686482859,45.25,78336.64,60.6,-0.00271,0.0,0.51501]
[1777686488901,45.25,78338.54,60.6,-0.00271,0.0,0.51405]
[1777686493935,45.25,78338.37,60.6,-0.00271,0.0,0.51413]
[1777686498971,45.25,78337.41,60.6,-0.00271,0.0,0.51462]
[1777686504007,45.25,78337.54,60.6,-0.00271,0.0,0.51455]
[1777686509041,45.25,78337.47,60.6,-0.00271,0.0,0.51459]
[1777686515083,45.25,78337.77,60.6,-0.00271,0.0,0.51375]
[1777686520118,45.25,78335.03,60.6,-0.00272,0.0,0.51514]
[1777686525153,45.25,78334.93,60.6,-0.00272,0.0,0.51519]
[1777686531195,45.25,78335.24,60.6,-0.00271,0.0,0.51504]
[1777686536230,45.25,78335.58,60.6,-0.00271,0.0,0.51486]
[1777686541265,45.25,78339.93,60.6,-0.0027,0.0,0.51266]
[1777686546299,45.25,78336.0,60.6,-0.00271,0.0,0.51465]
[1777686552341,45.25,78333.65,60.6,-0.00272,0.0,0.51584]
[1777686558384,45.25,78333.17,60.6,-0.00272,0.0,0.51609]
[1777686564426,45.25,78332.73,60.6,-0.00272,0.0,0.51631]
[1777686570468,45.25,78335.16,60.6,-0.00271,0.0,0.51508]
[1777686575503,45.25,78335.24,60.6,-0.00271,0.0,0.51435]
[1777686582552,45.25,78333.26,60.6,-0.00272,0.0,0.51536]
[1777686587587,45.25,78333.88,60.6,-0.00271,0.0,0.51504]
[1777686595643,45.25,78333.89,60.6,-0.00271,0.0,0.51504]
[1777686600678,45.25,78333.18,60.6,-0.00272,0.0,0.5154]
[1777686610748,45.25,78329.09,60.6,-0.00273,0.0,0.51748]
[1777686616790,45.25,78332.69,60.6,-0.00272,0.0,0.51564]
[1777686621826,45.25,78339.04,60.6,-0.0027,0.0,0.51243]
[1777686626861,45.25,78338.77,60.6,-0.0027,0.0,0.51257]
[1777686631896,45.25,78336.19,60.6,-0.0027,0.0,0.51319]
[1777686636933,45.25,78334.56,60.6,-0.00271,0.0,0.51401]
[1777686644203,45.25,78334.67,60.6,-0.00271,0.0,0.51396]
[1777686651040,45.25,78333.4,60.6,-0.00271,0.0,0.5146]
[1777686656075,45.25,78333.52,60.6,-0.00271,0.0,0.51454]
[1777686662117,45.25,78333.81,60.6,-0.00271,0.0,0.51439]
[1777686667152,45.25,78333.33,60.6,-0.00271,0.0,0.51464]
[1777686672187,45.25,78333.22,60.6,-0.00271,0.0,0.51469]
[1777686677483,45.25,78333.22,60.6,-0.00271,0.0,0.51469]
[1777686683264,45.25,78332.65,60.6,-0.00272,0.0,0.51498]
[1777686688494,45.25,78332.62,60.6,-0.00272,0.0,0.515]
[1777686693819,45.25,78332.65,60.6,-0.00271,0.0,0.5143]
[1777686699376,45.25,78331.16,60.6,-0.00272,0.0,0.51505]
[1777686704416,45.25,78331.17,60.6,-0.00272,0.0,0.51505]
[1777686709451,45.25,78331.32,60.6,-0.00272,0.0,0.51497]
[1777686719521,45.25,78331.58,60.6,-0.00271,0.0,0.51484]
[1777686724558,45.25,78331.3,60.6,-0.00272,0.0,0.51498]
[1777686729591,45.25,78331.62,60.6,-0.00271,0.0,0.51482]
[1777686734627,45.25,78334.13,60.6,-0.00271,0.0,0.51355]
[1777686739661,45.25,78333.95,60.6,-0.00271,0.0,0.51364]
[1777686744698,45.25,78333.43,60.6,-0.00271,0.0,0.5139]
[1777686749733,45.25,78331.23,60.6,-0.00272,0.0,0.51502]
[1777686754768,45.25,78328.54,60.6,-0.00272,0.0,0.5157]
[1777686759803,45.25,78319.24,60.6,-0.00275,0.0,0.52044]
[1777686764838,45.25,78317.5,60.6,-0.00275,0.0,0.52133]
[1777686769873,45.25,78318.1,60.6,-0.00275,0.0,0.52103]
[1777686774908,45.25,78316.76,60.6,-0.00276,0.0,0.52171]
[1777686779946,45.25,78317.37,60.6,-0.00275,0.0,0.5214]
[1777686786383,45.25,78317.78,60.6,-0.00275,0.0,0.52119]
[1777686792032,45.25,78317.46,60.6,-0.00275,0.0,0.52135]
[1777686797092,45.25,78317.34,60.6,-0.00275,0.0,0.52141]
[1777686803109,45.25,78317.27,60.6,-0.00275,0.0,0.52145]
[1777686808710,45.25,78317.12,60.6,-0.00275,0.0,0.52153]
[1777686818214,45.25,78311.29,60.6,-0.00277,0.0,0.52383]
[1777686823249,45.25,78311.8,60.6,-0.00277,0.0,0.52357]
[1777686828285,45.25,78310.9,60.6,-0.00277,0.0,0.52403]
[1777686833320,45.25,78315.43,60.6,-0.00276,0.0,0.5217]
[1777686838354,45.25,78314.78,60.6,-0.00276,0.0,0.52204]
[1777686844396,45.25,78315.26,60.6,-0.00276,0.0,0.52179]
[1777686847068,45.25,78314.4,60.6,-0.00276,0.0,0.52223]
[1777686847421,45.25,78314.37,60.6,-0.00276,0.0,0.52225]
[1777686852452,45.25,78314.15,60.6,-0.00276,0.0,0.52236]
[1777686858495,45.25,78311.56,60.6,-0.00277,0.0,0.52369]
[1777686863458,45.25,78312.26,60.6,-0.00277,0.0,0.52333]
[1777686863559,45.25,78312.26,60.6,-0.00277,0.0,0.52333]
[1777686864161,45.25,78312.26,60.6,-0.00277,0.0,0.52333]
[1777686866551,45.25,78312.19,60.6,-0.00277,0.0,0.52337]
[1777686868291,45.25,78312.19,60.6,-0.00277,0.0,0.52337]
[1777686868392,45.25,78312.19,60.6,-0.00277,0.0,0.52337]
[1777686873601,45.25,78309.58,60.6,-0.00277,0.0,0.52402]
[1777686875259,45.25,78309.5,60.6,-0.00277,0.0,0.52406]
[1777686875615,45.25,78309.18,60.6,-0.00277,0.0,0.52423]
[1777686876712,45.25,78309.18,60.6,-0.00277,0.0,0.52423]
[1777686876813,45.25,78309.18,60.6,-0.00277,0.0,0.52423]
[1777686882663,45.25,78312.57,60.6,-0.00276,0.0,0.52248]
[1777686887699,45.25,78326.17,60.6,-0.00272,0.0,0.51553]
[1777686892734,45.25,78327.41,60.6,-0.00272,0.0,0.5149]
[1777686897769,45.25,78342.53,60.6,-0.00267,0.0,0.50728]
[1777686902804,45.25,78330.97,60.6,-0.00271,0.0,0.5131]
[1777686907839,45.25,78329.1,60.6,-0.00271,0.0,0.51404]
[1777686912874,45.25,78328.66,60.6,-0.00271,0.0,0.51427]
[1777686917909,45.25,78320.55,60.6,-0.00274,0.0,0.51839]
[1777686922945,45.25,78318.84,60.6,-0.00274,0.0,0.51927]
[1777686928989,45.25,78315.4,60.6,-0.00275,0.0,0.52103]
[1777686934022,45.25,78317.43,60.6,-0.00274,0.0,0.5193]
[1777686939058,45.25,78315.55,60.6,-0.00275,0.0,0.52026]
[1777686945099,45.25,78315.8,60.6,-0.00275,0.0,0.52013]
[1777686950135,45.25,78315.66,60.6,-0.00275,0.0,0.5202]
[1777686959197,45.25,78315.75,60.6,-0.00275,0.0,0.52016]
[1777686964232,45.25,78315.65,60.6,-0.00275,0.0,0.52021]
[1777686972539,45.25,78315.72,60.6,-0.00275,0.0,0.52017]
[1777686980345,45.25,78314.81,60.6,-0.00275,0.0,0.52064]
[1777686985380,45.25,78314.34,60.6,-0.00275,0.0,0.52088]
[1777686991422,45.25,78314.13,60.6,-0.00275,0.0,0.5203]
[1777686996457,45.25,78313.97,60.6,-0.00275,0.0,0.52038]
[1777687001492,45.25,78309.02,60.6,-0.00277,0.0,0.52292]
[1777687008541,45.25,78309.16,60.6,-0.00276,0.0,0.52285]
[1777687013576,45.25,78309.4,60.6,-0.00276,0.0,0.52273]
[1777687018610,45.25,78306.53,60.6,-0.00277,0.0,0.5242]
[1777687024653,45.25,78306.5,60.6,-0.00277,0.0,0.52422]
[1777687030695,45.25,78306.69,60.6,-0.00277,0.0,0.52412]
[1777687035730,45.25,78305.9,60.6,-0.00277,0.0,0.52453]
[1777687041771,45.25,78305.49,60.6,-0.00278,0.0,0.52474]
[1777687046807,45.25,78304.36,60.6,-0.00278,0.0,0.52532]
[1777687053856,45.25,78303.28,60.6,-0.00278,0.0,0.52519]
[1777687058896,45.25,78303.53,60.6,-0.00278,0.0,0.52506]
[1777687064939,45.25,78302.35,60.6,-0.00278,0.0,0.52567]
[1777687069973,45.25,78299.5,60.6,-0.00279,0.0,0.52714]
[1777687075008,45.25,78300.19,60.6,-0.00279,0.0,0.52678]
[1777687080043,45.25,78300.18,60.6,-0.00279,0.0,0.52679]
[1777687085077,45.25,78299.57,60.6,-0.00279,0.0,0.5271]
[1777687090113,45.25,78300.45,60.6,-0.00279,0.0,0.52665]
[1777687098169,45.25,78301.25,60.6,-0.00279,0.0,0.52623]
[1777687107232,45.25,78300.53,60.6,-0.00279,0.0,0.52661]
[1777687114281,45.25,78300.95,60.6,-0.00278,0.0,0.52569]
[1777687119316,45.25,78301.06,60.6,-0.00278,0.0,0.52564]
[1777687124351,45.25,78301.0,60.6,-0.00278,0.0,0.52567]
[1777687129385,45.25,78300.6,60.6,-0.00278,0.0,0.52587]
[1777687135428,45.25,78300.79,60.6,-0.00278,0.0,0.52578]
[1777687142477,45.25,78300.82,60.6,-0.00278,0.0,0.52576]
[1777687147512,45.25,78301.1,60.6,-0.00278,0.0,0.52562]
[1777687152547,45.25,78302.44,60.6,-0.00278,0.0,0.52492]
[1777687157582,45.25,78303.46,60.6,-0.00278,0.0,0.5244]
[1777687165638,45.25,78303.39,60.6,-0.00278,0.0,0.52443]
[1777687170673,45.25,78297.64,60.6,-0.00279,0.0,0.52741]
[1777687177722,45.25,78297.2,60.6,-0.00279,0.0,0.52694]
[1777687182699,45.25,78295.93,60.6,-0.00279,0.0,0.5276]
[1777687182800,45.25,78295.93,60.6,-0.00279,0.0,0.5276]
[1777687184344,45.25,78295.93,60.6,-0.00279,0.0,0.5276]
[1777687184510,45.25,78295.93,60.6,-0.00279,0.0,0.5276]
[1777687184705,45.25,78295.93,60.6,-0.00279,0.0,0.5276]
[1777687185315,45.25,78306.19,60.6,-0.00276,0.0,0.5223]
[1777687185778,45.25,78313.37,60.6,-0.00274,0.0,0.51862]
[1777687186785,45.25,78332.7,60.6,-0.00268,0.0,0.50882]
[1777687191820,45.25,78335.55,60.6,-0.00267,0.0,0.50739]
[1777687196855,45.25,78340.33,60.6,-0.00266,0.0,0.505]
[1777687201891,45.25,78328.19,60.6,-0.0027,0.0,0.51109]
[1777687206926,45.25,78320.28,60.6,-0.00272,0.0,0.5151]
[1777687211961,45.25,78320.86,60.6,-0.00272,0.0,0.5148]
[1777687216996,45.25,78321.14,60.6,-0.00272,0.0,0.51466]
[1777687222033,45.25,78328.13,60.6,-0.0027,0.0,0.51112]
[1777687227068,45.25,78329.02,60.6,-0.00269,0.0,0.51067]
[1777687230125,45.25,78328.58,60.6,-0.0027,0.0,0.51089]
[1777687230137,45.25,78328.42,60.6,-0.0027,0.0,0.51097]
[1777687236131,45.25,78328.39,60.6,-0.00269,0.0,0.51031]
[1777687240166,45.25,78330.63,60.6,-0.00269,0.0,0.50918]
[1777687241167,45.25,78330.83,60.6,-0.00269,0.0,0.50908]
[1777687246242,45.25,78330.35,60.6,-0.00269,0.0,0.50932]
[1777687251278,45.25,78331.53,60.6,-0.00268,0.0,0.50873]
[1777687256313,45.25,78331.39,60.6,-0.00268,0.0,0.5088]
[1777687261348,45.25,78331.41,60.6,-0.00268,0.0,0.50879]
[1777687266384,45.25,78330.98,60.6,-0.00268,0.0,0.509]
[1777687271419,45.25,78328.97,60.6,-0.00269,0.0,0.51002]
[1777687276454,45.25,78326.95,60.6,-0.0027,0.0,0.51103]
[1777687281077,45.25,78327.16,60.6,-0.0027,0.0,0.51093]
[1777687281091,45.25,78327.16,60.6,-0.0027,0.0,0.51093]
[1777687286523,45.25,78327.09,60.6,-0.0027,0.0,0.51096]
[1777687293192,45.25,78327.3,60.6,-0.0027,0.0,0.51086]
[1777687293262,45.25,78327.39,60.6,-0.00269,0.0,0.51013]
[1777687300622,45.25,78327.41,60.6,-0.00269,0.0,0.51012]
[1777687308678,45.25,78326.7,60.6,-0.00269,0.0,0.51048]
[1777687322776,45.25,78327.29,60.6,-0.00269,0.0,0.51018]
[1777687328818,45.25,78327.17,60.6,-0.00269,0.0,0.51024]
[1777687333853,45.25,78327.07,60.6,-0.00269,0.0,0.51029]
[1777687339895,45.25,78326.96,60.6,-0.00269,0.0,0.51035]
[1777687344929,45.25,78329.55,60.6,-0.00269,0.0,0.50904]
[1777687349965,45.25,78340.15,60.6,-0.00265,0.0,0.50374]
[1777687355000,45.25,78349.45,60.6,-0.00262,0.0,0.49845]
[1777687360035,45.25,78348.61,60.6,-0.00263,0.0,0.49887]
[1777687365070,45.25,78335.59,60.6,-0.00266,0.0,0.50534]
[1777687368601,45.25,78332.14,60.6,-0.00267,0.0,0.50706]
[1777687369098,45.25,78331.43,60.6,-0.00268,0.0,0.50742]
[1777687374132,45.25,78331.16,60.6,-0.00268,0.0,0.50756]
[1777687375562,45.25,78331.16,60.6,-0.00268,0.0,0.50756]
[1777687376147,45.25,78331.29,60.6,-0.00268,0.0,0.50749]
[1777687381182,45.25,78330.5,60.6,-0.00268,0.0,0.50789]
[1777687386217,45.25,78346.65,60.6,-0.00263,0.0,0.49984]
[1777687391253,45.25,78352.82,60.6,-0.00261,0.0,0.49679]
[1777687396288,45.25,78351.63,60.6,-0.00262,0.0,0.49738]
[1777687401323,45.25,78348.34,60.6,-0.00263,0.0,0.499]
[1777687406362,45.25,78350.73,60.6,-0.00262,0.0,0.49782]
[1777687411397,45.25,78349.9,60.6,-0.00262,0.0,0.49756]
[1777687418445,45.25,78351.23,60.6,-0.00261,0.0,0.49691]
[1777687424488,45.25,78351.35,60.6,-0.00261,0.0,0.49685]
[1777687429523,45.25,78353.1,60.6,-0.00261,0.0,0.49599]
[1777687434558,45.25,78352.33,60.6,-0.00261,0.0,0.49637]
[1777687440601,45.25,78353.33,60.6,-0.00261,0.0,0.49587]
[1777687445636,45.25,78354.04,60.6,-0.00261,0.0,0.49552]
[1777687452685,45.25,78353.95,60.6,-0.00261,0.0,0.49557]
[1777687457719,45.25,78353.8,60.6,-0.00261,0.0,0.49564]
[1777687462755,45.25,78351.45,60.6,-0.00261,0.0,0.4968]
[1777687467790,45.25,78351.85,60.6,-0.00261,0.0,0.4966]
[1777687472825,45.25,78343.28,60.6,-0.00263,0.0,0.50016]
[1777687477860,45.25,78330.32,60.6,-0.00267,0.0,0.50662]
[1777687482895,45.25,78321.25,60.6,-0.0027,0.0,0.51118]
[1777687488937,45.25,78320.1,60.6,-0.0027,0.0,0.51176]
[1777687493971,45.25,78331.11,60.6,-0.00267,0.0,0.50622]
[1777687501023,45.25,78330.94,60.6,-0.00267,0.0,0.50631]
[1777687506059,45.25,78331.15,60.6,-0.00267,0.0,0.5062]
[1777687511095,45.25,78334.71,60.6,-0.00266,0.0,0.50443]
[1777687516130,45.25,78337.83,60.6,-0.00265,0.0,0.50287]
[1777687521165,45.25,78338.64,60.6,-0.00265,0.0,0.50247]
[1777687526201,45.25,78338.56,60.6,-0.00265,0.0,0.50251]
[1777687531236,45.25,78340.86,60.6,-0.00264,0.0,0.50069]
[1777687539294,45.25,78335.87,60.6,-0.00265,0.0,0.50317]
[1777687545337,45.25,78335.26,60.6,-0.00265,0.0,0.50348]
[1777687550372,45.25,78336.24,60.6,-0.00265,0.0,0.50299]
[1777687555407,45.25,78342.83,60.6,-0.00263,0.0,0.49972]
[1777687560442,45.25,78343.78,60.6,-0.00263,0.0,0.49925]
[1777687566484,45.25,78344.01,60.6,-0.00263,0.0,0.49913]
[1777687571519,45.25,78344.26,60.6,-0.00263,0.0,0.49901]
[1777687576554,45.25,78345.77,60.6,-0.00262,0.0,0.49826]
[1777687581589,45.25,78346.65,60.6,-0.00262,0.0,0.49783]
[1777687586623,45.25,78345.62,60.6,-0.00262,0.0,0.49834]
[1777687591660,45.25,78346.39,60.6,-0.00262,0.0,0.49729]
[1777687596694,45.25,78346.57,60.6,-0.00262,0.0,0.4972]
[1777687602626,45.25,78346.66,60.6,-0.00262,0.0,0.49715]
[1777687607772,45.25,78342.92,60.6,-0.00263,0.0,0.499]
[1777687613814,45.25,78341.18,60.6,-0.00263,0.0,0.49986]
[1777687619238,45.25,78341.44,60.6,-0.00263,0.0,0.49973]
[1777687624892,45.25,78344.64,60.6,-0.00262,0.0,0.49815]
[1777687629927,45.25,78345.7,60.6,-0.00262,0.0,0.49763]
[1777687634962,45.25,78348.59,60.6,-0.00261,0.0,0.4962]
[1777687640799,45.25,78348.94,60.6,-0.00261,0.0,0.49603]
[1777687648052,45.25,78346.91,60.6,-0.00262,0.0,0.49703]
[1777687654095,45.25,78345.74,60.6,-0.00262,0.0,0.49694]
[1777687659129,45.25,78346.19,60.6,-0.00262,0.0,0.49672]
[1777687664165,45.25,78345.59,60.6,-0.00262,0.0,0.49701]
[1777687669200,45.25,78343.84,60.6,-0.00262,0.0,0.49788]
[1777687674235,45.25,78345.78,60.6,-0.00262,0.0,0.49692]
[1777687681284,45.25,78345.86,60.6,-0.00262,0.0,0.49688]
[1777687684287,45.25,78346.02,60.6,-0.00262,0.0,0.4968]
[1777687684305,45.25,78346.55,60.6,-0.00261,0.0,0.49654]
[1777687685188,45.25,78346.55,60.6,-0.00261,0.0,0.49654]
[1777687685289,45.25,78346.55,60.6,-0.00261,0.0,0.49654]
[1777687691353,45.25,78346.25,60.6,-0.00262,0.0,0.49669]
[1777687696389,45.25,78346.18,60.6,-0.00262,0.0,0.49672]
[1777687703438,45.25,78346.08,60.6,-0.00262,0.0,0.49677]
[1777687708473,45.25,78343.61,60.6,-0.00262,0.0,0.49799]
[1777687713930,45.25,78343.64,60.6,-0.00262,0.0,0.4973]
[1777687719550,45.25,78344.58,60.6,-0.00262,0.0,0.49684]
[1777687724585,45.25,78349.17,60.6,-0.0026,0.0,0.49458]
[1777687730628,45.25,78349.83,60.6,-0.0026,0.0,0.49426]
[1777687736670,45.25,78349.81,60.6,-0.0026,0.0,0.49427]
[1777687742712,45.25,78350.47,60.6,-0.0026,0.0,0.49395]
[1777687748754,45.25,78349.29,60.6,-0.0026,0.0,0.49453]
[1777687753789,45.25,78349.75,60.6,-0.0026,0.0,0.4943]
[1777687758818,45.25,78349.75,60.6,-0.0026,0.0,0.4943]
[1777687763959,45.25,78349.75,60.6,-0.0026,0.0,0.4943]
[1777687772922,45.25,78350.38,60.6,-0.0026,0.0,0.49332]
[1777687780978,45.25,78349.73,60.6,-0.0026,0.0,0.49364]
[1777687783999,45.25,78323.85,60.6,-0.00267,0.0,0.50647]
[1777687786013,45.25,78304.59,60.6,-0.00273,0.0,0.51621]
[1777687787300,45.25,78304.59,60.6,-0.00273,0.0,0.51621]
[1777687787390,45.25,78305.01,60.6,-0.00273,0.0,0.51599]
[1777687788795,45.25,78305.01,60.6,-0.00273,0.0,0.51599]
[1777687788896,45.25,78305.01,60.6,-0.00273,0.0,0.51599]
[1777687794070,45.25,78302.94,60.6,-0.00274,0.0,0.51705]
[1777687795833,45.25,78303.02,60.6,-0.00274,0.0,0.51701]
[1777687796084,45.25,78302.94,60.6,-0.00274,0.0,0.51705]
[1777687801119,45.25,78295.07,60.6,-0.00276,0.0,0.52108]
[1777687806154,45.25,78295.23,60.6,-0.00276,0.0,0.521]
[1777687811189,45.25,78290.1,60.6,-0.00278,0.0,0.52364]
[1777687816223,45.25,78280.19,60.6,-0.00281,0.0,0.52878]
[1777687821259,45.25,78284.41,60.6,-0.00279,0.0,0.52658]
[1777687826294,45.25,78281.69,60.6,-0.0028,0.0,0.528]
[1777687830288,45.25,78281.84,60.6,-0.0028,0.0,0.52792]
[1777687830321,45.25,78282.15,60.6,-0.0028,0.0,0.52776]
[1777687830902,45.25,78282.15,60.6,-0.0028,0.0,0.52776]
[1777687831329,45.25,78282.0,60.6,-0.0028,0.0,0.52713]
[1777687838378,45.25,78282.01,60.6,-0.0028,0.0,0.52713]
[1777687843413,45.25,78283.88,60.6,-0.00279,0.0,0.52616]
[1777687851469,45.25,78287.7,60.6,-0.00278,0.0,0.52418]
[1777687857511,45.25,78287.27,60.6,-0.00278,0.0,0.5244]
[1777687862546,45.25,78287.59,60.6,-0.00278,0.0,0.52424]
[1777687868588,45.25,78287.67,60.6,-0.00278,0.0,0.5242]
[1777687873623,45.25,78290.44,60.6,-0.00277,0.0,0.52277]
[1777687878658,45.25,78288.28,60.6,-0.00278,0.0,0.52388]
[1777687883692,45.25,78288.13,60.6,-0.00278,0.0,0.52396]
[1777687891749,45.25,78289.21,60.6,-0.00277,0.0,0.52271]
[1777687897791,45.25,78288.9,60.6,-0.00277,0.0,0.52286]
[1777687902826,45.25,78289.02,60.6,-0.00277,0.0,0.5228]
[1777687908868,45.25,78289.08,60.6,-0.00277,0.0,0.52277]
[1777687913905,45.25,78288.66,60.6,-0.00277,0.0,0.52299]
[1777687918940,45.25,78289.16,60.6,-0.00277,0.0,0.52273]
[1777687926997,45.25,78295.6,60.6,-0.00275,0.0,0.51942]
[1777687932032,45.25,78301.05,60.6,-0.00274,0.0,0.51663]
[1777687937067,45.25,78302.23,60.6,-0.00273,0.0,0.51603]
[1777687942102,45.25,78303.23,60.6,-0.00273,0.0,0.51552]
[1777687947138,45.25,78300.64,60.6,-0.00274,0.0,0.51684]
[1777687952172,45.25,78300.51,60.6,-0.00273,0.0,0.51622]
[1777687958214,45.25,78301.08,60.6,-0.00273,0.0,0.51593]
[1777687963531,45.25,78301.08,60.6,-0.00273,0.0,0.51593]
[1777687969290,45.25,78301.69,60.6,-0.00273,0.0,0.51562]
[1777687974351,45.25,78302.08,60.6,-0.00273,0.0,0.51542]
[1777687979361,45.25,78310.94,60.6,-0.0027,0.0,0.51092]
[1777687984396,45.25,78313.17,60.6,-0.0027,0.0,0.5098]
[1777687989432,45.25,78313.53,60.6,-0.00269,0.0,0.50962]
[1777687994503,45.25,78313.24,60.6,-0.0027,0.0,0.50976]
[1777688000978,45.25,78313.89,60.6,-0.00269,0.0,0.50943]
[1777688010617,45.25,78313.99,60.6,-0.00269,0.0,0.50938]
[1777688016659,45.25,78315.84,60.6,-0.00268,0.0,0.50777]
[1777688021694,45.25,78321.92,60.6,-0.00267,0.0,0.50472]
[1777688026729,45.25,78322.91,60.6,-0.00266,0.0,0.50423]
[1777688031764,45.25,78325.8,60.6,-0.00265,0.0,0.50279]
[1777688036799,45.25,78326.66,60.6,-0.00265,0.0,0.50236]
[1777688041835,45.25,78325.24,60.6,-0.00266,0.0,0.50307]
[1777688046871,45.25,78322.86,60.6,-0.00266,0.0,0.50425]
[1777688053920,45.25,78317.04,60.6,-0.00268,0.0,0.50717]
[1777688058960,45.25,78317.94,60.6,-0.00268,0.0,0.50672]
[1777688063995,45.25,78317.95,60.6,-0.00268,0.0,0.50671]
[1777688069030,45.25,78317.74,60.6,-0.00268,0.0,0.50682]
[1777688074065,45.25,78317.9,60.6,-0.00267,0.0,0.50606]
[1777688078093,45.25,78301.22,60.6,-0.00272,0.0,0.51448]
[1777688083128,45.25,78298.86,60.6,-0.00273,0.0,0.51568]
[1777688088785,45.25,78298.19,60.6,-0.00273,0.0,0.51602]
[1777688094206,45.25,78292.21,60.6,-0.00275,0.0,0.51908]
[1777688100248,45.25,78291.93,60.6,-0.00275,0.0,0.51922]
[1777688106291,45.25,78293.55,60.6,-0.00275,0.0,0.51839]
[1777688111326,45.25,78293.52,60.6,-0.00275,0.0,0.51841]
[1777688116361,45.25,78294.24,60.6,-0.00275,0.0,0.51804]
[1777688121395,45.25,78294.27,60.6,-0.00275,0.0,0.51803]
[1777688126431,45.25,78294.18,60.6,-0.00275,0.0,0.51807]
[1777688132473,45.25,78293.77,60.6,-0.00274,0.0,0.51759]
[1777688139522,45.25,78295.94,60.6,-0.00274,0.0,0.51648]
[1777688144556,45.25,78295.3,60.6,-0.00274,0.0,0.51681]
[1777688149592,45.25,78293.15,60.6,-0.00275,0.0,0.51791]
[1777688155634,45.25,78293.64,60.6,-0.00274,0.0,0.51766]
[1777688160669,45.25,78293.18,60.6,-0.00275,0.0,0.51789]
[1777688165704,45.25,78293.08,60.6,-0.00275,0.0,0.51794]
[1777688170739,45.25,78293.08,60.6,-0.00275,0.0,0.51794]
[1777688175774,45.25,78298.25,60.6,-0.00273,0.0,0.5153]
[1777688177788,45.25,78298.11,60.6,-0.00273,0.0,0.51537]
[1777688182827,45.25,78297.78,60.6,-0.00273,0.0,0.51554]
[1777688188869,45.25,78297.74,60.6,-0.00273,0.0,0.51556]
[1777688193904,45.25,78301.26,60.6,-0.00272,0.0,0.51308]
[1777688198940,45.25,78301.08,60.6,-0.00272,0.0,0.51318]
[1777688203976,45.25,78301.0,60.6,-0.00272,0.0,0.51322]
[1777688209010,45.25,78300.92,60.6,-0.00272,0.0,0.51326]
[1777688214045,45.25,78306.73,60.6,-0.0027,0.0,0.51031]
[1777688219081,45.25,78307.52,60.6,-0.0027,0.0,0.50992]
[1777688224116,45.25,78303.56,60.6,-0.00271,0.0,0.51192]
[1777688226735,45.25,78303.17,60.6,-0.00271,0.0,0.51212]
[1777688233180,45.25,78304.57,60.6,-0.00271,0.0,0.51141]
[1777688233960,45.25,78304.57,60.6,-0.00271,0.0,0.51141]
[1777688239222,45.25,78307.63,60.6,-0.0027,0.0,0.50986]
[1777688242946,45.25,78306.66,60.6,-0.0027,0.0,0.51035]
[1777688249291,45.25,78313.02,60.6,-0.00268,0.0,0.50715]
[1777688249348,45.25,78313.02,60.6,-0.00268,0.0,0.50715]
[1777688256343,45.25,78316.14,60.6,-0.00267,0.0,0.5049]
[1777688262385,45.25,78315.43,60.6,-0.00267,0.0,0.50526]
[1777688267420,45.25,78316.8,60.6,-0.00267,0.0,0.50457]
[1777688272455,45.25,78318.07,60.6,-0.00266,0.0,0.50394]
[1777688281518,45.25,78316.66,60.6,-0.00267,0.0,0.50464]
[1777688288567,45.25,78317.11,60.6,-0.00267,0.0,0.50442]
[1777688293601,45.25,78315.75,60.6,-0.00267,0.0,0.5051]
[1777688298637,45.25,78315.53,60.6,-0.00267,0.0,0.50521]
[1777688303672,45.25,78315.72,60.6,-0.00267,0.0,0.50511]
[1777688308707,45.25,78315.66,60.6,-0.00267,0.0,0.50514]
[1777688310750,45.25,78315.7,60.6,-0.00267,0.0,0.50512]
[1777688318051,45.25,78315.41,60.6,-0.00267,0.0,0.50459]
[1777688323811,45.25,78315.5,60.6,-0.00267,0.0,0.50454]
[1777688328846,45.25,78315.69,60.6,-0.00267,0.0,0.50445]
[1777688336101,45.25,78316.01,60.6,-0.00267,0.0,0.50429]
[1777688341938,45.25,78318.52,60.6,-0.00266,0.0,0.50303]
[1777688346973,45.25,78318.53,60.6,-0.00266,0.0,0.50303]
[1777688351001,45.25,78335.9,60.6,-0.00261,0.0,0.49443]
[1777688357296,45.25,78336.45,60.6,-0.00261,0.0,0.49416]
[1777688357397,45.25,78336.45,60.6,-0.00261,0.0,0.49416]
[1777688365105,45.25,78333.91,60.6,-0.00261,0.0,0.49541]
[1777688373161,45.25,78334.12,60.6,-0.00261,0.0,0.49464]
[1777688379203,45.25,78338.38,60.6,-0.0026,0.0,0.49254]
[1777688384238,45.25,78340.78,60.6,-0.00259,0.0,0.49137]
[1777688389273,45.25,78338.99,60.6,-0.0026,0.0,0.49225]
[1777688395315,45.25,78335.06,60.6,-0.00261,0.0,0.49417]
[1777688400350,45.25,78334.33,60.6,-0.00261,0.0,0.49453]
[1777688405385,45.25,78334.03,60.6,-0.00261,0.0,0.49468]
[1777688410420,45.25,78333.94,60.6,-0.00261,0.0,0.49472]
[1777688415455,45.25,78329.3,60.6,-0.00262,0.0,0.49701]
[1777688420490,45.25,78326.59,60.6,-0.00263,0.0,0.49835]
[1777688426533,45.25,78321.53,60.6,-0.00265,0.0,0.50086]
[1777688431568,45.25,78322.7,60.6,-0.00264,0.0,0.4996]
[1777688436603,45.25,78322.39,60.6,-0.00264,0.0,0.49976]
[1777688445541,45.25,78322.9,60.6,-0.00264,0.0,0.49951]
[1777688450701,45.25,78333.49,60.6,-0.00261,0.0,0.49428]
[1777688455737,45.25,78332.67,60.6,-0.00261,0.0,0.49468]
[1777688461779,45.25,78335.82,60.6,-0.0026,0.0,0.49313]
[1777688468004,45.25,78333.31,60.6,-0.00261,0.0,0.49437]
[1777688468326,45.25,78333.16,60.6,-0.00261,0.0,0.49444]
[1777688473864,45.25,78333.21,60.6,-0.00261,0.0,0.49441]
[1777688478899,45.25,78332.51,60.6,-0.00261,0.0,0.49476]
[1777688483934,45.25,78332.75,60.6,-0.00261,0.0,0.49464]
[1777688489975,45.25,78334.98,60.6,-0.0026,0.0,0.49354]
[1777688495011,45.25,78332.65,60.6,-0.00261,0.0,0.49402]
[1777688500123,45.25,78332.68,60.6,-0.00261,0.0,0.49401]
[1777688500223,45.25,78332.65,60.6,-0.00261,0.0,0.49402]
[1777688506303,45.25,78332.91,60.6,-0.00261,0.0,0.49389]
[1777688506404,45.25,78332.72,60.6,-0.00261,0.0,0.49399]
[1777688506981,45.25,78332.72,60.6,-0.00261,0.0,0.49399]
[1777688507666,45.25,78332.72,60.6,-0.00261,0.0,0.49399]
[1777688509003,45.25,78332.68,60.6,-0.00261,0.0,0.49401]
[1777688509109,45.25,78332.8,60.6,-0.00261,0.0,0.49395]
[1777688511121,45.25,78332.59,60.6,-0.00261,0.0,0.49405]
[1777688511222,45.25,78332.59,60.6,-0.00261,0.0,0.49405]
[1777688511837,45.25,78332.59,60.6,-0.00261,0.0,0.49405]
[1777688512410,45.25,78332.59,60.6,-0.00261,0.0,0.49405]
[1777688513228,45.25,78332.6,60.6,-0.00261,0.0,0.49405]
[1777688513977,45.25,78332.6,60.6,-0.00261,0.0,0.49405]
[1777688514677,45.25,78332.6,60.6,-0.00261,0.0,0.49405]
[1777688516158,45.25,78332.9,60.6,-0.00261,0.0,0.4939]
[1777688521193,45.25,78332.69,60.6,-0.00261,0.0,0.494]
[1777688526228,45.25,78334.93,60.6,-0.0026,0.0,0.4929]
[1777688532270,45.25,78335.0,60.6,-0.0026,0.0,0.49287]
[1777688536795,45.25,78334.89,60.6,-0.0026,0.0,0.49292]
[1777688537307,45.25,78334.96,60.6,-0.0026,0.0,0.49289]
[1777688538134,45.25,78334.96,60.6,-0.0026,0.0,0.49289]
[1777688538235,45.25,78334.96,60.6,-0.0026,0.0,0.49289]
[1777688542199,45.25,78335.09,60.6,-0.0026,0.0,0.49282]
[1777688542300,45.25,78335.09,60.6,-0.0026,0.0,0.49282]
[1777688548384,45.25,78335.02,60.6,-0.0026,0.0,0.49286]
[1777688553421,45.25,78333.1,60.6,-0.0026,0.0,0.49313]
[1777688558456,45.25,78332.86,60.6,-0.0026,0.0,0.49325]
[1777688563552,45.25,78332.77,60.6,-0.0026,0.0,0.49329]
[1777688573561,45.25,78324.38,60.6,-0.00263,0.0,0.49743]
[1777688578595,45.25,78323.4,60.6,-0.00263,0.0,0.49791]
[1777688583631,45.25,78330.73,60.6,-0.00261,0.0,0.4943]
[1777688588666,45.25,78333.06,60.6,-0.0026,0.0,0.49315]
[1777688594708,45.25,78333.64,60.6,-0.0026,0.0,0.49287]
[1777688599988,45.25,78333.32,60.6,-0.0026,0.0,0.49302]
[1777688605785,45.25,78323.3,60.6,-0.00263,0.0,0.49796]
[1777688610820,45.25,78322.51,60.6,-0.00263,0.0,0.49835]
[1777688616864,45.25,78322.64,60.6,-0.00263,0.0,0.49761]
[1777688622081,45.25,78322.64,60.6,-0.00263,0.0,0.49761]
[1777688627939,45.25,78319.73,60.6,-0.00264,0.0,0.49906]
[1777688632974,45.25,78318.86,60.6,-0.00264,0.0,0.49949]
[1777688638009,45.25,78315.18,60.6,-0.00265,0.0,0.50132]
[1777688643044,45.25,78315.43,60.6,-0.00265,0.0,0.50119]
[1777688648079,45.25,78315.5,60.6,-0.00265,0.0,0.50116]
[1777688655128,45.25,78315.4,60.6,-0.00265,0.0,0.50121]
[1777688665198,45.25,78315.36,60.6,-0.00265,0.0,0.50123]
[1777688671239,45.25,78315.17,60.6,-0.00265,0.0,0.50065]
[1777688676276,45.25,78314.16,60.6,-0.00265,0.0,0.50115]
[1777688682318,45.25,78314.23,60.6,-0.00265,0.0,0.50111]
[1777688687353,45.25,78313.98,60.6,-0.00265,0.0,0.50124]
[1777688692388,45.25,78312.86,60.6,-0.00265,0.0,0.5018]
[1777688698430,45.25,78312.72,60.6,-0.00265,0.0,0.50187]
[1777688704472,45.25,78312.22,60.6,-0.00266,0.0,0.50211]
[1777688709507,45.25,78312.33,60.6,-0.00266,0.0,0.50206]
[1777688714584,45.25,78312.51,60.6,-0.00266,0.0,0.50197]
[1777688720583,45.25,78320.13,60.6,-0.00263,0.0,0.49818]
[1777688725620,45.25,78313.6,60.6,-0.00265,0.0,0.50143]
[1777688731662,45.25,78311.52,60.6,-0.00265,0.0,0.50179]
[1777688736698,45.25,78311.54,60.6,-0.00265,0.0,0.50178]
[1777688741790,45.25,78313.98,60.6,-0.00265,0.0,0.50056]
[1777688746808,45.25,78313.96,60.6,-0.00265,0.0,0.50057]
[1777688753874,45.25,78313.79,60.6,-0.00265,0.0,0.50066]
[1777688758911,45.25,78313.17,60.6,-0.00265,0.0,0.50096]
[1777688763946,45.25,78312.78,60.6,-0.00265,0.0,0.50116]
[1777688768981,45.25,78310.71,60.6,-0.00266,0.0,0.50219]
[1777688774015,45.25,78304.06,60.6,-0.00268,0.0,0.50552]
[1777688779051,45.25,78289.47,60.6,-0.00272,0.0,0.51288]
[1777688784086,45.25,78278.2,60.6,-0.00276,0.0,0.51864]
[1777688791137,45.25,78278.31,60.6,-0.00275,0.0,0.51789]
[1777688796172,45.25,78274.17,60.6,-0.00276,0.0,0.52001]
[1777688800208,45.25,78256.04,60.6,-0.00282,0.0,0.52941]
[1777688805243,45.25,78270.54,60.6,-0.00277,0.0,0.52188]
[1777688810278,45.25,78271.52,60.6,-0.00277,0.0,0.52138]
[1777688815313,45.25,78271.36,60.6,-0.00277,0.0,0.52146]
[1777688820348,45.25,78270.78,60.6,-0.00277,0.0,0.52176]
[1777688825383,45.25,78268.41,60.6,-0.00278,0.0,0.52298]
[1777688830419,45.25,78266.92,60.6,-0.00279,0.0,0.52375]
[1777688835454,45.25,78266.86,60.6,-0.00279,0.0,0.52378]
[1777688841496,45.25,78266.64,60.6,-0.00279,0.0,0.5239]
[1777688846530,45.25,78266.43,60.6,-0.00279,0.0,0.52401]
[1777688851566,45.25,78266.12,60.6,-0.00278,0.0,0.52347]
[1777688856601,45.25,78264.82,60.6,-0.00279,0.0,0.52414]
[1777688861636,45.25,78264.01,60.6,-0.00279,0.0,0.52456]
[1777688866670,45.25,78254.12,60.6,-0.00282,0.0,0.52971]
[1777688871706,45.25,78261.55,60.6,-0.0028,0.0,0.52584]
[1777688876741,45.25,78271.3,60.6,-0.00277,0.0,0.52079]
[1777688881776,45.25,78271.52,60.6,-0.00277,0.0,0.52068]
[1777688886811,45.25,78271.34,60.6,-0.00277,0.0,0.52077]
[1777688891846,45.25,78271.08,60.6,-0.00277,0.0,0.52091]
[1777688896881,45.25,78271.0,60.6,-0.00277,0.0,0.52095]
[1777688902923,45.25,78271.04,60.6,-0.00277,0.0,0.52093]
[1777688908965,45.25,78273.24,60.6,-0.00276,0.0,0.51979]
[1777688914001,45.25,78273.31,60.6,-0.00276,0.0,0.51906]
[1777688920043,45.25,78269.23,60.6,-0.00277,0.0,0.52116]
[1777688925247,45.25,78268.49,60.6,-0.00277,0.0,0.52154]
[1777688930210,45.25,78268.1,60.6,-0.00278,0.0,0.52174]
[1777688936157,45.25,78265.15,60.6,-0.00278,0.0,0.52327]
[1777688941192,45.25,78264.38,60.6,-0.00279,0.0,0.52367]
[1777688946227,45.25,78264.15,60.6,-0.00279,0.0,0.52379]
[1777688951263,45.25,78264.21,60.6,-0.00279,0.0,0.52376]
[1777688956298,45.25,78263.11,60.6,-0.00279,0.0,0.52432]
[1777688961333,45.25,78263.11,60.6,-0.00279,0.0,0.52432]
[1777688967055,45.25,78263.68,60.6,-0.00279,0.0,0.52403]
[1777688972399,45.25,78265.91,60.6,-0.00278,0.0,0.52218]
[1777688979063,45.25,78265.89,60.6,-0.00278,0.0,0.52219]
[1777688985502,45.25,78263.25,60.6,-0.00279,0.0,0.52355]
[1777688991545,45.25,78262.58,60.6,-0.00279,0.0,0.5239]
[1777688996583,45.25,78262.29,60.6,-0.00279,0.0,0.52405]
[1777689001618,45.25,78267.55,60.6,-0.00277,0.0,0.52133]
[1777689006653,45.25,78266.74,60.6,-0.00278,0.0,0.52175]
[1777689011688,45.25,78266.52,60.6,-0.00278,0.0,0.52186]
[1777689016723,45.25,78266.48,60.6,-0.00278,0.0,0.52188]
[1777689023772,45.25,78265.86,60.6,-0.00278,0.0,0.5222]
[1777689028807,45.25,78265.83,60.6,-0.00278,0.0,0.52222]
[1777689036862,45.25,78265.39,60.6,-0.00278,0.0,0.52175]
[1777689041898,45.25,78267.48,60.6,-0.00277,0.0,0.52067]
[1777689049954,45.25,78267.59,60.6,-0.00277,0.0,0.52061]
[1777689058010,45.25,78265.36,60.6,-0.00278,0.0,0.52176]
[1777689065377,45.25,78265.0,60.6,-0.00278,0.0,0.52195]
[1777689066066,45.25,78264.91,60.6,-0.00278,0.0,0.52199]
[1777689078151,45.25,78264.77,60.6,-0.00278,0.0,0.52207]
[1777689084193,45.25,78264.39,60.6,-0.00278,0.0,0.52226]
[1777689090235,45.25,78261.42,60.6,-0.00279,0.0,0.5238]
[1777689095270,45.25,78260.34,60.6,-0.00279,0.0,0.52366]
[1777689101596,45.25,78260.28,60.6,-0.00279,0.0,0.52369]
[1777689107003,45.25,78260.41,60.6,-0.00279,0.0,0.52362]
[1777689108362,45.25,78260.28,60.6,-0.00279,0.0,0.52369]
[1777689108436,45.25,78260.28,60.6,-0.00279,0.0,0.52369]
[1777689114417,45.25,78260.18,60.6,-0.00279,0.0,0.52374]
[1777689120458,45.25,78261.3,60.6,-0.00279,0.0,0.52316]
[1777689127508,45.25,78257.36,60.6,-0.0028,0.0,0.5252]
[1777689132543,45.25,78257.22,60.6,-0.0028,0.0,0.52528]
[1777689135238,45.25,78257.22,60.6,-0.0028,0.0,0.52528]
[1777689135493,45.25,78257.22,60.6,-0.0028,0.0,0.52528]
[1777689136990,45.25,78276.21,60.6,-0.00274,0.0,0.5155]
[1777689141105,45.25,78276.08,60.6,-0.00274,0.0,0.51556]
[1777689141182,45.25,78276.52,60.6,-0.00274,0.0,0.51534]
[1777689146642,45.25,78277.08,60.6,-0.00274,0.0,0.51505]
[1777689152684,45.25,78276.97,60.6,-0.00273,0.0,0.51442]
[1777689157719,45.25,78286.65,60.6,-0.0027,0.0,0.5095]
[1777689161398,45.25,78286.62,60.6,-0.0027,0.0,0.50952]
[1777689161747,45.25,78286.45,60.6,-0.0027,0.0,0.5096]
[1777689162978,45.25,78286.45,60.6,-0.0027,0.0,0.5096]
[1777689162989,45.25,78286.79,60.6,-0.0027,0.0,0.50943]
[1777689164995,45.25,78286.77,60.6,-0.0027,0.0,0.50944]
[1777689165097,45.25,78286.77,60.6,-0.0027,0.0,0.50944]
[1777689165563,45.25,78286.77,60.6,-0.0027,0.0,0.50944]
[1777689167764,45.25,78286.77,60.6,-0.0027,0.0,0.50944]
[1777689172824,45.25,78285.8,60.6,-0.00271,0.0,0.50993]
[1777689175844,45.25,78280.2,60.6,-0.00272,0.0,0.51277]
[1777689177859,45.25,78282.24,60.6,-0.00272,0.0,0.51173]
[1777689182894,45.25,78282.92,60.6,-0.00272,0.0,0.51139]
[1777689187929,45.25,78285.3,60.6,-0.00271,0.0,0.51018]
[1777689192964,45.25,78284.45,60.6,-0.00271,0.0,0.51061]
[1777689197998,45.25,78284.64,60.6,-0.00271,0.0,0.51052]
[1777689203033,45.25,78282.22,60.6,-0.00272,0.0,0.51174]
[1777689210084,45.25,78282.12,60.6,-0.00272,0.0,0.5118]
[1777689210617,45.25,78282.12,60.6,-0.00272,0.0,0.5118]
[1777689212097,45.25,78282.42,60.6,-0.00271,0.0,0.51095]
[1777689217204,45.25,78284.61,60.6,-0.00271,0.0,0.50985]
[1777689217293,45.25,78284.61,60.6,-0.00271,0.0,0.50985]
[1777689223175,45.25,78287.93,60.6,-0.0027,0.0,0.50817]
[1777689223342,45.25,78287.93,60.6,-0.0027,0.0,0.50817]
[1777689223698,45.25,78287.93,60.6,-0.0027,0.0,0.50817]
[1777689224257,45.25,78287.93,60.6,-0.0027,0.0,0.50817]
[1777689224276,45.25,78291.04,60.6,-0.00269,0.0,0.5066]
[1777689230225,45.25,78292.32,60.6,-0.00268,0.0,0.50596]
[1777689235606,45.25,78293.35,60.6,-0.00268,0.0,0.50544]
[1777689235707,45.25,78293.35,60.6,-0.00268,0.0,0.50544]
[1777689241302,45.25,78293.68,60.6,-0.00268,0.0,0.50527]
[1777689242506,45.25,78293.38,60.6,-0.00268,0.0,0.50542]
[1777689247202,45.25,78293.38,60.6,-0.00268,0.0,0.50542]
[1777689253297,45.25,78292.13,60.6,-0.00268,0.0,0.50605]
[1777689253386,45.25,78288.05,60.6,-0.0027,0.0,0.50811]
[1777689258423,45.25,78288.89,60.6,-0.00269,0.0,0.50768]
[1777689264465,45.25,78288.49,60.6,-0.0027,0.0,0.50789]
[1777689269146,45.25,78285.99,60.6,-0.0027,0.0,0.50915]
[1777689269179,45.25,78285.99,60.6,-0.0027,0.0,0.50915]
[1777689269825,45.25,78285.99,60.6,-0.0027,0.0,0.50915]
[1777689269925,45.25,78286.22,60.6,-0.0027,0.0,0.50903]
[1777689281585,45.25,78286.18,60.6,-0.0027,0.0,0.50837]
[1777689287316,45.25,78284.93,60.6,-0.0027,0.0,0.509]
[1777689287627,45.25,78283.52,60.6,-0.00271,0.0,0.50971]
[1777689288815,45.25,78283.52,60.6,-0.00271,0.0,0.50971]
[1777689288916,45.25,78283.35,60.6,-0.00271,0.0,0.5098]
[1777689289492,45.25,78283.35,60.6,-0.00271,0.0,0.5098]
[1777689289641,45.25,78283.66,60.6,-0.00271,0.0,0.50964]
[1777689291658,45.25,78283.66,60.6,-0.00271,0.0,0.50964]
[1777689291759,45.25,78283.44,60.6,-0.00271,0.0,0.50975]
[1777689295038,45.25,78283.66,60.6,-0.00271,0.0,0.50964]
[1777689295139,45.25,78283.66,60.6,-0.00271,0.0,0.50964]
[1777689296924,45.25,78283.37,60.6,-0.00271,0.0,0.50979]
[1777689297025,45.25,78283.59,60.6,-0.00271,0.0,0.50967]
[1777689298893,45.25,78283.44,60.6,-0.00271,0.0,0.50975]
[1777689299101,45.25,78283.44,60.6,-0.00271,0.0,0.50975]
[1777689304749,45.25,78283.61,60.6,-0.00271,0.0,0.50966]
[1777689313812,45.25,78285.71,60.6,-0.0027,0.0,0.5086]
[1777689318846,45.25,78291.69,60.6,-0.00268,0.0,0.50559]
[1777689327910,45.25,78290.82,60.6,-0.00268,0.0,0.50603]
[1777689332945,45.25,78292.27,60.6,-0.00268,0.0,0.50462]
[1777689337980,45.25,78292.39,60.6,-0.00268,0.0,0.50456]
[1777689341031,45.25,78291.55,60.6,-0.00268,0.0,0.50498]
[1777689341074,45.25,78291.55,60.6,-0.00268,0.0,0.50498]
[1777689348057,45.25,78293.29,60.6,-0.00267,0.0,0.50411]
[1777689349620,45.25,78298.19,60.6,-0.00266,0.0,0.50166]
[1777689350064,45.25,78298.72,60.6,-0.00266,0.0,0.50139]
[1777689355099,45.25,78298.01,60.6,-0.00266,0.0,0.50175]
[1777689361141,45.25,78298.87,60.6,-0.00266,0.0,0.50132]
[1777689367187,45.25,78298.25,60.6,-0.00266,0.0,0.50163]
[1777689372222,45.25,78298.35,60.6,-0.00266,0.0,0.50158]
[1777689377257,45.25,78298.38,60.6,-0.00266,0.0,0.50156]
[1777689382291,45.25,78310.81,60.6,-0.00262,0.0,0.49539]
[1777689387327,45.25,78313.08,60.6,-0.00262,0.0,0.49427]
[1777689392362,45.25,78313.8,60.6,-0.00261,0.0,0.49325]
[1777689403439,45.25,78315.93,60.6,-0.0026,0.0,0.4922]
[1777689408474,45.25,78313.57,60.6,-0.00261,0.0,0.49336]
[1777689413509,45.25,78313.09,60.6,-0.00261,0.0,0.4936]
[1777689418544,45.25,78312.94,60.6,-0.00261,0.0,0.49367]
[1777689425597,45.25,78310.75,60.6,-0.00262,0.0,0.49475]
[1777689430635,45.25,78313.03,60.6,-0.00261,0.0,0.49363]
[1777689431689,45.25,78313.03,60.6,-0.00261,0.0,0.49363]
[1777689431790,45.25,78313.03,60.6,-0.00261,0.0,0.49363]
[1777689438157,45.25,78310.78,60.6,-0.00262,0.0,0.49474]
[1777689438177,45.25,78310.78,60.6,-0.00262,0.0,0.49474]
[1777689443725,45.25,78310.75,60.6,-0.00262,0.0,0.49475]
[1777689449768,45.25,78310.99,60.6,-0.00262,0.0,0.49463]
[1777689454803,45.25,78310.99,60.6,-0.00261,0.0,0.49396]
[1777689459838,45.25,78320.33,60.6,-0.00259,0.0,0.48938]
[1777689464873,45.25,78319.72,60.6,-0.00259,0.0,0.48968]
[1777689469907,45.25,78320.47,60.6,-0.00259,0.0,0.48931]
[1777689475950,45.25,78320.26,60.6,-0.00259,0.0,0.48941]
[1777689480985,45.25,78319.94,60.6,-0.00259,0.0,0.48957]
[1777689486025,45.25,78319.31,60.6,-0.00259,0.0,0.48988]
[1777689491060,45.25,78319.38,60.6,-0.00259,0.0,0.48984]
[1777689496095,45.25,78316.98,60.6,-0.0026,0.0,0.49102]
[1777689503144,45.25,78319.24,60.6,-0.00259,0.0,0.48991]
[1777689511200,45.25,78319.29,60.6,-0.00259,0.0,0.48922]
[1777689517242,45.25,78319.4,60.6,-0.00259,0.0,0.48917]
[1777689522277,45.25,78320.71,60.6,-0.00258,0.0,0.48853]
[1777689527312,45.25,78329.08,60.6,-0.00256,0.0,0.48446]
[1777689532347,45.25,78329.94,60.6,-0.00256,0.0,0.48405]
[1777689535368,45.25,78348.93,60.6,-0.0025,0.0,0.47494]
[1777689540403,45.25,78352.94,60.6,-0.00249,0.0,0.47303]
[1777689545438,45.25,78350.62,60.6,-0.0025,0.0,0.47413]
[1777689550473,45.25,78350.61,60.6,-0.0025,0.0,0.47414]
[1777689555508,45.25,78347.41,60.6,-0.00251,0.0,0.47566]
[1777689561550,45.25,78347.25,60.6,-0.00251,0.0,0.47574]
[1777689566585,45.25,78349.3,60.6,-0.0025,0.0,0.47476]
[1777689571620,45.25,78349.5,60.6,-0.0025,0.0,0.47401]
[1777689578669,45.25,78347.19,60.6,-0.0025,0.0,0.47511]
[1777689584712,45.25,78347.19,60.6,-0.0025,0.0,0.47511]
[1777689589747,45.25,78347.54,60.6,-0.0025,0.0,0.47495]
[1777689594774,45.25,78347.82,60.6,-0.0025,0.0,0.47481]
[1777689600831,45.25,78360.58,60.6,-0.00247,0.0,0.46878]
[1777689605866,45.25,78360.51,60.6,-0.00247,0.0,0.46881]
[1777689610901,45.25,78361.01,60.6,-0.00247,0.0,0.46857]
[1777689616943,45.25,78361.21,60.6,-0.00246,0.0,0.46848]
[1777689624999,45.25,78361.09,60.6,-0.00247,0.0,0.46854]
[1777689630034,45.25,78372.04,60.6,-0.00243,0.0,0.46341]
[1777689631498,45.25,78372.04,60.6,-0.00243,0.0,0.46341]
[1777689631597,45.25,78373.4,60.6,-0.00243,0.0,0.46214]
[1777689637083,45.25,78374.32,60.6,-0.00243,0.0,0.46172]
[1777689638057,45.25,78374.32,60.6,-0.00243,0.0,0.46172]
[1777689638090,45.25,78373.86,60.6,-0.00243,0.0,0.46193]
[1777689643124,45.25,78374.16,60.6,-0.00243,0.0,0.46179]
[1777689648160,45.25,78374.39,60.6,-0.00243,0.0,0.46168]
[1777689653195,45.25,78374.45,60.6,-0.00243,0.0,0.46165]
[1777689658230,45.25,78378.63,60.6,-0.00241,0.0,0.45972]
[1777689663265,45.25,78389.14,60.6,-0.00239,0.0,0.45488]
[1777689668300,45.25,78385.75,60.6,-0.00239,0.0,0.45644]
[1777689673337,45.25,78386.86,60.6,-0.00239,0.0,0.45593]
[1777689679378,45.25,78386.02,60.6,-0.00239,0.0,0.45631]
[1777689684414,45.25,78386.23,60.6,-0.00239,0.0,0.45622]
[1777689689449,45.25,78377.32,60.6,-0.00242,0.0,0.46032]
[1777689694484,45.25,78376.53,60.6,-0.00242,0.0,0.46005]
[1777689699519,45.25,78380.29,60.6,-0.00241,0.0,0.45832]
[1777689704554,45.25,78379.11,60.6,-0.00241,0.0,0.45886]
[1777689710596,45.25,78379.71,60.6,-0.00241,0.0,0.45858]
[1777689717645,45.25,78378.88,60.6,-0.00241,0.0,0.45897]
[1777689723687,45.25,78378.85,60.6,-0.00241,0.0,0.45898]
[1777689730736,45.25,78379.01,60.6,-0.00241,0.0,0.45891]
[1777689735770,45.25,78379.2,60.6,-0.00241,0.0,0.45882]
[1777689741812,45.25,78379.02,60.6,-0.00241,0.0,0.4589]
[1777689746850,45.25,78378.89,60.6,-0.00241,0.0,0.45896]
[1777689751885,45.25,78390.69,60.6,-0.00237,0.0,0.45291]
[1777689756920,45.25,78389.88,60.6,-0.00238,0.0,0.45328]
[1777689762962,45.25,78389.8,60.6,-0.00238,0.0,0.45332]
[1777689767997,45.25,78391.27,60.6,-0.00237,0.0,0.45265]
[1777689773037,45.25,78390.45,60.6,-0.00238,0.0,0.45302]
[1777689778072,45.25,78388.95,60.6,-0.00238,0.0,0.45371]
[1777689785121,45.25,78382.31,60.6,-0.0024,0.0,0.45675]
[1777689792170,45.25,78379.74,60.6,-0.0024,0.0,0.45794]
[1777689799218,45.25,78379.33,60.6,-0.00241,0.0,0.45813]
[1777689807275,45.25,78379.58,60.6,-0.0024,0.0,0.45801]
[1777689813317,45.25,78381.42,60.6,-0.0024,0.0,0.45653]
[1777689818352,45.25,78381.52,60.6,-0.0024,0.0,0.45648]
[1777689823387,45.25,78381.65,60.6,-0.0024,0.0,0.45642]
[1777689831442,45.25,78381.68,60.6,-0.0024,0.0,0.45641]
[1777689839499,45.25,78379.46,60.6,-0.0024,0.0,0.45743]
[1777689846548,45.25,78381.4,60.6,-0.0024,0.0,0.45654]
[1777689853597,45.25,78384.11,60.6,-0.00239,0.0,0.45529]
[1777689858633,45.25,78384.4,60.6,-0.00239,0.0,0.45516]
[1777689863668,45.25,78384.65,60.6,-0.00239,0.0,0.45505]
[1777689871725,45.25,78386.44,60.6,-0.00238,0.0,0.4536]
[1777689876760,45.25,78384.23,60.6,-0.00239,0.0,0.45461]
[1777689881795,45.25,78384.78,60.6,-0.00238,0.0,0.45436]
[1777689885823,45.25,78357.96,60.6,-0.00246,0.0,0.46679]
[1777689890882,45.25,78360.82,60.6,-0.00245,0.0,0.46545]
[1777689898843,45.25,78362.83,60.6,-0.00244,0.0,0.46451]
[1777689903948,45.25,78363.39,60.6,-0.00244,0.0,0.46425]
[1777689908984,45.25,78367.2,60.6,-0.00243,0.0,0.46247]
[1777689914019,45.25,78373.91,60.6,-0.00241,0.0,0.45936]
[1777689919055,45.25,78382.59,60.6,-0.00239,0.0,0.45536]
[1777689925097,45.25,78385.13,60.6,-0.00238,0.0,0.4542]
[1777689930132,45.25,78385.9,60.6,-0.00238,0.0,0.45384]
[1777689935170,45.25,78383.69,60.6,-0.00238,0.0,0.45423]
[1777689941212,45.25,78383.7,60.6,-0.00238,0.0,0.45422]
[1777689946247,45.25,78384.03,60.6,-0.00238,0.0,0.45407]
[1777689951282,45.25,78386.43,60.6,-0.00238,0.0,0.45297]
[1777689956317,45.25,78388.97,60.6,-0.00237,0.0,0.45181]
[1777689962359,45.25,78391.28,60.6,-0.00236,0.0,0.45076]
[1777689974443,45.25,78392.34,60.6,-0.00236,0.0,0.45028]
[1777689979478,45.25,78392.9,60.6,-0.00236,0.0,0.45003]
[1777689984513,45.25,78388.52,60.6,-0.00237,0.0,0.45202]
[1777689989548,45.25,78389.27,60.6,-0.00237,0.0,0.45168]
[1777689994582,45.25,78389.52,60.6,-0.00236,0.0,0.45094]
[1777689999618,45.25,78388.56,60.6,-0.00237,0.0,0.45137]
[1777690004653,45.25,78388.32,60.6,-0.00237,0.0,0.45148]
[1777690009688,45.25,78388.43,60.6,-0.00237,0.0,0.45143]
[1777690014724,45.25,78388.31,60.6,-0.00237,0.0,0.45149]
[1777690021778,45.25,78385.92,60.6,-0.00237,0.0,0.45258]
[1777690027214,45.25,78385.96,60.6,-0.00237,0.0,0.45256]
[1777690033862,45.25,78386.31,60.6,-0.00237,0.0,0.4524]
[1777690038897,45.25,78385.82,60.6,-0.00237,0.0,0.45262]
[1777690043932,45.25,78385.95,60.6,-0.00237,0.0,0.45256]
[1777690048967,45.25,78387.07,60.6,-0.00237,0.0,0.45205]
[1777690055009,45.25,78386.91,60.6,-0.00237,0.0,0.4515]
[1777690061051,45.25,78386.74,60.6,-0.00237,0.0,0.45157]
[1777690066086,45.25,78387.05,60.6,-0.00237,0.0,0.45143]
[1777690071121,45.25,78384.79,60.6,-0.00237,0.0,0.45246]
[1777690076156,45.25,78379.34,60.6,-0.00239,0.0,0.45496]
[1777690081191,45.25,78378.45,60.6,-0.00239,0.0,0.45537]
[1777690086226,45.25,78366.27,60.6,-0.00242,0.0,0.46099]
[1777690091262,45.25,78364.58,60.6,-0.00243,0.0,0.46177]
[1777690096297,45.25,78364.43,60.6,-0.00243,0.0,0.46184]
[1777690101332,45.25,78364.36,60.6,-0.00243,0.0,0.46187]
[1777690110396,45.25,78372.26,60.6,-0.00241,0.0,0.45821]
[1777690116058,45.25,78372.26,60.6,-0.00241,0.0,0.45821]
[1777690121473,45.25,78369.95,60.6,-0.00241,0.0,0.45865]
[1777690126508,45.25,78369.37,60.6,-0.00241,0.0,0.45891]
[1777690131543,45.25,78366.8,60.6,-0.00242,0.0,0.4601]
[1777690137585,45.25,78366.71,60.6,-0.00242,0.0,0.46014]
[1777690147655,45.25,78367.01,60.6,-0.00242,0.0,0.46001]
[1777690152689,45.25,78367.12,60.6,-0.00242,0.0,0.45995]
[1777690157727,45.25,78367.11,60.6,-0.00242,0.0,0.45996]
[1777690162762,45.25,78367.35,60.6,-0.00242,0.0,0.45985]
[1777690167797,45.25,78368.05,60.6,-0.00242,0.0,0.45952]
[1777690174763,45.25,78371.01,60.6,-0.0024,0.0,0.45752]
[1777690180888,45.25,78371.3,60.6,-0.0024,0.0,0.45739]
[1777690185923,45.25,78380.0,60.6,-0.00238,0.0,0.45339]
[1777690189951,45.25,78361.45,60.6,-0.00243,0.0,0.46195]
[1777690194986,45.25,78355.82,60.6,-0.00245,0.0,0.46457]
[1777690200023,45.25,78355.77,60.6,-0.00245,0.0,0.4646]
[1777690205059,45.25,78372.01,60.6,-0.0024,0.0,0.45706]
[1777690210094,45.25,78372.04,60.6,-0.0024,0.0,0.45705]
[1777690215129,45.25,78374.17,60.6,-0.0024,0.0,0.45607]
[1777690220175,45.25,78400.48,60.6,-0.00233,0.0,0.44411]
[1777690225210,45.25,78394.72,60.6,-0.00234,0.0,0.4467]
[1777690230245,45.25,78396.88,60.6,-0.00234,0.0,0.44573]
[1777690236287,45.25,78404.53,60.6,-0.00231,0.0,0.44168]
[1777690241322,45.25,78406.81,60.6,-0.00231,0.0,0.44066]
[1777690246361,45.25,78403.82,60.6,-0.00231,0.0,0.44199]
[1777690251396,45.25,78404.44,60.6,-0.00231,0.0,0.44172]
[1777690256435,45.25,78408.06,60.6,-0.0023,0.0,0.4401]
[1777690261470,45.25,78415.53,60.6,-0.00228,0.0,0.43678]
[1777690266508,45.25,78417.48,60.6,-0.00228,0.0,0.43592]
[1777690271543,45.25,78417.99,60.6,-0.00228,0.0,0.4357]
[1777690276578,45.25,78419.69,60.6,-0.00227,0.0,0.43495]
[1777690281613,45.25,78419.32,60.6,-0.00227,0.0,0.43511]
[1777690286648,45.25,78418.46,60.6,-0.00228,0.0,0.43549]
[1777690291683,45.25,78417.67,60.6,-0.00228,0.0,0.43523]
[1777690296718,45.25,78409.45,60.6,-0.0023,0.0,0.43887]
[1777690301755,45.25,78410.29,60.6,-0.00229,0.0,0.43849]
[1777690304941,45.25,78409.62,60.6,-0.0023,0.0,0.43879]
[1777690305034,45.25,78409.06,60.6,-0.0023,0.0,0.43904]
[1777690305621,45.25,78409.06,60.6,-0.0023,0.0,0.43904]
[1777690305783,45.25,78409.48,60.6,-0.0023,0.0,0.43885]
[1777690307016,45.25,78409.48,60.6,-0.0023,0.0,0.43885]
[1777690307118,45.25,78409.36,60.6,-0.0023,0.0,0.43891]
[1777690308991,45.25,78409.1,60.6,-0.0023,0.0,0.43902]
[1777690308997,45.25,78409.13,60.6,-0.0023,0.0,0.43901]
[1777690314846,45.25,78409.38,60.6,-0.0023,0.0,0.4389]
[1777690319881,45.25,78410.39,60.6,-0.00229,0.0,0.43845]
[1777690323909,45.25,78414.77,60.6,-0.00228,0.0,0.43651]
[1777690324915,45.25,78415.07,60.6,-0.00228,0.0,0.43638]
[1777690326266,45.25,78415.07,60.6,-0.00228,0.0,0.43638]
[1777690326367,45.25,78415.0,60.6,-0.00228,0.0,0.43641]
[1777690331965,45.25,78415.77,60.6,-0.00228,0.0,0.43607]
[1777690334085,45.25,78415.63,60.6,-0.00228,0.0,0.43613]
[1777690334176,45.25,78416.31,60.6,-0.00228,0.0,0.43583]
[1777690336797,45.25,78419.26,60.6,-0.00227,0.0,0.43453]
[1777690337275,45.25,78419.26,60.6,-0.00227,0.0,0.43453]
[1777690337390,45.25,78457.06,60.6,-0.00218,0.0,0.41815]
[1777690337752,45.25,78457.06,60.6,-0.00218,0.0,0.41815]
[1777690337945,45.25,78457.06,60.6,-0.00218,0.0,0.41815]
[1777690338233,45.25,78457.06,60.6,-0.00218,0.0,0.41815]
[1777690338244,45.25,78488.41,60.6,-0.0021,0.0,0.40498]
[1777690339517,45.25,78493.28,60.6,-0.00209,0.0,0.40297]
[1777690340263,45.25,78493.28,60.6,-0.00209,0.0,0.40297]
[1777690340361,45.25,78479.1,60.6,-0.00212,0.0,0.40886]
[1777690340562,45.25,78479.1,60.6,-0.00212,0.0,0.40886]
[1777690341050,45.25,78472.02,60.6,-0.00214,0.0,0.41182]
[1777690346085,45.25,78465.28,60.6,-0.00216,0.0,0.41466]
[1777690351426,45.25,78467.23,60.6,-0.00215,0.0,0.41384]
[1777690357162,45.25,78473.62,60.6,-0.00213,0.0,0.41056]
[1777690362197,45.25,78478.87,60.6,-0.00212,0.0,0.40837]
[1777690367232,45.25,78476.72,60.6,-0.00212,0.0,0.40927]
[1777690372267,45.25,78467.17,60.6,-0.00215,0.0,0.41328]
[1777690377312,45.25,78460.83,60.6,-0.00216,0.0,0.41596]
[1777690382347,45.25,78462.24,60.6,-0.00216,0.0,0.41536]
[1777690387381,45.25,78458.14,60.6,-0.00217,0.0,0.4171]
[1777690392417,45.25,78450.44,60.6,-0.00219,0.0,0.42038]
[1777690397452,45.25,78453.89,60.6,-0.00218,0.0,0.41891]
[1777690402486,45.25,78454.04,60.6,-0.00218,0.0,0.41884]
[1777690407521,45.25,78454.47,60.6,-0.00218,0.0,0.41866]
[1777690412557,45.25,78453.92,60.6,-0.00218,0.0,0.4183]
[1777690417592,45.25,78451.47,60.6,-0.00218,0.0,0.41935]
[1777690422628,45.25,78451.48,60.6,-0.00218,0.0,0.41934]
[1777690427663,45.25,78443.26,60.6,-0.0022,0.0,0.42287]
[1777690432698,45.25,78423.69,60.6,-0.00225,0.0,0.43136]
[1777690437732,45.25,78423.23,60.6,-0.00225,0.0,0.43156]
[1777690442768,45.25,78429.51,60.6,-0.00224,0.0,0.42882]
[1777690447802,45.25,78429.41,60.6,-0.00224,0.0,0.42886]
[1777690452837,45.25,78429.24,60.6,-0.00224,0.0,0.42894]
[1777690457873,45.25,78424.03,60.6,-0.00225,0.0,0.43121]
[1777690463915,45.25,78421.71,60.6,-0.00226,0.0,0.43223]
[1777690468949,45.25,78408.4,60.6,-0.00229,0.0,0.4381]
[1777690473985,45.25,78405.35,60.6,-0.0023,0.0,0.43885]
[1777690479020,45.25,78404.93,60.6,-0.0023,0.0,0.43903]
[1777690484060,45.25,78407.81,60.6,-0.00229,0.0,0.43775]
[1777690489095,45.25,78406.72,60.6,-0.00229,0.0,0.43824]
[1777690494129,45.25,78412.34,60.6,-0.00228,0.0,0.43575]
[1777690499165,45.25,78414.22,60.6,-0.00227,0.0,0.43492]
[1777690504200,45.25,78421.06,60.6,-0.00226,0.0,0.43191]
[1777690509235,45.25,78424.31,60.6,-0.00225,0.0,0.43048]
[1777690514271,45.25,78425.08,60.6,-0.00225,0.0,0.43015]
[1777690519307,45.25,78430.49,60.6,-0.00223,0.0,0.42779]
[1777690524342,45.25,78435.38,60.6,-0.00222,0.0,0.42567]
[1777690529377,45.25,78439.45,60.6,-0.00221,0.0,0.42391]
[1777690534412,45.25,78435.49,60.6,-0.00222,0.0,0.42502]
[1777690539447,45.25,78435.29,60.6,-0.00222,0.0,0.42511]
[1777690544482,45.25,78437.13,60.6,-0.00221,0.0,0.42431]
[1777690550523,45.25,78436.28,60.6,-0.00222,0.0,0.42468]
[1777690555558,45.25,78430.13,60.6,-0.00223,0.0,0.42734]
[1777690560596,45.25,78425.66,60.6,-0.00224,0.0,0.42929]
[1777690565631,45.25,78419.58,60.6,-0.00226,0.0,0.43195]
[1777690570666,45.25,78407.97,60.6,-0.00229,0.0,0.43707]
[1777690577436,45.25,78408.53,60.6,-0.00229,0.0,0.43682]
[1777690582750,45.25,78407.06,60.6,-0.00229,0.0,0.43747]
[1777690587786,45.25,78409.98,60.6,-0.00228,0.0,0.43618]
[1777690592820,45.25,78417.31,60.6,-0.00226,0.0,0.43234]
[1777690598862,45.25,78416.11,60.6,-0.00226,0.0,0.43286]
[1777690603903,45.25,78416.11,60.6,-0.00226,0.0,0.43286]
[1777690608938,45.25,78411.25,60.6,-0.00228,0.0,0.435]
[1777690615987,45.25,78409.2,60.6,-0.00228,0.0,0.43591]
[1777690622031,45.25,78405.63,60.6,-0.00229,0.0,0.43749]
[1777690628074,45.25,78405.25,60.6,-0.00229,0.0,0.43766]
[1777690633109,45.25,78404.56,60.6,-0.00229,0.0,0.43797]
[1777690639565,45.25,78404.63,60.6,-0.00229,0.0,0.43794]
[1777690646200,45.25,78405.27,60.6,-0.00229,0.0,0.43765]
[1777690651235,45.25,78406.06,60.6,-0.00229,0.0,0.43669]
[1777690657277,45.25,78405.26,60.6,-0.00229,0.0,0.43704]
[1777690663318,45.25,78397.43,60.6,-0.00231,0.0,0.44052]
[1777690669360,45.25,78396.68,60.6,-0.00231,0.0,0.44086]
[1777690674397,45.25,78377.15,60.6,-0.00236,0.0,0.44966]
[1777690679432,45.25,78377.22,60.6,-0.00236,0.0,0.44963]
[1777690684467,45.25,78371.72,60.6,-0.00238,0.0,0.45214]
[1777690690509,45.25,78372.31,60.6,-0.00238,0.0,0.45187]
[1777690695544,45.25,78373.04,60.6,-0.00237,0.0,0.45153]
[1777690702593,45.25,78370.77,60.6,-0.00238,0.0,0.45257]
[1777690707628,45.25,78370.59,60.6,-0.00238,0.0,0.45265]
[1777690712663,45.25,78370.51,60.6,-0.00238,0.0,0.45206]
[1777690719712,45.25,78364.85,60.6,-0.00239,0.0,0.45465]
[1777690724747,45.25,78364.75,60.6,-0.00239,0.0,0.4547]
[1777690729781,45.25,78363.85,60.6,-0.00239,0.0,0.45511]
[1777690736832,45.25,78363.64,60.6,-0.0024,0.0,0.45521]
[1777690741867,45.25,78361.02,60.6,-0.0024,0.0,0.45641]
[1777690746902,45.25,78361.57,60.6,-0.0024,0.0,0.45616]
[1777690752944,45.25,78361.26,60.6,-0.0024,0.0,0.4563]
[1777690757979,45.25,78363.38,60.6,-0.0024,0.0,0.45533]
[1777690763014,45.25,78357.14,60.6,-0.00241,0.0,0.4582]
[1777690768049,45.25,78355.83,60.6,-0.00242,0.0,0.45881]
[1777690773083,45.25,78360.52,60.6,-0.0024,0.0,0.45601]
[1777690778118,45.25,78360.08,60.6,-0.0024,0.0,0.45621]
[1777690783153,45.25,78360.38,60.6,-0.0024,0.0,0.45607]
[1777690789196,45.25,78357.8,60.6,-0.00241,0.0,0.45726]
[1777690794231,45.25,78356.24,60.6,-0.00241,0.0,0.45798]
[1777690801280,45.25,78361.96,60.6,-0.0024,0.0,0.45534]
[1777690806315,45.25,78362.04,60.6,-0.0024,0.0,0.45531]
[1777690816387,45.25,78362.79,60.6,-0.00239,0.0,0.45496]
[1777690821421,45.25,78358.44,60.6,-0.00241,0.0,0.45697]
[1777690826457,45.25,78356.12,60.6,-0.00241,0.0,0.45804]
[1777690831492,45.25,78357.12,60.6,-0.00241,0.0,0.45694]
[1777690836527,45.25,78354.8,60.6,-0.00241,0.0,0.45801]
[1777690841563,45.25,78356.33,60.6,-0.00241,0.0,0.4573]
[1777690846598,45.25,78372.95,60.6,-0.00236,0.0,0.44969]
[1777690851633,45.25,78380.09,60.6,-0.00234,0.0,0.44645]
[1777690856670,45.25,78380.9,60.6,-0.00234,0.0,0.44608]
[1777690861705,45.25,78381.96,60.6,-0.00234,0.0,0.44561]
[1777690866740,45.25,78369.1,60.6,-0.00237,0.0,0.45144]
[1777690871775,45.25,78367.65,60.6,-0.00238,0.0,0.4521]
[1777690873314,45.25,78367.65,60.6,-0.00238,0.0,0.4521]
[1777690873789,45.25,78367.04,60.6,-0.00238,0.0,0.45238]
[1777690880838,45.25,78366.96,60.6,-0.00238,0.0,0.45242]
[1777690881266,45.25,78366.96,60.6,-0.00238,0.0,0.45242]
[1777690881844,45.25,78367.41,60.6,-0.00238,0.0,0.45221]
[1777690889901,45.25,78367.21,60.6,-0.00238,0.0,0.45231]
[1777690894936,45.25,78367.04,60.6,-0.00238,0.0,0.45175]
[1777690899971,45.25,78353.01,60.6,-0.00241,0.0,0.4582]
[1777690905009,45.25,78353.74,60.6,-0.00241,0.0,0.45786]
[1777690910044,45.25,78353.11,60.6,-0.00241,0.0,0.45815]
[1777690915079,45.25,78352.65,60.6,-0.00242,0.0,0.45837]
[1777690921122,45.25,78352.99,60.6,-0.00241,0.0,0.45821]
[1777690926157,45.25,78352.25,60.6,-0.00242,0.0,0.45855]
[1777690931192,45.25,78353.31,60.6,-0.00241,0.0,0.45806]
[1777690935432,45.25,78352.27,60.6,-0.00242,0.0,0.45854]
[1777690935534,45.25,78352.31,60.6,-0.00242,0.0,0.45852]
[1777690941240,45.25,78352.18,60.6,-0.00242,0.0,0.45858]
[1777690947307,45.25,78353.71,60.6,-0.00241,0.0,0.45788]
[1777690952342,45.25,78352.7,60.6,-0.00241,0.0,0.45771]
[1777690959391,45.25,78351.38,60.6,-0.00242,0.0,0.45832]
[1777690964426,45.25,78353.07,60.6,-0.00241,0.0,0.45754]
[1777690970468,45.25,78355.06,60.6,-0.00241,0.0,0.45662]
[1777690975503,45.25,78354.47,60.6,-0.00241,0.0,0.45689]
[1777690980539,45.25,78354.45,60.6,-0.00241,0.0,0.4569]
[1777690985574,45.25,78351.24,60.6,-0.00242,0.0,0.45838]
[1777690990609,45.25,78350.45,60.6,-0.00242,0.0,0.45875]
[1777690995644,45.25,78348.08,60.6,-0.00242,0.0,0.45985]
[1777691001686,45.25,78348.09,60.6,-0.00242,0.0,0.45984]
[1777691006721,45.25,78348.3,60.6,-0.00242,0.0,0.45974]
[1777691011756,45.25,78348.11,60.6,-0.00242,0.0,0.45919]
[1777691016791,45.25,78348.26,60.6,-0.00242,0.0,0.45912]
[1777691023840,45.25,78350.5,60.6,-0.00241,0.0,0.45809]
[1777691028874,45.25,78349.49,60.6,-0.00242,0.0,0.45855]
[1777691033910,45.25,78351.75,60.6,-0.00241,0.0,0.45751]
[1777691038945,45.25,78349.08,60.6,-0.00242,0.0,0.45874]
[1777691043980,45.25,78349.73,60.6,-0.00242,0.0,0.45844]
[1777691049015,45.25,78350.74,60.6,-0.00241,0.0,0.45798]
[1777691054049,45.25,78350.46,60.6,-0.00241,0.0,0.45811]
[1777691059085,45.25,78353.76,60.6,-0.00241,0.0,0.45658]
[1777691064120,45.25,78353.52,60.6,-0.00241,0.0,0.45669]
[1777691070163,45.25,78358.15,60.6,-0.00239,0.0,0.45456]
[1777691075197,45.25,78363.09,60.6,-0.00238,0.0,0.45166]
[1777691080233,45.25,78351.39,60.6,-0.00241,0.0,0.45704]
[1777691085268,45.25,78352.79,60.6,-0.00241,0.0,0.45639]
[1777691090307,45.25,78361.62,60.6,-0.00238,0.0,0.45234]
[1777691095342,45.25,78363.74,60.6,-0.00238,0.0,0.45137]
[1777691101383,45.25,78364.07,60.6,-0.00237,0.0,0.45122]
[1777691106418,45.25,78354.61,60.6,-0.0024,0.0,0.45555]
[1777691111455,45.25,78355.89,60.6,-0.0024,0.0,0.45496]
[1777691116490,45.25,78353.36,60.6,-0.0024,0.0,0.45613]
[1777691125554,45.25,78351.19,60.6,-0.00241,0.0,0.45713]
[1777691127021,45.25,78351.19,60.6,-0.00241,0.0,0.45713]
[1777691127061,45.25,78351.58,60.6,-0.00241,0.0,0.45695]
[1777691132603,45.25,78349.82,60.6,-0.00241,0.0,0.45713]
[1777691138645,45.25,78349.4,60.6,-0.00241,0.0,0.45732]
[1777691143680,45.25,78348.2,60.6,-0.00241,0.0,0.45787]
[1777691148715,45.25,78348.17,60.6,-0.00241,0.0,0.45789]
[1777691153750,45.25,78348.02,60.6,-0.00241,0.0,0.45796]
[1777691158785,45.25,78347.85,60.6,-0.00242,0.0,0.45804]
[1777691164842,45.25,78346.24,60.6,-0.00242,0.0,0.45878]
[1777691169876,45.25,78346.84,60.6,-0.00242,0.0,0.4585]
[1777691176926,45.25,78348.76,60.6,-0.00241,0.0,0.45762]
[1777691182968,45.25,78349.11,60.6,-0.00241,0.0,0.45745]
[1777691188004,45.25,78348.48,60.6,-0.00241,0.0,0.45775]
[1777691193038,45.25,78348.13,60.6,-0.00241,0.0,0.45727]
[1777691198073,45.25,78347.54,60.6,-0.00241,0.0,0.45754]
[1777691203108,45.25,78346.99,60.6,-0.00241,0.0,0.4578]
[1777691208143,45.25,78344.49,60.6,-0.00242,0.0,0.45895]
[1777691213178,45.25,78340.12,60.6,-0.00243,0.0,0.46098]
[1777691218212,45.25,78338.16,60.6,-0.00244,0.0,0.4619]
[1777691223248,45.25,78338.03,60.6,-0.00244,0.0,0.46196]
[1777691228283,45.25,78338.07,60.6,-0.00244,0.0,0.46194]
[1777691234325,45.25,78337.12,60.6,-0.00244,0.0,0.46238]
[1777691241373,45.25,78336.01,60.6,-0.00244,0.0,0.4629]
[1777691246409,45.25,78335.79,60.6,-0.00245,0.0,0.463]
[1777691251444,45.25,78319.91,60.6,-0.00249,0.0,0.46982]
[1777691256480,45.25,78314.24,60.6,-0.0025,0.0,0.47251]
[1777691261515,45.25,78309.98,60.6,-0.00251,0.0,0.47454]
[1777691267557,45.25,78309.01,60.6,-0.00252,0.0,0.47501]
[1777691272592,45.25,78308.99,60.6,-0.00252,0.0,0.47502]
[1777691277626,45.25,78309.19,60.6,-0.00252,0.0,0.47492]
[1777691282662,45.25,78308.66,60.6,-0.00252,0.0,0.47517]
[1777691287697,45.25,78308.28,60.6,-0.00252,0.0,0.47536]
[1777691292732,45.25,78308.38,60.6,-0.00252,0.0,0.47531]
[1777691297767,45.25,78304.5,60.6,-0.00253,0.0,0.47717]
[1777691302801,45.25,78303.41,60.6,-0.00253,0.0,0.47769]
[1777691307837,45.25,78305.56,60.6,-0.00253,0.0,0.47666]
[1777691312872,45.25,78305.35,60.6,-0.00252,0.0,0.4761]
[1777691317907,45.25,78304.48,60.6,-0.00253,0.0,0.47652]
[1777691325963,45.25,78304.52,60.6,-0.00253,0.0,0.4765]
[1777691330999,45.25,78297.53,60.6,-0.00255,0.0,0.47986]
[1777691336034,45.25,78297.28,60.6,-0.00255,0.0,0.47998]
[1777691341068,45.25,78297.41,60.6,-0.00255,0.0,0.47992]
[1777691346103,45.25,78297.44,60.6,-0.00255,0.0,0.4799]
[1777691351139,45.25,78296.26,60.6,-0.00255,0.0,0.48047]
[1777691356174,45.25,78293.01,60.6,-0.00256,0.0,0.48204]
[1777691362216,45.25,78291.84,60.6,-0.00256,0.0,0.48261]
[1777691367250,45.25,78291.37,60.6,-0.00256,0.0,0.48284]
[1777691372286,45.25,78291.86,60.6,-0.00256,0.0,0.48194]
[1777691377321,45.25,78290.9,60.6,-0.00256,0.0,0.4824]
[1777691382356,45.25,78289.59,60.6,-0.00257,0.0,0.48304]
[1777691387391,45.25,78289.23,60.6,-0.00257,0.0,0.48321]
[1777691393433,45.25,78287.29,60.6,-0.00257,0.0,0.48415]
[1777691399474,45.25,78287.65,60.6,-0.00257,0.0,0.48398]
[1777691405517,45.25,78287.31,60.6,-0.00257,0.0,0.48414]
[1777691410553,45.25,78267.52,60.6,-0.00263,0.0,0.49385]
[1777691416284,45.25,78261.83,60.6,-0.00265,0.0,0.49667]
[1777691421632,45.25,78249.89,60.6,-0.00268,0.0,0.50264]
[1777691426667,45.25,78256.22,60.6,-0.00266,0.0,0.49947]
[1777691431702,45.25,78254.53,60.6,-0.00267,0.0,0.49963]
[1777691436736,45.25,78254.01,60.6,-0.00267,0.0,0.49989]
[1777691441772,45.25,78254.26,60.6,-0.00267,0.0,0.49977]
[1777691446807,45.25,78256.53,60.6,-0.00266,0.0,0.49863]
[1777691451843,45.25,78256.6,60.6,-0.00266,0.0,0.4986]
[1777691456878,45.25,78256.76,60.6,-0.00266,0.0,0.49852]
[1777691462920,45.25,78256.04,60.6,-0.00266,0.0,0.49888]
[1777691467955,45.25,78262.53,60.6,-0.00264,0.0,0.49565]
[1777691473997,45.25,78263.4,60.6,-0.00264,0.0,0.49521]
[1777691479032,45.25,78267.66,60.6,-0.00263,0.0,0.4931]
[1777691484068,45.25,78267.51,60.6,-0.00263,0.0,0.49318]
[1777691489103,45.25,78270.92,60.6,-0.00262,0.0,0.4915]
[1777691494137,45.25,78263.09,60.6,-0.00264,0.0,0.49469]
[1777691500184,45.25,78263.37,60.6,-0.00264,0.0,0.49455]
[1777691505219,45.25,78266.44,60.6,-0.00263,0.0,0.49303]
[1777691510325,45.25,78266.41,60.6,-0.00263,0.0,0.49305]
[1777691516296,45.25,78263.61,60.6,-0.00263,0.0,0.49443]
[1777691521331,45.25,78263.86,60.6,-0.00263,0.0,0.49431]
[1777691526365,45.25,78265.0,60.6,-0.00263,0.0,0.49374]
[1777691532408,45.25,78273.79,60.6,-0.0026,0.0,0.48941]
[1777691537443,45.25,78270.12,60.6,-0.00262,0.0,0.49122]
[1777691543485,45.25,78269.71,60.6,-0.00262,0.0,0.49142]
[1777691555569,45.25,78270.8,60.6,-0.00261,0.0,0.49021]
[1777691560605,45.25,78270.84,60.6,-0.00261,0.0,0.49019]
[1777691566647,45.25,78273.07,60.6,-0.0026,0.0,0.48909]
[1777691571977,45.25,78273.07,60.6,-0.0026,0.0,0.48909]
[1777691579738,45.25,78270.97,60.6,-0.00261,0.0,0.49012]
[1777691590816,45.25,78270.93,60.6,-0.00261,0.0,0.49014]
[1777691596858,45.25,78271.9,60.6,-0.00261,0.0,0.48967]
[1777691605921,45.25,78270.89,60.6,-0.00261,0.0,0.49016]
[1777691612970,45.25,78271.02,60.6,-0.00261,0.0,0.48943]
[1777691619012,45.25,78267.61,60.6,-0.00262,0.0,0.4911]
[1777691629081,45.25,78267.13,60.6,-0.00262,0.0,0.49134]
[1777691634117,45.25,78269.12,60.6,-0.00261,0.0,0.49036]
[1777691639152,45.25,78270.24,60.6,-0.00261,0.0,0.48981]
[1777691644187,45.25,78272.42,60.6,-0.0026,0.0,0.48874]
[1777691649222,45.25,78274.74,60.6,-0.00259,0.0,0.4876]
[1777691654257,45.25,78273.21,60.6,-0.0026,0.0,0.48835]
[1777691659292,45.25,78272.59,60.6,-0.0026,0.0,0.48865]
[1777691664327,45.25,78273.25,60.6,-0.0026,0.0,0.48833]
[1777691669361,45.25,78272.99,60.6,-0.0026,0.0,0.48846]
[1777691674397,45.25,78272.67,60.6,-0.0026,0.0,0.48794]
[1777691680439,45.25,78271.75,60.6,-0.0026,0.0,0.48839]
[1777691687488,45.25,78269.15,60.6,-0.00261,0.0,0.48967]
[1777691692523,45.25,78269.28,60.6,-0.00261,0.0,0.48961]
[1777691699572,45.25,78269.32,60.6,-0.00261,0.0,0.48959]
[1777691709642,45.25,78269.59,60.6,-0.00261,0.0,0.48945]
[1777691714677,45.25,78268.91,60.6,-0.00261,0.0,0.48979]
[1777691719712,45.25,78269.14,60.6,-0.00261,0.0,0.48968]
[1777691724747,45.25,78268.81,60.6,-0.00261,0.0,0.48984]
[1777691729782,45.25,78268.94,60.6,-0.00261,0.0,0.48977]
[1777691734817,45.25,78269.01,60.6,-0.0026,0.0,0.48907]
[1777691739853,45.25,78261.34,60.6,-0.00263,0.0,0.49285]
[1777691744887,45.25,78256.3,60.6,-0.00264,0.0,0.49534]
[1777691749923,45.25,78250.42,60.6,-0.00266,0.0,0.49827]
[1777691751937,45.25,78232.55,60.6,-0.00271,0.0,0.50726]
[1777691756973,45.25,78244.74,60.6,-0.00268,0.0,0.50111]
[1777691762008,45.25,78245.58,60.6,-0.00267,0.0,0.50069]
[1777691767043,45.25,78246.08,60.6,-0.00267,0.0,0.50044]
[1777691772078,45.25,78247.39,60.6,-0.00267,0.0,0.49978]
[1777691778120,45.25,78247.37,60.6,-0.00267,0.0,0.49979]
[1777691783155,45.25,78245.62,60.6,-0.00267,0.0,0.50067]
[1777691788190,45.25,78244.37,60.6,-0.00268,0.0,0.5013]
[1777691793225,45.25,78244.36,60.6,-0.00267,0.0,0.50062]
[1777691798260,45.25,78244.2,60.6,-0.00267,0.0,0.5007]
[1777691804303,45.25,78244.67,60.6,-0.00267,0.0,0.50046]
[1777691809338,45.25,78244.4,60.6,-0.00267,0.0,0.5006]
[1777691814372,45.25,78244.34,60.6,-0.00267,0.0,0.50063]
[1777691819408,45.25,78244.22,60.6,-0.00267,0.0,0.50069]
[1777691824443,45.25,78244.24,60.6,-0.00267,0.0,0.50068]
[1777691829478,45.25,78245.55,60.6,-0.00267,0.0,0.50002]
[1777691835520,45.25,78253.99,60.6,-0.00265,0.0,0.49581]
[1777691840555,45.25,78256.89,60.6,-0.00264,0.0,0.49437]
[1777691845590,45.25,78261.02,60.6,-0.00262,0.0,0.49233]
[1777691850625,45.25,78262.64,60.6,-0.00262,0.0,0.49153]
[1777691856667,45.25,78266.04,60.6,-0.00261,0.0,0.48918]
[1777691861702,45.25,78266.99,60.6,-0.0026,0.0,0.48871]
[1777691866737,45.25,78268.59,60.6,-0.0026,0.0,0.48793]
[1777691871772,45.25,78269.33,60.6,-0.0026,0.0,0.48756]
[1777691876807,45.25,78269.16,60.6,-0.0026,0.0,0.48765]
[1777691881842,45.25,78272.54,60.6,-0.00259,0.0,0.48599]
[1777691886877,45.25,78276.09,60.6,-0.00258,0.0,0.48426]
[1777691891912,45.25,78276.11,60.6,-0.00258,0.0,0.48425]
[1777691896946,45.25,78281.24,60.6,-0.00256,0.0,0.48176]
[1777691901981,45.25,78284.16,60.6,-0.00255,0.0,0.48035]
[1777691907016,45.25,78279.92,60.6,-0.00257,0.0,0.4824]
[1777691915073,45.25,78280.85,60.6,-0.00256,0.0,0.48129]
[1777691920108,45.25,78280.71,60.6,-0.00256,0.0,0.48135]
[1777691926151,45.25,78279.66,60.6,-0.00256,0.0,0.48186]
[1777691931186,45.25,78278.83,60.6,-0.00257,0.0,0.48226]
[1777691936294,45.25,78279.14,60.6,-0.00256,0.0,0.48211]
[1777691942264,45.25,78279.29,60.6,-0.00256,0.0,0.48204]
[1777691948526,45.25,78279.42,60.6,-0.00256,0.0,0.48198]
[1777691962403,45.25,78279.46,60.6,-0.00256,0.0,0.48196]
[1777691967439,45.25,78280.46,60.6,-0.00256,0.0,0.48147]
[1777691973803,45.25,78280.7,60.6,-0.00256,0.0,0.48136]
[1777691979527,45.25,78280.83,60.6,-0.00256,0.0,0.48063]
[1777691985569,45.25,78280.78,60.6,-0.00256,0.0,0.48065]
[1777691990603,45.25,78293.11,60.6,-0.00252,0.0,0.47472]
[1777691995638,45.25,78296.61,60.6,-0.00251,0.0,0.47305]
[1777692000674,45.25,78289.22,60.6,-0.00253,0.0,0.47659]
[1777692006716,45.25,78289.2,60.6,-0.00253,0.0,0.4766]
[1777692011751,45.25,78289.54,60.6,-0.00253,0.0,0.47643]
[1777692017793,45.25,78289.48,60.6,-0.00253,0.0,0.47646]
[1777692022828,45.25,78289.98,60.6,-0.00253,0.0,0.47622]
[1777692028869,45.25,78290.93,60.6,-0.00253,0.0,0.47577]
[1777692033905,45.25,78291.84,60.6,-0.00252,0.0,0.47467]
[1777692038940,45.25,78291.66,60.6,-0.00252,0.0,0.47476]
[1777692044982,45.25,78291.83,60.6,-0.00252,0.0,0.47468]
[1777692050017,45.25,78291.81,60.6,-0.00252,0.0,0.47468]
[1777692056059,45.25,78292.71,60.6,-0.00252,0.0,0.47425]
[1777692062101,45.25,78292.06,60.6,-0.00252,0.0,0.47457]
[1777692067136,45.25,78292.5,60.6,-0.00252,0.0,0.47435]
[1777692072171,45.25,78292.23,60.6,-0.00252,0.0,0.47448]
[1777692078213,45.25,78292.2,60.6,-0.00252,0.0,0.4745]
[1777692083248,45.25,78292.13,60.6,-0.00252,0.0,0.47453]
[1777692089290,45.25,78292.16,60.6,-0.00252,0.0,0.47452]
[1777692095333,45.25,78292.2,60.6,-0.00252,0.0,0.47384]
[1777692100368,45.25,78294.03,60.6,-0.00251,0.0,0.47297]
[1777692105403,45.25,78293.82,60.6,-0.00251,0.0,0.47307]
[1777692110438,45.25,78294.09,60.6,-0.00251,0.0,0.47294]
[1777692117486,45.25,78293.9,60.6,-0.00251,0.0,0.47303]
[1777692122522,45.25,78291.83,60.6,-0.00252,0.0,0.47402]
[1777692128564,45.25,78288.33,60.6,-0.00253,0.0,0.47569]
[1777692133600,45.25,78289.67,60.6,-0.00252,0.0,0.47505]
[1777692142662,45.25,78290.93,60.6,-0.00252,0.0,0.47445]
[1777692147698,45.25,78292.91,60.6,-0.00251,0.0,0.4735]
[1777692152733,45.25,78293.7,60.6,-0.00251,0.0,0.47247]
[1777692157768,45.25,78289.32,60.6,-0.00252,0.0,0.47456]
[1777692162803,45.25,78289.88,60.6,-0.00252,0.0,0.47429]
[1777692172333,45.25,78290.01,60.6,-0.00252,0.0,0.47423]
[1777692177915,45.25,78291.08,60.6,-0.00252,0.0,0.47372]
[1777692182950,45.25,78296.33,60.6,-0.0025,0.0,0.47121]
[1777692187985,45.25,78300.57,60.6,-0.00249,0.0,0.4692]
[1777692193021,45.25,78294.75,60.6,-0.00251,0.0,0.47197]
[1777692198056,45.25,78294.5,60.6,-0.00251,0.0,0.47209]
[1777692203091,45.25,78294.87,60.6,-0.00251,0.0,0.47191]
[1777692208127,45.25,78300.74,60.6,-0.00249,0.0,0.46912]
[1777692214169,45.25,78300.42,60.6,-0.00249,0.0,0.46862]
[1777692219204,45.25,78299.24,60.6,-0.00249,0.0,0.46918]
[1777692225246,45.25,78299.58,60.6,-0.00249,0.0,0.46902]
[1777692231287,45.25,78299.32,60.6,-0.00249,0.0,0.46914]
[1777692236322,45.25,78299.3,60.6,-0.00249,0.0,0.46915]
[1777692242372,45.25,78299.37,60.6,-0.00249,0.0,0.46912]
[1777692247405,45.25,78299.78,60.6,-0.00249,0.0,0.46892]
[1777692250441,45.25,78336.79,60.6,-0.00239,0.0,0.45168]
[1777692255462,45.25,78341.02,60.6,-0.00237,0.0,0.44974]
[1777692260497,45.25,78341.08,60.6,-0.00237,0.0,0.44972]
[1777692266306,45.25,78340.14,60.6,-0.00238,0.0,0.45015]
[1777692271574,45.25,78346.2,60.6,-0.00236,0.0,0.44675]
[1777692276609,45.25,78345.42,60.6,-0.00236,0.0,0.44711]
[1777692281644,45.25,78345.55,60.6,-0.00236,0.0,0.44705]
[1777692289700,45.25,78345.35,60.6,-0.00236,0.0,0.44714]
[1777692294737,45.25,78338.82,60.6,-0.00238,0.0,0.45012]
[1777692299772,45.25,78337.78,60.6,-0.00238,0.0,0.45059]
[1777692304809,45.25,78340.16,60.6,-0.00237,0.0,0.4495]
[1777692310851,45.25,78341.41,60.6,-0.00237,0.0,0.44893]
[1777692315886,45.25,78345.93,60.6,-0.00236,0.0,0.44688]
[1777692320921,45.25,78348.13,60.6,-0.00235,0.0,0.44588]
[1777692325956,45.25,78346.13,60.6,-0.00236,0.0,0.44679]
[1777692330991,45.25,78346.73,60.6,-0.00236,0.0,0.44651]
[1777692331998,45.25,78363.92,60.6,-0.00231,0.0,0.43815]
[1777692337033,45.25,78368.33,60.6,-0.0023,0.0,0.43619]
[1777692341066,45.25,78385.66,60.6,-0.00225,0.0,0.42855]
[1777692346101,45.25,78385.82,60.6,-0.00225,0.0,0.42848]
[1777692351136,45.25,78385.51,60.6,-0.00225,0.0,0.42861]
[1777692356171,45.25,78385.92,60.6,-0.00225,0.0,0.42843]
[1777692361206,45.25,78385.78,60.6,-0.00225,0.0,0.4285]
[1777692366240,45.25,78388.47,60.6,-0.00224,0.0,0.42732]
[1777692371276,45.25,78402.44,60.6,-0.00221,0.0,0.42126]
[1777692376311,45.25,78404.35,60.6,-0.0022,0.0,0.42044]
[1777692381346,45.25,78390.23,60.6,-0.00224,0.0,0.42655]
[1777692388395,45.25,78389.35,60.6,-0.00224,0.0,0.42694]
[1777692393430,45.25,78388.46,60.6,-0.00224,0.0,0.42672]
[1777692398323,45.25,78387.13,60.6,-0.00224,0.0,0.4273]
[1777692398465,45.25,78387.56,60.6,-0.00224,0.0,0.42711]
[1777692398765,45.25,78387.56,60.6,-0.00224,0.0,0.42711]
[1777692404507,45.25,78385.69,60.6,-0.00225,0.0,0.42793]
[1777692409542,45.25,78377.36,60.6,-0.00227,0.0,0.43158]
[1777692414577,45.25,78362.68,60.6,-0.00231,0.0,0.43809]
[1777692420342,45.25,78362.61,60.6,-0.00231,0.0,0.43812]
[1777692426051,45.25,78362.51,60.6,-0.00231,0.0,0.43816]
[1777692431887,45.25,78362.54,60.6,-0.00231,0.0,0.43815]
[1777692438744,45.25,78375.57,60.6,-0.00227,0.0,0.43237]
[1777692444360,45.25,78377.72,60.6,-0.00227,0.0,0.43142]
[1777692444435,45.25,78394.99,60.6,-0.00222,0.0,0.42388]
[1777692449821,45.25,78394.36,60.6,-0.00223,0.0,0.42415]
[1777692454858,45.25,78386.98,60.6,-0.00224,0.0,0.42675]
[1777692459893,45.25,78383.03,60.6,-0.00225,0.0,0.42848]
[1777692464928,45.25,78382.94,60.6,-0.00225,0.0,0.42852]
[1777692470970,45.25,78382.2,60.6,-0.00225,0.0,0.42884]
[1777692476007,45.25,78382.53,60.6,-0.00225,0.0,0.4287]
[1777692482049,45.25,78384.95,60.6,-0.00225,0.0,0.42764]
[1777692488091,45.25,78387.63,60.6,-0.00224,0.0,0.42647]
[1777692493126,45.25,78393.45,60.6,-0.00222,0.0,0.42394]
[1777692498161,45.25,78390.62,60.6,-0.00223,0.0,0.42517]
[1777692503196,45.25,78389.12,60.6,-0.00224,0.0,0.42582]
[1777692509167,45.25,78389.16,60.6,-0.00224,0.0,0.4258]
[1777692514272,45.25,78389.54,60.6,-0.00223,0.0,0.42503]
[1777692519307,45.25,78388.91,60.6,-0.00223,0.0,0.42531]
[1777692524342,45.25,78387.44,60.6,-0.00224,0.0,0.42595]
[1777692531394,45.25,78389.15,60.6,-0.00223,0.0,0.4252]
[1777692536429,45.25,78388.69,60.6,-0.00223,0.0,0.4254]
[1777692544485,45.25,78387.28,60.6,-0.00224,0.0,0.42602]
[1777692550527,45.25,78386.57,60.6,-0.00224,0.0,0.42633]
[1777692557575,45.25,78388.53,60.6,-0.00223,0.0,0.42547]
[1777692562611,45.25,78388.75,60.6,-0.00223,0.0,0.42538]
[1777692567646,45.25,78388.66,60.6,-0.00223,0.0,0.42542]
[1777692572681,45.25,78388.04,60.6,-0.00223,0.0,0.42508]
[1777692577716,45.25,78388.67,60.6,-0.00223,0.0,0.4248]
[1777692582750,45.25,78388.92,60.6,-0.00223,0.0,0.4247]
[1777692587786,45.25,78389.54,60.6,-0.00223,0.0,0.42443]
[1777692592821,45.25,78388.67,60.6,-0.00223,0.0,0.4248]
[1777692597855,45.25,78381.93,60.6,-0.00225,0.0,0.42774]
[1777692602890,45.25,78376.64,60.6,-0.00226,0.0,0.43006]
[1777692607925,45.25,78376.5,60.6,-0.00226,0.0,0.43012]
[1777692612961,45.25,78375.81,60.6,-0.00226,0.0,0.43042]
[1777692617996,45.25,78375.81,60.6,-0.00226,0.0,0.43042]
[1777692623030,45.25,78375.61,60.6,-0.00226,0.0,0.43051]
[1777692630080,45.25,78375.71,60.6,-0.00226,0.0,0.43047]
[1777692635115,45.25,78374.92,60.6,-0.00226,0.0,0.4302]
[1777692640150,45.25,78374.53,60.6,-0.00226,0.0,0.43037]
[1777692645185,45.25,78374.27,60.6,-0.00226,0.0,0.43049]
[1777692652234,45.25,78374.66,60.6,-0.00226,0.0,0.43032]
[1777692657269,45.25,78374.41,60.6,-0.00226,0.0,0.43043]
[1777692662305,45.25,78373.86,60.6,-0.00227,0.0,0.43067]
[1777692669357,45.25,78367.46,60.6,-0.00228,0.0,0.43349]
[1777692674391,45.25,78367.7,60.6,-0.00228,0.0,0.43339]
[1777692679431,45.25,78366.73,60.6,-0.00228,0.0,0.43382]
[1777692685476,45.25,78366.44,60.6,-0.00228,0.0,0.43394]
[1777692695546,45.25,78366.65,60.6,-0.00228,0.0,0.43324]
[1777692700581,45.25,78372.51,60.6,-0.00227,0.0,0.43065]
[1777692708637,45.25,78373.69,60.6,-0.00226,0.0,0.43013]
[1777692713672,45.25,78373.65,60.6,-0.00226,0.0,0.43015]
[1777692718743,45.25,78373.79,60.6,-0.00226,0.0,0.43009]
[1777692724749,45.25,78375.38,60.6,-0.00226,0.0,0.42939]
[1777692736585,45.25,78375.4,60.6,-0.00226,0.0,0.42938]
[1777692741868,45.25,78375.77,60.6,-0.00226,0.0,0.42922]
[1777692747910,45.25,78374.83,60.6,-0.00226,0.0,0.42963]
[1777692752988,45.25,78375.61,60.6,-0.00225,0.0,0.42868]
[1777692765030,45.25,78376.91,60.6,-0.00225,0.0,0.42811]
[1777692771315,45.25,78376.91,60.6,-0.00225,0.0,0.42811]
[1777692777114,45.25,78376.88,60.6,-0.00225,0.0,0.42812]
[1777692782149,45.25,78376.25,60.6,-0.00225,0.0,0.4284]
[1777692789198,45.25,78376.94,60.6,-0.00225,0.0,0.4281]
[1777692802702,45.25,78376.97,60.6,-0.00225,0.0,0.42808]
[1777692808331,45.25,78376.72,60.6,-0.00225,0.0,0.42819]
[1777692817394,45.25,78377.75,60.6,-0.00225,0.0,0.42713]
[1777692822429,45.25,78379.01,60.6,-0.00224,0.0,0.42658]
[1777692827464,45.25,78377.88,60.6,-0.00225,0.0,0.42707]
[1777692832499,45.25,78377.56,60.6,-0.00225,0.0,0.42721]
[1777692837535,45.25,78377.29,60.6,-0.00225,0.0,0.42733]
[1777692842570,45.25,78393.25,60.6,-0.00221,0.0,0.42041]
[1777692847607,45.25,78395.51,60.6,-0.0022,0.0,0.41944]
[1777692852642,45.25,78400.41,60.6,-0.00219,0.0,0.41733]
[1777692858685,45.25,78404.11,60.6,-0.00218,0.0,0.41575]
[1777692863721,45.25,78409.91,60.6,-0.00216,0.0,0.41329]
[1777692868757,45.25,78411.66,60.6,-0.00216,0.0,0.41254]
[1777692873792,45.25,78410.58,60.6,-0.00216,0.0,0.41241]
[1777692876813,45.25,78437.58,60.6,-0.00209,0.0,0.40111]
[1777692881848,45.25,78447.01,60.6,-0.00207,0.0,0.39723]
[1777692886883,45.25,78444.74,60.6,-0.00208,0.0,0.39816]
[1777692891918,45.25,78444.14,60.6,-0.00208,0.0,0.39841]
[1777692896953,45.25,78435.49,60.6,-0.0021,0.0,0.40198]
[1777692901988,45.25,78439.47,60.6,-0.00209,0.0,0.40033]
[1777692907023,45.25,78441.04,60.6,-0.00209,0.0,0.39968]
[1777692912060,45.25,78447.51,60.6,-0.00207,0.0,0.39703]
[1777692915244,45.25,78452.53,60.6,-0.00206,0.0,0.39498]
[1777692915838,45.25,78452.53,60.6,-0.00206,0.0,0.39498]
[1777692915892,45.25,78452.99,60.6,-0.00206,0.0,0.39479]
[1777692916245,45.25,78452.99,60.6,-0.00206,0.0,0.39479]
[1777692916562,45.25,78505.66,60.6,-0.00194,0.0,0.37384]
[1777692922479,45.25,78507.63,60.6,-0.00193,0.0,0.37308]
[1777692928178,45.25,78499.02,60.6,-0.00195,0.0,0.37642]
[1777692933213,45.25,78495.64,60.6,-0.00196,0.0,0.37719]
[1777692938248,45.25,78495.02,60.6,-0.00196,0.0,0.37744]
[1777692943282,45.31,78491.8,60.6,-0.00199,0.0,0.3828]
[1777692948318,45.61,78484.22,60.6,-0.00213,0.0,0.40684]
[1777692953353,45.82,78483.83,60.6,-0.00222,0.0,0.42261]
[1777692958387,45.82,78479.54,60.6,-0.00223,0.0,0.42445]
[1777692963423,45.82,78478.63,60.6,-0.00223,0.0,0.42484]
[1777692968458,45.82,78478.78,60.6,-0.00223,0.0,0.42477]
[1777692973493,45.82,78478.83,60.6,-0.00223,0.0,0.42475]
[1777692978527,45.82,78478.18,60.6,-0.00223,0.0,0.42503]
[1777692983563,45.82,78471.76,60.6,-0.00225,0.0,0.42779]
[1777692989604,45.82,78465.21,60.6,-0.00226,0.0,0.43063]
[1777692994639,45.82,78465.42,60.6,-0.00226,0.0,0.42993]
[1777692999675,45.82,78461.94,60.6,-0.00227,0.0,0.43144]
[1777693004710,45.82,78458.81,60.6,-0.00228,0.0,0.4328]
[1777693011759,45.82,78458.44,60.6,-0.00228,0.0,0.43296]
[1777693020944,45.82,78457.97,60.6,-0.00228,0.0,0.43317]
[1777693026587,45.82,78461.61,60.6,-0.00227,0.0,0.43158]
[1777693031899,45.82,78462.88,60.6,-0.00227,0.0,0.43103]
[1777693036934,45.82,78462.75,60.6,-0.00227,0.0,0.43108]
[1777693041969,45.82,78463.3,60.6,-0.00227,0.0,0.43085]
[1777693047004,45.82,78463.91,60.6,-0.00226,0.0,0.43058]
[1777693053046,45.82,78464.55,60.6,-0.00226,0.0,0.42969]
[1777693059087,45.82,78464.99,60.6,-0.00226,0.0,0.4295]
[1777693066137,45.82,78465.1,60.6,-0.00226,0.0,0.42945]
[1777693071172,45.82,78466.2,60.6,-0.00226,0.0,0.42897]
[1777693077214,45.82,78466.5,60.6,-0.00225,0.0,0.42885]
[1777693083256,45.82,78466.76,60.6,-0.00225,0.0,0.42873]
[1777693088291,45.82,78467.27,60.6,-0.00225,0.0,0.42851]
[1777693093327,45.82,78451.32,60.6,-0.00229,0.0,0.43546]
[1777693098362,45.82,78449.41,60.6,-0.0023,0.0,0.4363]
[1777693104403,45.82,78443.51,60.6,-0.00231,0.0,0.43889]
[1777693111453,45.82,78444.26,60.6,-0.00231,0.0,0.43794]
[1777693119509,45.82,78443.98,60.6,-0.00231,0.0,0.43806]
[1777693128072,45.82,78443.94,60.6,-0.00231,0.0,0.43808]
[1777693133607,45.82,78443.58,60.6,-0.00231,0.0,0.43824]
[1777693138643,45.82,78443.57,60.6,-0.00231,0.0,0.43825]
[1777693144684,45.82,78443.45,60.6,-0.00231,0.0,0.4383]
[1777693150727,45.82,78442.9,60.6,-0.00231,0.0,0.43854]
[1777693156770,45.82,78441.58,60.6,-0.00232,0.0,0.43912]
[1777693161805,45.82,78438.79,60.6,-0.00232,0.0,0.44036]
[1777693170868,45.82,78438.45,60.6,-0.00232,0.0,0.44051]
[1777693178924,45.82,78438.69,60.6,-0.00232,0.0,0.43978]
[1777693183959,45.82,78438.7,60.6,-0.00232,0.0,0.43977]
[1777693188994,45.82,78438.63,60.6,-0.00232,0.0,0.43981]
[1777693194028,45.82,78438.63,60.6,-0.00232,0.0,0.43981]
[1777693199064,45.82,78438.59,60.6,-0.00232,0.0,0.43982]
[1777693207119,45.82,78438.61,60.6,-0.00232,0.0,0.43981]
[1777693213032,45.82,78438.61,60.6,-0.00232,0.0,0.43981]
[1777693219210,45.82,78437.76,60.6,-0.00232,0.0,0.44019]
[1777693224245,45.82,78437.11,60.6,-0.00232,0.0,0.44048]
[1777693230287,45.82,78436.87,60.6,-0.00232,0.0,0.44058]
[1777693236329,45.82,78435.88,60.6,-0.00232,0.0,0.4404]
[1777693241364,45.82,78424.86,60.6,-0.00235,0.0,0.44531]
[1777693246399,45.82,78422.29,60.6,-0.00236,0.0,0.44646]
[1777693253448,45.82,78423.81,60.6,-0.00236,0.0,0.44578]
[1777693258483,45.82,78423.24,60.6,-0.00236,0.0,0.44603]
[1777693264526,45.82,78422.53,60.6,-0.00236,0.0,0.44635]
[1777693269561,45.82,78420.46,60.6,-0.00236,0.0,0.44728]
[1777693274596,45.82,78414.23,60.6,-0.00238,0.0,0.45009]
[1777693279631,45.82,78406.65,60.6,-0.0024,0.0,0.45352]
[1777693284666,45.82,78406.27,60.6,-0.0024,0.0,0.4537]
[1777693289700,45.82,78401.64,60.6,-0.00242,0.0,0.45581]
[1777693294736,45.82,78399.91,60.6,-0.00242,0.0,0.45595]
[1777693299771,45.82,78391.64,60.6,-0.00244,0.0,0.45975]
[1777693304806,45.82,78404.03,60.6,-0.00241,0.0,0.45407]
[1777693309841,45.82,78404.66,60.6,-0.0024,0.0,0.45379]
[1777693314876,45.82,78403.7,60.6,-0.00241,0.0,0.45423]
[1777693319911,45.82,78403.05,60.6,-0.00241,0.0,0.45452]
[1777693324946,45.82,78397.9,60.6,-0.00242,0.0,0.45687]
[1777693331995,45.82,78397.28,60.6,-0.00242,0.0,0.45716]
[1777693338037,45.82,78401.58,60.6,-0.00241,0.0,0.45519]
[1777693343072,45.82,78401.38,60.6,-0.00241,0.0,0.45528]
[1777693348107,45.82,78401.42,60.6,-0.00241,0.0,0.45526]
[1777693353142,45.82,78401.08,60.6,-0.00241,0.0,0.45478]
[1777693358969,45.82,78401.08,60.6,-0.00241,0.0,0.45478]
[1777693370265,45.82,78401.1,60.6,-0.00241,0.0,0.45477]
[1777693381342,45.82,78401.08,60.6,-0.00241,0.0,0.45478]
[1777693387384,45.82,78400.03,60.6,-0.00241,0.0,0.45526]
[1777693392419,45.82,78399.48,60.6,-0.00241,0.0,0.45551]
[1777693399785,45.82,78399.41,60.6,-0.00241,0.0,0.45554]
[1777693406518,45.82,78399.45,60.6,-0.00241,0.0,0.45552]
[1777693411553,45.82,78399.36,60.6,-0.00241,0.0,0.45492]
[1777693417595,45.82,78399.49,60.6,-0.00241,0.0,0.45486]
[1777693422629,45.82,78399.79,60.6,-0.00241,0.0,0.45473]
[1777693430789,45.82,78399.39,60.6,-0.00241,0.0,0.45491]
[1777693440758,45.82,78399.36,60.6,-0.00241,0.0,0.45492]
[1777693445793,45.82,78398.46,60.6,-0.00241,0.0,0.45533]
[1777693450827,45.82,78394.13,60.6,-0.00243,0.0,0.45731]
[1777693455863,45.82,78393.23,60.6,-0.00243,0.0,0.45773]
[1777693462634,45.82,78393.23,60.6,-0.00243,0.0,0.45773]
[1777693467947,45.82,78397.08,60.6,-0.00242,0.0,0.45596]
[1777693472992,45.82,78398.19,60.6,-0.00241,0.0,0.45481]
[1777693479024,45.82,78398.16,60.6,-0.00241,0.0,0.45483]
[1777693485066,45.82,78398.28,60.6,-0.00241,0.0,0.45477]
[1777693492115,45.82,78398.32,60.6,-0.00241,0.0,0.45475]
[1777693500171,45.82,78395.73,60.6,-0.00242,0.0,0.45594]
[1777693505207,45.82,78392.63,60.6,-0.00243,0.0,0.45736]
[1777693511248,45.82,78388.53,60.6,-0.00244,0.0,0.45924]
[1777693516283,45.82,78383.45,60.6,-0.00245,0.0,0.46158]
[1777693521317,45.82,78383.42,60.6,-0.00245,0.0,0.4616]
[1777693526353,45.82,78384.42,60.6,-0.00245,0.0,0.46114]
[1777693531391,45.82,78387.14,60.6,-0.00244,0.0,0.45923]
[1777693536426,45.82,78383.27,60.6,-0.00245,0.0,0.46102]
[1777693544482,45.82,78383.31,60.6,-0.00245,0.0,0.461]
[1777693549517,45.82,78383.98,60.6,-0.00245,0.0,0.46069]
[1777693554551,45.82,78383.99,60.6,-0.00245,0.0,0.46069]
[1777693559587,45.82,78383.85,60.6,-0.00245,0.0,0.46075]
[1777693564622,45.82,78375.79,60.6,-0.00247,0.0,0.46448]
[1777693569657,45.82,78375.4,60.6,-0.00247,0.0,0.46467]
[1777693574692,45.82,78375.42,60.6,-0.00247,0.0,0.46466]
[1777693579727,45.82,78374.75,60.6,-0.00247,0.0,0.46497]
[1777693584762,45.82,78369.44,60.6,-0.00249,0.0,0.46744]
[1777693591811,45.82,78367.51,60.6,-0.00249,0.0,0.46769]
[1777693596847,45.82,78367.11,60.6,-0.00249,0.0,0.46788]
[1777693601881,45.82,78375.34,60.6,-0.00247,0.0,0.46404]
[1777693606916,45.82,78375.79,60.6,-0.00247,0.0,0.46383]
[1777693611952,45.82,78375.64,60.6,-0.00247,0.0,0.4639]
[1777693619000,45.82,78374.8,60.6,-0.00247,0.0,0.46429]
[1777693628065,45.82,78373.83,60.6,-0.00247,0.0,0.46474]
[1777693633100,45.82,78373.83,60.6,-0.00247,0.0,0.46474]
[1777693643170,45.82,78374.22,60.6,-0.00247,0.0,0.46456]
[1777693650219,45.82,78374.22,60.6,-0.00247,0.0,0.46456]
[1777693655254,45.82,78375.16,60.6,-0.00246,0.0,0.46347]
[1777693660289,45.82,78375.0,60.6,-0.00246,0.0,0.46355]
[1777693665324,45.82,78379.84,60.6,-0.00245,0.0,0.4613]
[1777693670359,45.82,78388.54,60.6,-0.00243,0.0,0.4573]
[1777693675394,45.82,78381.0,60.6,-0.00245,0.0,0.46077]
[1777693680429,45.82,78380.35,60.6,-0.00245,0.0,0.46107]
[1777693686471,45.82,78376.56,60.6,-0.00246,0.0,0.46282]
[1777693691507,45.82,78379.89,60.6,-0.00245,0.0,0.46128]
[1777693699564,45.82,78379.85,60.6,-0.00245,0.0,0.4613]
[1777693705606,45.82,78379.51,60.6,-0.00245,0.0,0.46146]
[1777693716683,45.82,78379.03,60.6,-0.00245,0.0,0.46103]
[1777693729774,45.82,78379.65,60.6,-0.00245,0.0,0.46074]
[1777693735816,45.82,78378.67,60.6,-0.00245,0.0,0.4612]
[1777693741858,45.82,78379.26,60.6,-0.00245,0.0,0.46092]
[1777693746893,45.82,78379.74,60.6,-0.00245,0.0,0.4607]
[1777693752741,45.82,78380.9,60.6,-0.00245,0.0,0.46017]
[1777693752800,45.82,78380.9,60.6,-0.00245,0.0,0.46017]
[1777693757970,45.82,78380.87,60.6,-0.00245,0.0,0.46018]
[1777693763005,45.82,78379.82,60.6,-0.00245,0.0,0.46067]
[1777693769050,45.82,78380.34,60.6,-0.00245,0.0,0.46043]
[1777693774687,45.82,78379.9,60.6,-0.00244,0.0,0.45998]
[1777693781184,45.82,78380.04,60.6,-0.00244,0.0,0.45992]
[1777693786219,45.82,78379.92,60.6,-0.00244,0.0,0.45997]
[1777693792260,45.82,78380.0,60.6,-0.00244,0.0,0.45993]
[1777693797926,45.82,78379.92,60.6,-0.00244,0.0,0.45997]
[1777693798805,45.82,78379.92,60.6,-0.00244,0.0,0.45997]
[1777693804348,45.82,78379.89,60.6,-0.00244,0.0,0.45998]
[1777693809829,45.82,78379.92,60.6,-0.00244,0.0,0.45997]
[1777693815428,45.82,78379.35,60.6,-0.00245,0.0,0.46023]
[1777693820790,45.82,78379.15,60.6,-0.00245,0.0,0.46033]
[1777693826505,45.82,78379.46,60.6,-0.00245,0.0,0.46018]
[1777693832548,45.82,78383.38,60.6,-0.00243,0.0,0.45773]
[1777693838590,45.82,78387.3,60.6,-0.00242,0.0,0.45593]
[1777693843625,45.82,78387.35,60.6,-0.00242,0.0,0.45591]
[1777693850674,45.82,78387.11,60.6,-0.00242,0.0,0.45602]
[1777693855709,45.82,78387.04,60.6,-0.00242,0.0,0.45605]
[1777693860765,45.82,78387.86,60.6,-0.00242,0.0,0.45568]
[1777693865800,45.82,78386.71,60.6,-0.00242,0.0,0.4562]
[1777693870837,45.82,78381.81,60.6,-0.00244,0.0,0.45845]
[1777693880907,45.82,78381.81,60.6,-0.00244,0.0,0.45845]
[1777693886948,45.82,78381.78,60.6,-0.00244,0.0,0.45847]
[1777693895006,45.82,78381.61,60.6,-0.00243,0.0,0.4579]
[1777693901047,45.82,78384.32,60.6,-0.00243,0.0,0.45665]
[1777693906082,45.82,78390.59,60.6,-0.00241,0.0,0.45379]
[1777693911117,45.82,78392.75,60.6,-0.0024,0.0,0.4528]
[1777693916152,45.82,78399.4,60.6,-0.00238,0.0,0.44979]
[1777693925581,45.82,78400.86,60.6,-0.00238,0.0,0.44913]
[1777693937302,45.82,78400.21,60.6,-0.00238,0.0,0.44942]
[1777693943381,45.82,78395.58,60.6,-0.0024,0.0,0.45152]
[1777693949386,45.82,78395.34,60.6,-0.0024,0.0,0.45163]
[1777693954420,45.82,78395.76,60.6,-0.00239,0.0,0.4508]
[1777693961843,45.82,78396.05,60.6,-0.00239,0.0,0.45067]
[1777693968553,45.82,78396.05,60.6,-0.00239,0.0,0.45067]
[1777693978623,45.82,78396.05,60.6,-0.00239,0.0,0.45067]
[1777693983659,45.82,78389.45,60.6,-0.00241,0.0,0.45367]
[1777693988694,45.82,78394.57,60.6,-0.00239,0.0,0.45134]
[1777693994737,45.82,78405.09,60.6,-0.00237,0.0,0.44659]
[1777694001786,45.82,78404.25,60.6,-0.00237,0.0,0.44696]
[1777694009842,45.82,78404.42,60.6,-0.00237,0.0,0.44689]
[1777694015886,45.82,78405.33,60.6,-0.00236,0.0,0.44585]
[1777694022939,45.82,78405.69,60.6,-0.00236,0.0,0.44568]
[1777694027974,45.82,78405.17,60.6,-0.00236,0.0,0.44592]
[1777694034016,45.82,78405.81,60.6,-0.00236,0.0,0.44563]
[1777694044086,45.82,78405.45,60.6,-0.00236,0.0,0.44579]
[1777694049121,45.82,78405.3,60.6,-0.00236,0.0,0.44586]
[1777694054156,45.82,78406.29,60.6,-0.00236,0.0,0.44541]
[1777694059191,45.82,78405.88,60.6,-0.00236,0.0,0.4456]
[1777694068254,45.82,78406.16,60.6,-0.00236,0.0,0.44547]
[1777694074296,45.82,78406.48,60.6,-0.00236,0.0,0.4447]
[1777694080338,45.82,78406.0,60.6,-0.00236,0.0,0.44491]
[1777694088394,45.82,78405.78,60.6,-0.00236,0.0,0.44501]
[1777694093429,45.82,78404.59,60.6,-0.00236,0.0,0.44554]
[1777694098464,45.82,78404.8,60.6,-0.00236,0.0,0.44545]
[1777694104303,45.82,78404.45,60.6,-0.00236,0.0,0.44561]
[1777694107854,45.82,78404.38,60.6,-0.00236,0.0,0.44564]
[1777694107954,45.82,78404.38,60.6,-0.00236,0.0,0.44564]
[1777694119611,45.82,78403.96,60.6,-0.00236,0.0,0.44583]
[1777694124646,45.82,78406.24,60.6,-0.00236,0.0,0.4448]
[1777694130688,45.82,78406.81,60.6,-0.00236,0.0,0.44455]
[1777694135723,45.82,78404.78,60.6,-0.00236,0.0,0.44483]
[1777694142772,45.82,78404.92,60.6,-0.00236,0.0,0.44476]
[1777694151835,45.82,78405.11,60.6,-0.00236,0.0,0.44468]
[1777694156870,45.82,78402.47,60.6,-0.00236,0.0,0.44586]
[1777694161905,45.82,78402.4,60.6,-0.00236,0.0,0.44589]
[1777694166294,45.82,78402.4,60.6,-0.00236,0.0,0.44589]
[1777694166940,45.82,78402.99,60.6,-0.00236,0.0,0.44563]
[1777694171975,45.82,78403.92,60.6,-0.00236,0.0,0.44521]
[1777694177011,45.82,78406.83,60.6,-0.00235,0.0,0.44391]
[1777694182045,45.82,78406.6,60.6,-0.00235,0.0,0.44401]
[1777694195906,45.82,78406.74,60.6,-0.00235,0.0,0.44395]
[1777694205208,45.82,78406.81,60.6,-0.00235,0.0,0.44329]
[1777694210244,45.82,78413.24,60.6,-0.00233,0.0,0.44042]
[1777694215279,45.82,78421.48,60.6,-0.00231,0.0,0.43677]
[1777694221320,45.82,78420.95,60.6,-0.00231,0.0,0.43701]
[1777694226356,45.82,78423.1,60.6,-0.00231,0.0,0.43606]
[1777694231391,45.82,78427.26,60.6,-0.0023,0.0,0.43423]
[1777694236426,45.82,78430.53,60.6,-0.00229,0.0,0.4328]
[1777694242468,45.82,78430.49,60.6,-0.00229,0.0,0.43281]
[1777694247503,45.82,78431.14,60.6,-0.00229,0.0,0.43253]
[1777694252538,45.82,78431.59,60.6,-0.00228,0.0,0.43171]
[1777694258579,45.82,78444.55,60.6,-0.00225,0.0,0.42609]
[1777694263614,45.82,78454.52,60.6,-0.00222,0.0,0.42181]
[1777694268649,45.82,78455.65,60.6,-0.00222,0.0,0.42132]
[1777694273685,45.82,78463.97,60.6,-0.0022,0.0,0.41778]
[1777694278720,45.82,78463.01,60.6,-0.0022,0.0,0.41819]
[1777694286777,45.82,78463.45,60.6,-0.0022,0.0,0.418]
[1777694292820,45.82,78463.38,60.6,-0.0022,0.0,0.41803]
[1777694297855,45.82,78460.04,60.6,-0.00221,0.0,0.41945]
[1777694302890,45.82,78460.16,60.6,-0.00221,0.0,0.4194]
[1777694307925,45.82,78455.61,60.6,-0.00222,0.0,0.42134]
[1777694312960,45.82,78455.2,60.6,-0.00222,0.0,0.42091]
[1777694317994,45.82,78450.24,60.6,-0.00223,0.0,0.42303]
[1777694325048,45.82,78447.34,60.6,-0.00224,0.0,0.42428]
[1777694331090,45.82,78445.64,60.6,-0.00224,0.0,0.42501]
[1777694336125,45.82,78444.38,60.6,-0.00224,0.0,0.42555]
[1777694344183,45.82,78444.78,60.6,-0.00224,0.0,0.42538]
[1777694350225,45.82,78444.19,60.6,-0.00225,0.0,0.42563]
[1777694356267,45.82,78443.65,60.6,-0.00225,0.0,0.42587]
[1777694364323,45.82,78443.34,60.6,-0.00225,0.0,0.426]
[1777694372378,45.82,78443.34,60.6,-0.00224,0.0,0.42539]
[1777694377414,45.82,78443.47,60.6,-0.00224,0.0,0.42533]
[1777694382449,45.82,78442.62,60.6,-0.00225,0.0,0.4257]
[1777694387484,45.82,78442.65,60.6,-0.00225,0.0,0.42568]
[1777694392519,45.82,78416.95,60.6,-0.00231,0.0,0.4369]
[1777694397553,45.82,78408.76,60.6,-0.00233,0.0,0.44053]
[1777694402589,45.82,78415.36,60.6,-0.00232,0.0,0.4376]
[1777694407624,45.82,78423.78,60.6,-0.00229,0.0,0.43389]
[1777694414678,45.82,78426.1,60.6,-0.00229,0.0,0.43288]
[1777694419713,45.82,78427.56,60.6,-0.00228,0.0,0.43224]
[1777694424748,45.82,78427.43,60.6,-0.00228,0.0,0.43229]
[1777694429783,45.82,78430.1,60.6,-0.00228,0.0,0.43113]
[1777694434818,45.82,78430.39,60.6,-0.00227,0.0,0.43038]
[1777694439853,45.82,78430.12,60.6,-0.00227,0.0,0.4305]
[1777694444888,45.82,78430.08,60.6,-0.00227,0.0,0.43052]
[1777694449923,45.82,78430.64,60.6,-0.00227,0.0,0.43028]
[1777694454957,45.82,78431.21,60.6,-0.00227,0.0,0.43003]
[1777694461000,45.82,78430.8,60.6,-0.00227,0.0,0.43021]
[1777694466035,45.82,78424.67,60.6,-0.00229,0.0,0.43288]
[1777694468049,45.82,78442.35,60.6,-0.00224,0.0,0.4252]
[1777694473085,45.82,78432.89,60.6,-0.00227,0.0,0.4293]
[1777694479127,45.82,78432.03,60.6,-0.00227,0.0,0.42967]
[1777694484161,45.82,78426.78,60.6,-0.00228,0.0,0.43196]
[1777694491211,45.82,78425.93,60.6,-0.00228,0.0,0.43171]
[1777694496246,45.82,78425.5,60.6,-0.00228,0.0,0.4319]
[1777694501281,45.82,78425.56,60.6,-0.00228,0.0,0.43187]
[1777694506316,45.82,78425.56,60.6,-0.00228,0.0,0.43187]
[1777694511351,45.82,78424.58,60.6,-0.00229,0.0,0.4323]
[1777694516386,45.82,78424.62,60.6,-0.00229,0.0,0.43228]
[1777694522428,45.82,78424.83,60.6,-0.00229,0.0,0.43219]
[1777694528483,45.82,78424.64,60.6,-0.00229,0.0,0.43228]
[1777694533520,45.82,78425.26,60.6,-0.00228,0.0,0.432]
[1777694538554,45.82,78419.8,60.6,-0.0023,0.0,0.4344]
[1777694544595,45.82,78419.29,60.6,-0.0023,0.0,0.43462]
[1777694549631,45.82,78419.22,60.6,-0.0023,0.0,0.43465]
[1777694556954,45.82,78419.29,60.6,-0.0023,0.0,0.434]
[1777694562721,45.82,78412.94,60.6,-0.00231,0.0,0.43679]
[1777694567756,45.82,78412.53,60.6,-0.00231,0.0,0.43698]
[1777694572792,45.82,78414.7,60.6,-0.00231,0.0,0.43602]
[1777694577904,45.82,78416.1,60.6,-0.0023,0.0,0.4354]
[1777694585886,45.82,78419.6,60.6,-0.0023,0.0,0.43386]
[1777694591557,45.82,78416.82,60.6,-0.0023,0.0,0.43508]
[1777694596962,45.82,78416.83,60.6,-0.0023,0.0,0.43508]
[1777694601997,45.82,78413.67,60.6,-0.00231,0.0,0.43647]
[1777694607033,45.82,78410.41,60.6,-0.00232,0.0,0.43791]
[1777694612068,45.82,78410.29,60.6,-0.00232,0.0,0.43734]
[1777694617104,45.82,78409.51,60.6,-0.00232,0.0,0.43768]
[1777694623146,45.82,78407.36,60.6,-0.00232,0.0,0.43864]
[1777694628181,45.82,78407.06,60.6,-0.00233,0.0,0.43877]
[1777694637439,45.82,78406.72,60.6,-0.00233,0.0,0.43892]
[1777694643287,45.82,78406.9,60.6,-0.00233,0.0,0.43884]
[1777694648322,45.82,78406.11,60.6,-0.00233,0.0,0.43919]
[1777694653357,45.82,78405.8,60.6,-0.00233,0.0,0.43933]
[1777694658392,45.82,78405.73,60.6,-0.00233,0.0,0.43936]
[1777694659748,45.82,78405.73,60.6,-0.00233,0.0,0.43936]
[1777694659769,45.82,78405.8,60.6,-0.00233,0.0,0.43933]
[1777694661048,45.82,78405.8,60.6,-0.00233,0.0,0.43933]
[1777694665441,45.82,78405.77,60.6,-0.00233,0.0,0.43934]
[1777694670476,45.82,78403.74,60.6,-0.00233,0.0,0.44024]
[1777694675511,45.82,78403.04,60.6,-0.00233,0.0,0.43993]
[1777694680546,45.82,78403.34,60.6,-0.00233,0.0,0.43979]
[1777694688602,45.82,78403.26,60.6,-0.00233,0.0,0.43983]
[1777694695662,45.82,78402.66,60.6,-0.00233,0.0,0.44009]
[1777694700697,45.82,78402.95,60.6,-0.00233,0.0,0.43997]
[1777694705732,45.82,78394.15,60.6,-0.00236,0.0,0.44389]
[1777694711776,45.82,78394.65,60.6,-0.00235,0.0,0.44367]
[1777694716811,45.82,78394.35,60.6,-0.00236,0.0,0.4438]
[1777694721845,45.82,78394.29,60.6,-0.00236,0.0,0.44383]
[1777694726881,45.82,78393.49,60.6,-0.00236,0.0,0.44419]
[1777694731916,45.82,78393.31,60.6,-0.00235,0.0,0.44364]
[1777694737582,45.82,78393.34,60.6,-0.00235,0.0,0.44362]
[1777694744000,45.82,78393.41,60.6,-0.00235,0.0,0.44359]
[1777694751791,45.82,78394.31,60.6,-0.00235,0.0,0.44319]
[1777694757091,45.82,78394.31,60.6,-0.00235,0.0,0.44319]
[1777694762126,45.82,78393.85,60.6,-0.00235,0.0,0.44339]
[1777694768167,45.82,78393.01,60.6,-0.00236,0.0,0.44377]
[1777694771639,45.82,78338.22,60.6,-0.00251,0.0,0.46892]
[1777694777472,45.82,78327.9,60.6,-0.00253,0.0,0.4738]
[1777694783275,45.82,78317.22,60.6,-0.00257,0.0,0.47889]
[1777694788310,45.82,78317.62,60.6,-0.00256,0.0,0.4787]
[1777694796367,45.82,78317.08,60.6,-0.00256,0.0,0.47828]
[1777694801402,45.82,78319.89,60.6,-0.00255,0.0,0.47694]
[1777694807444,45.82,78322.53,60.6,-0.00255,0.0,0.47568]
[1777694813486,45.82,78322.98,60.6,-0.00255,0.0,0.47547]
[1777694818521,45.82,78331.96,60.6,-0.00252,0.0,0.47121]
[1777694823556,45.82,78330.69,60.6,-0.00252,0.0,0.47181]
[1777694832619,45.82,78330.88,60.6,-0.00252,0.0,0.47172]
[1777694834633,45.82,78310.32,60.6,-0.00258,0.0,0.48153]
[1777694839668,45.82,78313.53,60.6,-0.00257,0.0,0.47999]
[1777694844702,45.82,78327.99,60.6,-0.00253,0.0,0.47309]
[1777694849738,45.82,78329.97,60.6,-0.00253,0.0,0.47215]
[1777694854773,45.82,78336.19,60.6,-0.0025,0.0,0.46855]
[1777694859808,45.82,78329.41,60.6,-0.00252,0.0,0.47175]
[1777694862829,45.82,78292.13,60.6,-0.00263,0.0,0.48968]
[1777694868032,45.82,78295.56,60.6,-0.00262,0.0,0.488]
[1777694868872,45.82,78278.7,60.6,-0.00267,0.0,0.49628]
[1777694873906,45.82,78280.29,60.6,-0.00267,0.0,0.49549]
[1777694878942,45.82,78266.86,60.6,-0.00271,0.0,0.50216]
[1777694883977,45.82,78267.32,60.6,-0.00271,0.0,0.50193]
[1777694889012,45.82,78261.25,60.6,-0.00272,0.0,0.50497]
[1777694894047,45.82,78259.58,60.6,-0.00273,0.0,0.50581]
[1777694901112,45.82,78260.39,60.6,-0.00273,0.0,0.50541]
[1777694903126,45.82,78278.64,60.6,-0.00267,0.0,0.49631]
[1777694909169,45.82,78268.86,60.6,-0.0027,0.0,0.50117]
[1777694914204,45.82,78265.23,60.6,-0.00271,0.0,0.50228]
[1777694919239,45.82,78265.23,60.6,-0.00271,0.0,0.50228]
[1777694924274,45.82,78264.13,60.6,-0.00271,0.0,0.50283]
[1777694929309,45.82,78262.44,60.6,-0.00272,0.0,0.50368]
[1777694934344,45.82,78263.88,60.6,-0.00271,0.0,0.50296]
[1777694939378,45.82,78265.54,60.6,-0.00271,0.0,0.50213]
[1777694944413,45.82,78265.85,60.6,-0.00271,0.0,0.50197]
[1777694952470,45.82,78266.07,60.6,-0.00271,0.0,0.50186]
[1777694957504,45.82,78270.83,60.6,-0.00269,0.0,0.49949]
[1777694962540,45.82,78271.47,60.6,-0.00269,0.0,0.49917]
[1777694967574,45.82,78271.33,60.6,-0.00269,0.0,0.49924]
[1777694972610,45.82,78271.08,60.6,-0.00269,0.0,0.49867]
[1777694973586,45.82,78271.08,60.6,-0.00269,0.0,0.49867]
[1777694973606,45.82,78271.08,60.6,-0.00269,0.0,0.49867]
[1777694976360,45.82,78280.11,60.6,-0.00266,0.0,0.4942]
[1777694976642,45.82,78281.22,60.6,-0.00266,0.0,0.49366]
[1777694981462,45.82,78269.66,60.6,-0.00269,0.0,0.49938]
[1777694981677,45.82,78269.63,60.6,-0.00269,0.0,0.49939]
[1777694986712,45.82,78272.91,60.6,-0.00268,0.0,0.49776]
[1777694991747,45.82,78271.84,60.6,-0.00268,0.0,0.49829]
[1777694996782,45.82,78271.71,60.6,-0.00268,0.0,0.49836]
[1777695001817,45.82,78272.0,60.6,-0.00268,0.0,0.49821]
[1777695007502,45.82,78271.87,60.6,-0.00268,0.0,0.49828]
[1777695012894,45.82,78271.8,60.6,-0.00268,0.0,0.49831]
[1777695017929,45.82,78271.15,60.6,-0.00269,0.0,0.49864]
[1777695024978,45.82,78271.61,60.6,-0.00269,0.0,0.49841]
[1777695030013,45.82,78271.2,60.6,-0.00269,0.0,0.49861]
[1777695035048,45.82,78271.18,60.6,-0.00268,0.0,0.49793]
[1777695041091,45.82,78271.05,60.6,-0.00268,0.0,0.49799]
[1777695046125,45.82,78270.99,60.6,-0.00268,0.0,0.49802]
[1777695051161,45.82,78269.76,60.6,-0.00269,0.0,0.49863]
[1777695056196,45.82,78269.93,60.6,-0.00269,0.0,0.49855]
[1777695062238,45.82,78269.94,60.6,-0.00269,0.0,0.49854]
[1777695067273,45.82,78272.29,60.6,-0.00268,0.0,0.49738]
[1777695072307,45.82,78272.53,60.6,-0.00268,0.0,0.49726]
[1777695077343,45.82,78271.42,60.6,-0.00268,0.0,0.49781]
[1777695082378,45.82,78268.22,60.6,-0.00269,0.0,0.4994]
[1777695087414,45.82,78267.89,60.6,-0.00269,0.0,0.49956]
[1777695092449,45.82,78269.17,60.6,-0.00269,0.0,0.49823]
[1777695097484,45.82,78272.35,60.6,-0.00268,0.0,0.49666]
[1777695102066,45.82,78272.2,60.6,-0.00268,0.0,0.49673]
[1777695102167,45.82,78286.01,60.6,-0.00263,0.0,0.48993]
[1777695102886,45.82,78286.01,60.6,-0.00263,0.0,0.48993]
[1777695102951,45.82,78288.03,60.6,-0.00263,0.0,0.48894]
[1777695103707,45.82,78288.03,60.6,-0.00263,0.0,0.48894]
[1777695104121,45.82,78288.03,60.6,-0.00263,0.0,0.48894]
[1777695113596,45.82,78285.33,60.6,-0.00264,0.0,0.49026]
[1777695118631,45.82,78287.63,60.6,-0.00263,0.0,0.48914]
[1777695124675,45.82,78288.25,60.6,-0.00263,0.0,0.48884]
[1777695129711,45.82,78298.08,60.6,-0.0026,0.0,0.48406]
[1777695134746,45.82,78298.96,60.6,-0.0026,0.0,0.48363]
[1777695139781,45.82,78299.83,60.6,-0.00259,0.0,0.48321]
[1777695144815,45.82,78299.76,60.6,-0.00259,0.0,0.48324]
[1777695149851,45.82,78300.73,60.6,-0.00259,0.0,0.48278]
[1777695153657,45.82,78300.93,60.6,-0.00259,0.0,0.482]
[1777695158915,45.82,78275.84,60.6,-0.00266,0.0,0.49424]
[1777695160010,45.82,78275.84,60.6,-0.00266,0.0,0.49424]
[1777695160068,45.82,78275.18,60.6,-0.00266,0.0,0.49457]
[1777695160577,45.82,78275.18,60.6,-0.00266,0.0,0.49457]
[1777695160667,45.82,78275.18,60.6,-0.00266,0.0,0.49457]
[1777695162088,45.82,78275.18,60.6,-0.00266,0.0,0.49457]
[1777695162118,45.82,78275.14,60.6,-0.00266,0.0,0.49459]
[1777695162755,45.82,78275.14,60.6,-0.00266,0.0,0.49459]
[1777695162857,45.82,78275.14,60.6,-0.00266,0.0,0.49459]
[1777695168163,45.82,78275.26,60.6,-0.00266,0.0,0.49453]
[1777695175974,45.82,78275.19,60.6,-0.00266,0.0,0.49456]
[1777695176179,45.82,78275.19,60.6,-0.00266,0.0,0.49456]
[1777695182080,45.82,78275.23,60.6,-0.00266,0.0,0.49454]
[1777695187115,45.82,78277.55,60.6,-0.00266,0.0,0.4934]
[1777695192149,45.82,78279.68,60.6,-0.00265,0.0,0.49235]
[1777695197185,45.82,78280.13,60.6,-0.00265,0.0,0.49213]
[1777695202221,45.82,78281.26,60.6,-0.00265,0.0,0.49157]
[1777695209270,45.82,78281.16,60.6,-0.00265,0.0,0.49162]
[1777695215312,45.82,78281.95,60.6,-0.00264,0.0,0.49055]
[1777695220347,45.82,78282.19,60.6,-0.00264,0.0,0.49043]
[1777695226388,45.82,78281.76,60.6,-0.00264,0.0,0.49064]
[1777695231306,45.82,78281.69,60.6,-0.00264,0.0,0.49068]
[1777695231424,45.82,78281.51,60.6,-0.00264,0.0,0.49076]
[1777695235256,45.82,78281.51,60.6,-0.00264,0.0,0.49076]
[1777695235259,45.82,78281.51,60.6,-0.00264,0.0,0.49076]
[1777695240488,45.82,78281.52,60.6,-0.00264,0.0,0.49076]
[1777695247537,45.82,78281.73,60.6,-0.00264,0.0,0.49066]
[1777695252571,45.82,78280.38,60.6,-0.00264,0.0,0.49132]
[1777695255674,45.82,78280.25,60.6,-0.00264,0.0,0.49138]
[1777695255775,45.82,78279.52,60.6,-0.00265,0.0,0.49174]
[1777695261635,45.82,78278.51,60.6,-0.00265,0.0,0.49224]
[1777695266670,45.82,78278.37,60.6,-0.00265,0.0,0.49231]
[1777695271705,45.82,78278.44,60.6,-0.00265,0.0,0.49158]
[1777695276741,45.82,78283.26,60.6,-0.00263,0.0,0.48922]
[1777695281775,45.82,78283.5,60.6,-0.00263,0.0,0.48911]
[1777695286810,45.82,78282.99,60.6,-0.00263,0.0,0.48936]
[1777695291844,45.82,78283.22,60.6,-0.00263,0.0,0.48924]
[1777695297886,45.82,78291.8,60.6,-0.00261,0.0,0.48506]
[1777695302922,45.82,78289.03,60.6,-0.00262,0.0,0.48641]
[1777695305943,45.82,78270.26,60.6,-0.00267,0.0,0.49562]
[1777695310978,45.82,78264.56,60.6,-0.00269,0.0,0.49844]
[1777695319035,45.82,78264.24,60.6,-0.00269,0.0,0.4986]
[1777695324069,45.82,78262.87,60.6,-0.00269,0.0,0.49928]
[1777695330060,45.82,78260.7,60.6,-0.0027,0.0,0.50036]
[1777695330112,45.82,78262.94,60.6,-0.00269,0.0,0.49925]
[1777695331414,45.82,78262.94,60.6,-0.00269,0.0,0.49925]
[1777695331429,45.82,78263.4,60.6,-0.00269,0.0,0.49832]
[1777695336796,45.82,78263.4,60.6,-0.00269,0.0,0.49832]
[1777695337393,45.82,78263.4,60.6,-0.00269,0.0,0.49832]
[1777695339996,45.82,78263.4,60.6,-0.00269,0.0,0.49832]
[1777695343202,45.82,78263.11,60.6,-0.00269,0.0,0.49847]
[1777695348237,45.82,78266.66,60.6,-0.00268,0.0,0.49671]
[1777695349326,45.82,78266.66,60.6,-0.00268,0.0,0.49671]
[1777695349349,45.82,78266.76,60.6,-0.00268,0.0,0.49666]
[1777695356294,45.82,78266.7,60.6,-0.00268,0.0,0.49669]
[1777695361329,45.82,78267.11,60.6,-0.00268,0.0,0.49648]
[1777695368378,45.82,78266.71,60.6,-0.00268,0.0,0.49668]
[1777695375427,45.82,78266.6,60.6,-0.00268,0.0,0.49673]
[1777695380461,45.82,78268.12,60.6,-0.00267,0.0,0.49598]
[1777695385497,45.82,78269.88,60.6,-0.00267,0.0,0.49511]
[1777695390532,45.82,78269.98,60.6,-0.00267,0.0,0.49506]
[1777695395567,45.82,78272.16,60.6,-0.00266,0.0,0.4933]
[1777695400602,45.82,78274.91,60.6,-0.00265,0.0,0.49194]
[1777695404630,45.82,78290.32,60.6,-0.0026,0.0,0.48442]
[1777695409665,45.82,78283.29,60.6,-0.00262,0.0,0.48784]
[1777695416717,45.82,78284.08,60.6,-0.00262,0.0,0.48746]
[1777695424773,45.82,78284.75,60.6,-0.00262,0.0,0.48713]
[1777695429809,45.82,78284.82,60.6,-0.00262,0.0,0.48709]
[1777695434843,45.82,78285.45,60.6,-0.00262,0.0,0.48679]
[1777695439881,45.82,78285.24,60.6,-0.00262,0.0,0.48689]
[1777695444916,45.82,78285.04,60.6,-0.00262,0.0,0.48699]
[1777695445783,45.82,78285.04,60.6,-0.00262,0.0,0.48699]
[1777695445801,45.82,78285.04,60.6,-0.00262,0.0,0.48699]
[1777695446797,45.82,78285.04,60.6,-0.00262,0.0,0.48699]
[1777695446930,45.82,78284.05,60.6,-0.00262,0.0,0.48747]
[1777695448556,45.82,78284.05,60.6,-0.00262,0.0,0.48747]
[1777695448600,45.82,78282.68,60.6,-0.00263,0.0,0.48814]
[1777695450804,45.82,78282.68,60.6,-0.00263,0.0,0.48814]
[1777695450958,45.82,78282.72,60.6,-0.00263,0.0,0.48812]
[1777695457000,45.82,78282.55,60.6,-0.00262,0.0,0.48752]
[1777695461411,45.82,78282.62,60.6,-0.00262,0.0,0.48748]
[1777695461513,45.82,78282.62,60.6,-0.00262,0.0,0.48748]
[1777695464756,45.82,78282.76,60.6,-0.00262,0.0,0.48742]
[1777695464857,45.82,78282.76,60.6,-0.00262,0.0,0.48742]
[1777695468931,45.82,78282.83,60.6,-0.00262,0.0,0.48738]
[1777695469032,45.82,78282.83,60.6,-0.00262,0.0,0.48738]
[1777695472128,45.82,78282.44,60.6,-0.00262,0.0,0.48757]
[1777695472229,45.82,78282.4,60.6,-0.00262,0.0,0.48759]
[1777695480161,45.82,78282.73,60.6,-0.00262,0.0,0.48743]
[1777695487209,45.82,78282.35,60.6,-0.00262,0.0,0.48762]
[1777695492245,45.82,78282.61,60.6,-0.00262,0.0,0.48749]
[1777695494079,45.82,78282.93,60.6,-0.00262,0.0,0.48733]
[1777695494258,45.82,78282.86,60.6,-0.00262,0.0,0.48737]
[1777695500209,45.82,78282.89,60.6,-0.00262,0.0,0.48735]
[1777695500311,45.82,78282.89,60.6,-0.00262,0.0,0.48735]
[1777695503558,45.82,78283.95,60.6,-0.00262,0.0,0.48684]
[1777695503575,45.82,78294.47,60.6,-0.00259,0.0,0.48174]
[1777695509364,45.82,78290.0,60.6,-0.0026,0.0,0.4839]
[1777695515406,45.82,78289.89,60.6,-0.0026,0.0,0.48327]
[1777695520441,45.82,78290.81,60.6,-0.0026,0.0,0.48283]
[1777695525476,45.82,78290.52,60.6,-0.0026,0.0,0.48297]
[1777695531517,45.82,78295.64,60.6,-0.00258,0.0,0.4805]
[1777695536553,45.82,78296.05,60.6,-0.00258,0.0,0.4803]
[1777695541587,45.82,78295.84,60.6,-0.00258,0.0,0.4804]
[1777695547629,45.82,78295.87,60.6,-0.00258,0.0,0.48039]
[1777695552665,45.82,78296.1,60.6,-0.00258,0.0,0.48027]
[1777695557700,45.82,78299.35,60.6,-0.00257,0.0,0.47871]
[1777695563742,45.82,78298.57,60.6,-0.00257,0.0,0.47909]
[1777695568777,45.82,78298.93,60.6,-0.00257,0.0,0.47891]
[1777695573812,45.82,78297.99,60.6,-0.00257,0.0,0.47869]
[1777695578849,45.82,78298.62,60.6,-0.00257,0.0,0.47839]
[1777695585730,45.82,78298.55,60.6,-0.00257,0.0,0.47842]
[1777695586700,45.82,78298.55,60.6,-0.00257,0.0,0.47842]
[1777695587286,45.82,78298.55,60.6,-0.00257,0.0,0.47842]
[1777695587980,45.82,78288.71,60.6,-0.0026,0.0,0.48316]
[1777695588053,45.82,78283.01,60.6,-0.00261,0.0,0.48593]
[1777695598151,45.82,78282.78,60.6,-0.00262,0.0,0.48604]
[1777695604024,45.82,78287.31,60.6,-0.0026,0.0,0.48384]
[1777695609065,45.82,78290.38,60.6,-0.00259,0.0,0.48236]
[1777695615106,45.82,78290.66,60.6,-0.00259,0.0,0.48222]
[1777695623162,45.82,78290.7,60.6,-0.00259,0.0,0.4822]
[1777695628197,45.82,78290.84,60.6,-0.00259,0.0,0.48213]
[1777695632804,45.82,78290.84,60.6,-0.00259,0.0,0.48146]
[1777695632905,45.82,78290.84,60.6,-0.00259,0.0,0.48146]
[1777695639274,45.82,78291.42,60.6,-0.00259,0.0,0.48118]
[1777695641314,45.82,78291.43,60.6,-0.00259,0.0,0.48117]
[1777695641415,45.82,78291.39,60.6,-0.00259,0.0,0.48119]
[1777695643525,45.82,78291.23,60.6,-0.00259,0.0,0.48127]
[1777695643627,45.82,78291.27,60.6,-0.00259,0.0,0.48125]
[1777695649346,45.82,78290.49,60.6,-0.00259,0.0,0.48163]
[1777695651146,45.82,78289.93,60.6,-0.00259,0.0,0.4819]
[1777695651360,45.82,78289.88,60.6,-0.00259,0.0,0.48192]
[1777695657401,45.82,78290.29,60.6,-0.00259,0.0,0.48172]
[1777695662437,45.82,78287.28,60.6,-0.0026,0.0,0.48318]
[1777695668480,45.82,78287.23,60.6,-0.0026,0.0,0.4832]
[1777695673519,45.82,78287.14,60.6,-0.0026,0.0,0.48324]
[1777695678919,45.82,78291.77,60.6,-0.00259,0.0,0.48101]
[1777695679562,45.82,78291.48,60.6,-0.00259,0.0,0.48115]
[1777695680269,45.82,78291.48,60.6,-0.00259,0.0,0.48115]
[1777695680370,45.82,78291.48,60.6,-0.00259,0.0,0.48115]
[1777695685604,45.82,78291.71,60.6,-0.00259,0.0,0.48104]
[1777695690639,45.82,78291.78,60.6,-0.00259,0.0,0.481]
[1777695695675,45.82,78291.77,60.6,-0.00258,0.0,0.48033]
[1777695700710,45.82,78291.36,60.6,-0.00258,0.0,0.48053]
[1777695705745,45.82,78291.56,60.6,-0.00258,0.0,0.48043]
[1777695712735,45.82,78291.71,60.6,-0.00258,0.0,0.48036]
[1777695717829,45.82,78291.56,60.6,-0.00258,0.0,0.48043]
[1777695722864,45.82,78291.45,60.6,-0.00258,0.0,0.48049]
[1777695727973,45.82,78291.37,60.6,-0.00258,0.0,0.48052]
[1777695733940,45.82,78291.41,60.6,-0.00258,0.0,0.4805]
[1777695739982,45.82,78291.22,60.6,-0.00258,0.0,0.4806]
[1777695745019,45.82,78290.87,60.6,-0.00258,0.0,0.48077]
[1777695750542,45.82,78290.69,60.6,-0.00259,0.0,0.48085]
[1777695758668,45.82,78291.16,60.6,-0.00258,0.0,0.47995]
[1777695768181,45.82,78291.37,60.6,-0.00258,0.0,0.47985]
[1777695773215,45.82,78291.1,60.6,-0.00258,0.0,0.47998]
[1777695779258,45.82,78290.87,60.6,-0.00258,0.0,0.48009]
[1777695784293,45.82,78289.55,60.6,-0.00259,0.0,0.48072]
[1777695789327,45.82,78289.88,60.6,-0.00258,0.0,0.48057]
[1777695795370,45.82,78289.81,60.6,-0.00258,0.0,0.4806]
[1777695801411,45.82,78290.09,60.6,-0.00258,0.0,0.48046]
[1777695809468,45.82,78290.03,60.6,-0.00258,0.0,0.48049]
[1777695812489,45.82,78267.48,60.6,-0.00265,0.0,0.49078]
[1777695817542,45.82,78264.42,60.6,-0.00266,0.0,0.49228]
[1777695822558,45.82,78264.48,60.6,-0.00266,0.0,0.49225]
[1777695827594,45.82,78264.61,60.6,-0.00265,0.0,0.49219]
[1777695832629,45.82,78264.82,60.6,-0.00265,0.0,0.49209]
[1777695836334,45.82,78264.93,60.6,-0.00265,0.0,0.49203]
[1777695836658,45.82,78265.09,60.6,-0.00265,0.0,0.49195]
[1777695837748,45.82,78265.09,60.6,-0.00265,0.0,0.49195]
[1777695837850,45.82,78264.67,60.6,-0.00265,0.0,0.49216]
[1777695838266,45.82,78264.67,60.6,-0.00265,0.0,0.49216]
[1777695839074,45.82,78264.67,60.6,-0.00265,0.0,0.49216]
[1777695838672,45.82,78264.77,60.6,-0.00265,0.0,0.49211]
[1777695839679,45.82,78264.62,60.6,-0.00265,0.0,0.49218]
[1777695844714,45.82,78264.58,60.6,-0.00265,0.0,0.4922]
[1777695849748,45.82,78264.78,60.6,-0.00265,0.0,0.49211]
[1777695855791,45.82,78264.65,60.6,-0.00265,0.0,0.49217]
[1777695860827,45.82,78264.87,60.6,-0.00265,0.0,0.49206]
[1777695865863,45.82,78264.81,60.6,-0.00265,0.0,0.49209]
[1777695870898,45.82,78264.6,60.6,-0.00265,0.0,0.49219]
[1777695875933,45.82,78264.42,60.6,-0.00265,0.0,0.49159]
[1777695880968,45.82,78264.31,60.6,-0.00265,0.0,0.49165]
[1777695886003,45.82,78275.27,60.6,-0.00262,0.0,0.48628]
[1777695888546,45.82,78274.2,60.6,-0.00262,0.0,0.48681]
[1777695895066,45.82,78275.74,60.6,-0.00262,0.0,0.48605]
[1777695900101,45.82,78275.04,60.6,-0.00262,0.0,0.4864]
[1777695905591,45.82,78275.19,60.6,-0.00262,0.0,0.48632]
[1777695911179,45.82,78275.05,60.6,-0.00262,0.0,0.48639]
[1777695916215,45.82,78275.23,60.6,-0.00262,0.0,0.4863]
[1777695921249,45.82,78276.29,60.6,-0.00262,0.0,0.48579]
[1777695926284,45.82,78276.7,60.6,-0.00262,0.0,0.48559]
[1777695931319,45.82,78285.96,60.6,-0.00258,0.0,0.48042]
[1777695936355,45.82,78281.39,60.6,-0.0026,0.0,0.48263]
[1777695941390,45.82,78286.8,60.6,-0.00258,0.0,0.48002]
[1777695946425,45.82,78286.9,60.6,-0.00258,0.0,0.47997]
[1777695951460,45.82,78287.19,60.6,-0.00258,0.0,0.47983]
[1777695956495,45.82,78287.61,60.6,-0.00258,0.0,0.47963]
[1777695957502,45.82,78263.92,60.6,-0.00265,0.0,0.49115]
[1777695962537,45.82,78265.1,60.6,-0.00265,0.0,0.49057]
[1777695967572,45.82,78265.21,60.6,-0.00265,0.0,0.49052]
[1777695972607,45.82,78264.98,60.6,-0.00265,0.0,0.49063]
[1777695979759,45.82,78264.98,60.6,-0.00265,0.0,0.49063]
[1777695985698,45.82,78263.45,60.6,-0.00265,0.0,0.49138]
[1777695991740,45.82,78263.3,60.6,-0.00265,0.0,0.49077]
[1777695996775,45.82,78258.66,60.6,-0.00266,0.0,0.49305]
[1777696003824,45.82,78257.74,60.6,-0.00266,0.0,0.4935]
[1777696010874,45.82,78257.85,60.6,-0.00266,0.0,0.49345]
[1777696015911,45.82,78258.38,60.6,-0.00266,0.0,0.49319]
[1777696021950,45.82,78258.33,60.6,-0.00266,0.0,0.49321]
[1777696027993,45.82,78262.25,60.6,-0.00265,0.0,0.49128]
[1777696033028,45.82,78262.29,60.6,-0.00265,0.0,0.49126]
[1777696039071,45.82,78262.58,60.6,-0.00265,0.0,0.49112]
[1777696044106,45.82,78263.47,60.6,-0.00265,0.0,0.49068]
[1777696049141,45.82,78261.47,60.6,-0.00265,0.0,0.49167]
[1777696054176,45.82,78261.34,60.6,-0.00265,0.0,0.49104]
[1777696061225,45.82,78261.1,60.6,-0.00265,0.0,0.49116]
[1777696066260,45.82,78260.85,60.6,-0.00265,0.0,0.49128]
[1777696071295,45.82,78260.64,60.6,-0.00265,0.0,0.49139]
[1777696078345,45.82,78260.52,60.6,-0.00265,0.0,0.49144]
[1777696086402,45.82,78261.11,60.6,-0.00265,0.0,0.49115]
[1777696091437,45.82,78262.66,60.6,-0.00265,0.0,0.49039]
[1777696097479,45.82,78263.13,60.6,-0.00264,0.0,0.49016]
[1777696099492,45.82,78279.19,60.6,-0.0026,0.0,0.48234]
[1777696104528,45.82,78279.3,60.6,-0.0026,0.0,0.48228]
[1777696109562,45.82,78279.61,60.6,-0.0026,0.0,0.48213]
[1777696114598,45.82,78279.2,60.6,-0.00259,0.0,0.48165]
[1777696119632,45.82,78279.32,60.6,-0.00259,0.0,0.48159]
[1777696124646,45.82,78279.9,60.6,-0.00259,0.0,0.48131]
[1777696129703,45.82,78280.21,60.6,-0.00259,0.0,0.48116]
[1777696137759,45.82,78280.1,60.6,-0.00259,0.0,0.48122]
[1777696143632,45.82,78279.95,60.6,-0.00259,0.0,0.48129]
[1777696150850,45.82,78280.01,60.6,-0.00259,0.0,0.48126]
[1777696156892,45.82,78279.16,60.6,-0.00259,0.0,0.48167]
[1777696161927,45.82,78279.75,60.6,-0.00259,0.0,0.48139]
[1777696166962,45.82,78279.4,60.6,-0.00259,0.0,0.48156]
[1777696171997,45.82,78273.25,60.6,-0.00261,0.0,0.48385]
[1777696177032,45.82,78273.78,60.6,-0.00261,0.0,0.4836]
[1777696184080,45.82,78273.41,60.6,-0.00261,0.0,0.48378]
[1777696189116,45.82,78273.58,60.6,-0.00261,0.0,0.48369]
[1777696194151,45.82,78273.3,60.6,-0.00261,0.0,0.48383]
[1777696202214,45.82,78272.56,60.6,-0.00261,0.0,0.48419]
[1777696207250,45.82,78269.53,60.6,-0.00262,0.0,0.48566]
[1777696212285,45.82,78268.78,60.6,-0.00262,0.0,0.48603]
[1777696218327,45.82,78267.98,60.6,-0.00262,0.0,0.48642]
[1777696225376,45.82,78267.63,60.6,-0.00262,0.0,0.48659]
[1777696230411,45.82,78267.83,60.6,-0.00262,0.0,0.48649]
[1777696235446,45.82,78267.92,60.6,-0.00262,0.0,0.48576]
[1777696240481,45.82,78268.6,60.6,-0.00262,0.0,0.48543]
[1777696245516,45.82,78270.99,60.6,-0.00261,0.0,0.48427]
[1777696251558,45.82,78271.83,60.6,-0.00261,0.0,0.48386]
[1777696256593,45.82,78271.58,60.6,-0.00261,0.0,0.48398]
[1777696262635,45.82,78271.3,60.6,-0.00261,0.0,0.48412]
[1777696267670,45.82,78272.27,60.6,-0.00261,0.0,0.48365]
[1777696272705,45.82,78272.48,60.6,-0.00261,0.0,0.48355]
[1777696277739,45.82,78272.98,60.6,-0.0026,0.0,0.4833]
[1777696282775,45.82,78272.28,60.6,-0.00261,0.0,0.48364]
[1777696287810,45.82,78269.89,60.6,-0.00261,0.0,0.4848]
[1777696292845,45.82,78269.67,60.6,-0.00261,0.0,0.48423]
[1777696297880,45.82,78269.41,60.6,-0.00261,0.0,0.48435]
[1777696302915,45.82,78267.99,60.6,-0.00262,0.0,0.48505]
[1777696307950,45.82,78268.26,60.6,-0.00262,0.0,0.48491]
[1777696312985,45.82,78267.0,60.6,-0.00262,0.0,0.48553]
[1777696318020,45.82,78267.13,60.6,-0.00262,0.0,0.48546]
[1777696323055,45.82,78267.09,60.6,-0.00262,0.0,0.48548]
[1777696328090,45.82,78267.6,60.6,-0.00262,0.0,0.48523]
[1777696333125,45.82,78268.83,60.6,-0.00261,0.0,0.48464]
[1777696339167,45.82,78268.86,60.6,-0.00261,0.0,0.48462]
[1777696344201,45.82,78275.11,60.6,-0.00259,0.0,0.48159]
[1777696349237,45.82,78274.83,60.6,-0.0026,0.0,0.48173]
[1777696354272,45.82,78274.8,60.6,-0.00259,0.0,0.48106]
[1777696359307,45.82,78275.03,60.6,-0.00259,0.0,0.48095]
[1777696364341,45.82,78274.75,60.6,-0.00259,0.0,0.48109]
[1777696369377,45.82,78275.34,60.6,-0.00259,0.0,0.4808]
[1777696374413,45.82,78275.96,60.6,-0.00259,0.0,0.4805]
[1777696379448,45.82,78275.51,60.6,-0.00259,0.0,0.48072]
[1777696384483,45.82,78280.19,60.6,-0.00258,0.0,0.47846]
[1777696389518,45.82,78281.62,60.6,-0.00257,0.0,0.47778]
[1777696397619,45.82,78281.69,60.6,-0.00257,0.0,0.47774]
[1777696402654,45.82,78284.46,60.6,-0.00256,0.0,0.47642]
[1777696408696,45.82,78286.65,60.6,-0.00256,0.0,0.47537]
[1777696411718,45.82,78268.89,60.6,-0.00261,0.0,0.48324]
[1777696417760,45.82,78263.82,60.6,-0.00262,0.0,0.48571]
[1777696422795,45.82,78264.78,60.6,-0.00262,0.0,0.48524]
[1777696427830,45.82,78264.94,60.6,-0.00262,0.0,0.48516]
[1777696433872,45.82,78265.46,60.6,-0.00262,0.0,0.48491]
[1777696438908,45.82,78264.99,60.6,-0.00262,0.0,0.48514]
[1777696443948,45.82,78264.74,60.6,-0.00262,0.0,0.48526]
[1777696448982,45.82,78264.63,60.6,-0.00262,0.0,0.48531]
[1777696454017,45.82,78264.71,60.6,-0.00262,0.0,0.48527]
[1777696462073,45.82,78264.67,60.6,-0.00262,0.0,0.48529]
[1777696467109,45.82,78264.36,60.6,-0.00262,0.0,0.48544]
[1777696472143,45.82,78264.17,60.6,-0.00262,0.0,0.48485]
[1777696477180,45.82,78264.22,60.6,-0.00262,0.0,0.48483]
[1777696482220,45.82,78264.12,60.6,-0.00262,0.0,0.48488]
[1777696487255,45.82,78263.85,60.6,-0.00262,0.0,0.48501]
[1777696492291,45.82,78263.83,60.6,-0.00262,0.0,0.48502]
[1777696497325,45.82,78263.38,60.6,-0.00262,0.0,0.48524]
[1777696502361,45.82,78263.71,60.6,-0.00262,0.0,0.48508]
[1777696508403,45.82,78263.61,60.6,-0.00262,0.0,0.48513]
[1777696513744,45.82,78263.49,60.6,-0.00262,0.0,0.48518]
[1777696519480,45.82,78264.17,60.6,-0.00262,0.0,0.48485]
[1777696524514,45.82,78262.71,60.6,-0.00262,0.0,0.48556]
[1777696527235,45.82,78262.5,60.6,-0.00262,0.0,0.48567]
[1777696527536,45.82,78262.78,60.6,-0.00262,0.0,0.48553]
[1777696528006,45.82,78262.78,60.6,-0.00262,0.0,0.48553]
[1777696528543,45.82,78262.99,60.6,-0.00262,0.0,0.48543]
[1777696530125,45.82,78263.11,60.6,-0.00262,0.0,0.48537]
[1777696530765,45.82,78263.11,60.6,-0.00262,0.0,0.48537]
[1777696530557,45.82,78263.37,60.6,-0.00262,0.0,0.48524]
[1777696531564,45.82,78263.12,60.6,-0.00262,0.0,0.48468]
[1777696536599,45.82,78262.87,60.6,-0.00262,0.0,0.4848]
[1777696541637,45.82,78276.82,60.6,-0.00258,0.0,0.47806]
[1777696546672,45.82,78276.69,60.6,-0.00258,0.0,0.47812]
[1777696551706,45.82,78283.59,60.6,-0.00256,0.0,0.47481]
[1777696556743,45.82,78284.57,60.6,-0.00255,0.0,0.47434]
[1777696566813,45.82,78284.11,60.6,-0.00255,0.0,0.47456]
[1777696571848,45.82,78283.89,60.6,-0.00256,0.0,0.47467]
[1777696578897,45.82,78276.81,60.6,-0.00258,0.0,0.47806]
[1777696583932,45.82,78277.66,60.6,-0.00257,0.0,0.47765]
[1777696589974,45.82,78277.67,60.6,-0.00257,0.0,0.47765]
[1777696595008,45.82,78277.67,60.6,-0.00257,0.0,0.47697]
[1777696603065,45.82,78278.14,60.6,-0.00257,0.0,0.47675]
[1777696611121,45.82,78278.57,60.6,-0.00257,0.0,0.47654]
[1777696616156,45.82,78278.27,60.6,-0.00257,0.0,0.47668]
[1777696622198,45.82,78278.27,60.6,-0.00257,0.0,0.47668]
[1777696627233,45.82,78278.31,60.6,-0.00257,0.0,0.47666]
[1777696632268,45.82,78278.42,60.6,-0.00257,0.0,0.47661]
[1777696636831,45.82,78278.42,60.6,-0.00257,0.0,0.47661]
[1777696637304,45.82,78274.64,60.6,-0.00258,0.0,0.47843]
[1777696640231,45.82,78274.21,60.6,-0.00258,0.0,0.47863]
[1777696640332,45.82,78274.21,60.6,-0.00258,0.0,0.47863]
[1777696646367,45.82,78274.35,60.6,-0.00258,0.0,0.47857]
[1777696653250,45.82,78274.12,60.6,-0.00258,0.0,0.47868]
[1777696657828,45.82,78274.12,60.6,-0.00258,0.0,0.478]
[1777696657929,45.82,78274.19,60.6,-0.00258,0.0,0.47797]
[1777696660119,45.82,78274.01,60.6,-0.00258,0.0,0.47805]
[1777696660465,45.82,78273.8,60.6,-0.00258,0.0,0.47815]
[1777696666385,45.82,78273.94,60.6,-0.00258,0.0,0.47809]
[1777696671542,45.82,78274.2,60.6,-0.00258,0.0,0.47796]
[1777696676577,45.82,78274.15,60.6,-0.00258,0.0,0.47799]
[1777696682619,45.82,78274.3,60.6,-0.00258,0.0,0.47791]
[1777696687654,45.82,78274.08,60.6,-0.00258,0.0,0.47802]
[1777696692689,45.82,78262.05,60.6,-0.00261,0.0,0.48383]
[1777696697724,45.82,78262.38,60.6,-0.00261,0.0,0.48367]
[1777696702759,45.82,78266.38,60.6,-0.0026,0.0,0.48173]
[1777696703531,45.82,78266.38,60.6,-0.0026,0.0,0.48173]
[1777696703767,45.82,78266.72,60.6,-0.0026,0.0,0.48157]
[1777696705703,45.82,78266.61,60.6,-0.0026,0.0,0.48162]
[1777696705781,45.82,78266.75,60.6,-0.0026,0.0,0.48156]
[1777696707182,45.82,78266.57,60.6,-0.0026,0.0,0.48164]
[1777696707795,45.82,78266.72,60.6,-0.0026,0.0,0.48157]
[1777696712830,45.82,78266.74,60.6,-0.00259,0.0,0.48088]
[1777696718872,45.82,78268.6,60.6,-0.00259,0.0,0.47998]
[1777696727935,45.82,78268.31,60.6,-0.00259,0.0,0.48012]
[1777696730267,45.82,78268.23,60.6,-0.00259,0.0,0.48016]
[1777696731020,45.82,78268.23,60.6,-0.00259,0.0,0.48016]
[1777696736998,45.82,78268.23,60.6,-0.00259,0.0,0.48016]
[1777696742463,45.82,78268.05,60.6,-0.00259,0.0,0.48025]
[1777696749082,45.82,78265.8,60.6,-0.0026,0.0,0.48133]
[1777696752063,45.82,78263.51,60.6,-0.0026,0.0,0.48244]
[1777696752104,45.82,78263.47,60.6,-0.0026,0.0,0.48246]
[1777696758145,45.82,78263.52,60.6,-0.0026,0.0,0.48244]
[1777696759627,45.82,78263.52,60.6,-0.0026,0.0,0.48244]
[1777696759727,45.82,78263.52,60.6,-0.0026,0.0,0.48244]
[1777696765196,45.82,78263.77,60.6,-0.0026,0.0,0.48232]
[1777696770232,45.82,78263.96,60.6,-0.0026,0.0,0.48223]
[1777696775267,45.82,78260.15,60.6,-0.00261,0.0,0.48339]
[1777696780302,45.82,78259.0,60.6,-0.00261,0.0,0.48395]
[1777696785337,45.82,78258.39,60.6,-0.00262,0.0,0.48425]
[1777696790372,45.82,78258.58,60.6,-0.00261,0.0,0.48415]
[1777696795407,45.82,78258.25,60.6,-0.00262,0.0,0.48431]
[1777696800412,45.82,78242.22,60.6,-0.00266,0.0,0.49217]
[1777696800442,45.82,78240.63,60.6,-0.00267,0.0,0.49295]
[1777696805477,45.82,78240.61,60.6,-0.00267,0.0,0.49296]
[1777696810512,45.82,78240.28,60.6,-0.00267,0.0,0.49313]
[1777696815547,45.82,78240.36,60.6,-0.00267,0.0,0.49309]
[1777696819069,45.82,78239.83,60.6,-0.00267,0.0,0.49335]
[1777696820073,45.82,78239.83,60.6,-0.00267,0.0,0.49335]
[1777696819575,45.82,78193.97,60.6,-0.00281,0.0,0.51649]
[1777696820582,45.82,78193.84,60.6,-0.00281,0.0,0.51656]
[1777696825617,45.82,78197.41,60.6,-0.0028,0.0,0.51472]
[1777696830653,45.82,78196.11,60.6,-0.0028,0.0,0.51539]
[1777696835687,45.82,78195.95,60.6,-0.0028,0.0,0.51475]
[1777696840722,45.82,78197.18,60.6,-0.0028,0.0,0.51412]
[1777696845757,45.82,78197.02,60.6,-0.0028,0.0,0.51421]
[1777696850792,45.82,78197.16,60.6,-0.0028,0.0,0.51413]
[1777696855828,45.82,78205.37,60.6,-0.00277,0.0,0.50994]
[1777696860864,45.82,78205.4,60.6,-0.00277,0.0,0.50992]
[1777696865900,45.82,78204.95,60.6,-0.00277,0.0,0.51015]
[1777696870935,45.82,78204.59,60.6,-0.00277,0.0,0.51034]
[1777696875970,45.82,78210.89,60.6,-0.00275,0.0,0.50713]
[1777696881005,45.82,78212.08,60.6,-0.00275,0.0,0.50653]
[1777696886040,45.82,78211.85,60.6,-0.00275,0.0,0.50665]
[1777696892082,45.82,78211.87,60.6,-0.00275,0.0,0.50593]
[1777696897117,45.82,78212.72,60.6,-0.00275,0.0,0.5055]
[1777696902152,45.82,78213.35,60.6,-0.00274,0.0,0.50518]
[1777696905441,45.82,78214.87,60.6,-0.00274,0.0,0.50441]
[1777696906039,45.82,78214.87,60.6,-0.00274,0.0,0.50441]
[1777696914237,45.82,78218.97,60.6,-0.00273,0.0,0.50235]
[1777696919272,45.82,78218.03,60.6,-0.00273,0.0,0.50282]
[1777696924308,45.82,78218.06,60.6,-0.00273,0.0,0.50281]
[1777696929343,45.82,78219.5,60.6,-0.00272,0.0,0.50208]
[1777696934378,45.82,78219.6,60.6,-0.00272,0.0,0.50203]
[1777696939413,45.82,78220.17,60.6,-0.00272,0.0,0.50175]
[1777696944448,45.82,78220.83,60.6,-0.00272,0.0,0.50142]
[1777696949483,45.82,78221.31,60.6,-0.00272,0.0,0.50118]
[1777696954521,45.82,78223.18,60.6,-0.00271,0.0,0.49954]
[1777696960563,45.82,78225.54,60.6,-0.0027,0.0,0.49836]
[1777696965598,45.82,78225.64,60.6,-0.0027,0.0,0.49831]
[1777696971550,45.82,78225.63,60.6,-0.0027,0.0,0.49831]
[1777696976675,45.82,78225.93,60.6,-0.0027,0.0,0.49816]
[1777696981709,45.82,78229.96,60.6,-0.00269,0.0,0.49616]
[1777696986745,45.82,78229.77,60.6,-0.00269,0.0,0.49625]
[1777696992786,45.82,78229.89,60.6,-0.00269,0.0,0.49619]
[1777696997822,45.82,78229.62,60.6,-0.00269,0.0,0.49633]
[1777697002857,45.82,78230.33,60.6,-0.00269,0.0,0.49597]
[1777697007892,45.82,78230.7,60.6,-0.00269,0.0,0.49579]
[1777697012928,45.82,78230.39,60.6,-0.00268,0.0,0.49525]
[1777697017963,45.82,78229.52,60.6,-0.00269,0.0,0.49568]
[1777697023232,45.82,78229.81,60.6,-0.00269,0.0,0.49553]
[1777697034075,45.82,78229.38,60.6,-0.00269,0.0,0.49575]
[1777697040117,45.82,78224.82,60.6,-0.0027,0.0,0.49802]
[1777697042779,45.82,78221.57,60.6,-0.00271,0.0,0.49964]
[1777697043138,45.82,78221.75,60.6,-0.00271,0.0,0.49955]
[1777697049180,45.82,78221.54,60.6,-0.00271,0.0,0.49966]
[1777697054215,45.82,78222.9,60.6,-0.00271,0.0,0.49898]
[1777697059250,45.82,78222.5,60.6,-0.00271,0.0,0.49918]
[1777697067306,45.82,78222.55,60.6,-0.00271,0.0,0.49915]
[1777697074355,45.82,78222.59,60.6,-0.0027,0.0,0.49843]
[1777697080140,45.82,78222.59,60.6,-0.0027,0.0,0.49843]
[1777697085432,45.82,78222.57,60.6,-0.0027,0.0,0.49844]
[1777697090467,45.82,78222.36,60.6,-0.0027,0.0,0.49855]
[1777697095502,45.82,78222.89,60.6,-0.0027,0.0,0.49828]
[1777697101544,45.82,78223.21,60.6,-0.0027,0.0,0.49812]
[1777697108593,45.82,78229.91,60.6,-0.00268,0.0,0.49479]
[1777697113628,45.82,78229.25,60.6,-0.00268,0.0,0.49511]
[1777697118662,45.82,78229.28,60.6,-0.00268,0.0,0.4951]
[1777697123692,45.82,78229.49,60.6,-0.00268,0.0,0.495]
[1777697129739,45.82,78229.03,60.6,-0.00268,0.0,0.49522]
[1777697139428,45.82,78229.03,60.6,-0.00268,0.0,0.49522]
[1777697144845,45.82,78226.04,60.6,-0.00269,0.0,0.49601]
[1777697149880,45.82,78225.39,60.6,-0.00269,0.0,0.49634]
[1777697154915,45.82,78225.53,60.6,-0.00269,0.0,0.49627]
[1777697159949,45.82,78225.42,60.6,-0.00269,0.0,0.49632]
[1777697164985,45.82,78225.89,60.6,-0.00269,0.0,0.49609]
[1777697170020,45.82,78225.22,60.6,-0.00269,0.0,0.49642]
[1777697175422,45.82,78224.01,60.6,-0.0027,0.0,0.49702]
[1777697176062,45.82,78186.45,60.6,-0.00281,0.0,0.51605]
[1777697181069,45.82,78182.76,60.6,-0.00282,0.0,0.51795]
[1777697186132,45.82,78191.67,60.6,-0.0028,0.0,0.51337]
[1777697191918,45.82,78191.58,60.6,-0.0028,0.0,0.51341]
[1777697197211,45.82,78191.43,60.6,-0.00279,0.0,0.51277]
[1777697202246,45.82,78191.42,60.6,-0.00279,0.0,0.51278]
[1777697206360,45.82,78165.18,60.6,-0.00288,0.0,0.52637]
[1777697211697,45.82,78172.42,60.6,-0.00285,0.0,0.52259]
[1777697217351,45.82,78169.9,60.6,-0.00286,0.0,0.5239]
[1777697223392,45.82,78167.56,60.6,-0.00287,0.0,0.52513]
[1777697228428,45.82,78174.11,60.6,-0.00285,0.0,0.52171]
[1777697232456,45.82,78146.14,60.6,-0.00294,0.0,0.53643]
[1777697237856,45.82,78146.16,60.6,-0.00294,0.0,0.53642]
[1777697243535,45.82,78153.25,60.6,-0.00291,0.0,0.53266]
[1777697247562,45.82,78125.4,60.6,-0.00301,0.0,0.54759]
[1777697251590,45.82,78140.97,60.6,-0.00295,0.0,0.53845]
[1777697256625,45.82,78141.61,60.6,-0.00295,0.0,0.53811]
[1777697261660,45.82,78141.5,60.6,-0.00295,0.0,0.53817]
[1777697267702,45.82,78141.92,60.6,-0.00295,0.0,0.53794]
[1777697272737,45.82,78145.96,60.6,-0.00293,0.0,0.53579]
[1777697277772,45.82,78146.44,60.6,-0.00293,0.0,0.53553]
[1777697282807,45.82,78152.06,60.6,-0.00291,0.0,0.53255]
[1777697287841,45.82,78157.13,60.6,-0.0029,0.0,0.52987]
[1777697292877,45.82,78163.47,60.6,-0.00288,0.0,0.52654]
[1777697297912,45.82,78168.53,60.6,-0.00286,0.0,0.52389]
[1777697302947,45.82,78179.69,60.6,-0.00283,0.0,0.51809]
[1777697307982,45.82,78179.68,60.6,-0.00283,0.0,0.5181]
[1777697313019,45.82,78173.26,60.6,-0.00284,0.0,0.5207]
[1777697318054,45.82,78173.53,60.6,-0.00284,0.0,0.52056]
[1777697323089,45.82,78174.28,60.6,-0.00284,0.0,0.52017]
[1777697328926,45.82,78174.1,60.6,-0.00284,0.0,0.52027]
[1777697334166,45.82,78170.77,60.6,-0.00285,0.0,0.522]
[1777697340208,45.82,78171.55,60.6,-0.00285,0.0,0.52159]
[1777697345243,45.82,78168.7,60.6,-0.00286,0.0,0.52307]
[1777697350278,45.82,78173.37,60.6,-0.00284,0.0,0.52064]
[1777697356320,45.82,78180.06,60.6,-0.00282,0.0,0.51718]
[1777697361359,45.82,78188.8,60.6,-0.00279,0.0,0.51269]
[1777697366395,45.82,78191.29,60.6,-0.00279,0.0,0.51141]
[1777697371429,45.82,78186.98,60.6,-0.00279,0.0,0.5129]
[1777697376466,45.82,78191.02,60.6,-0.00278,0.0,0.51084]
[1777697381501,45.82,78191.44,60.6,-0.00278,0.0,0.51062]
[1777697390564,45.82,78191.12,60.6,-0.00278,0.0,0.51079]
[1777697395599,45.82,78190.33,60.6,-0.00278,0.0,0.51119]
[1777697400635,45.82,78194.15,60.6,-0.00277,0.0,0.50924]
[1777697405670,45.82,78194.32,60.6,-0.00277,0.0,0.50915]
[1777697410705,45.82,78194.6,60.6,-0.00277,0.0,0.50901]
[1777697415742,45.82,78194.55,60.6,-0.00277,0.0,0.50904]
[1777697420777,45.82,78194.73,60.6,-0.00277,0.0,0.50895]
[1777697427355,45.82,78194.81,60.6,-0.00277,0.0,0.5089]
[1777697434874,45.82,78195.65,60.6,-0.00276,0.0,0.50777]
[1777697442932,45.82,78195.98,60.6,-0.00276,0.0,0.5076]
[1777697447967,45.82,78195.94,60.6,-0.00276,0.0,0.50762]
[1777697453749,45.82,78196.0,60.6,-0.00276,0.0,0.50759]
[1777697459297,45.82,78187.91,60.6,-0.00279,0.0,0.51171]
[1777697462068,45.82,78148.52,60.6,-0.00291,0.0,0.53221]
[1777697467102,45.82,78144.78,60.6,-0.00293,0.0,0.5342]
[1777697472137,45.82,78145.13,60.6,-0.00293,0.0,0.53401]
[1777697477172,45.82,78144.82,60.6,-0.00293,0.0,0.53417]
[1777697484221,45.82,78146.81,60.6,-0.00292,0.0,0.53312]
[1777697489256,45.82,78157.09,60.6,-0.00289,0.0,0.52769]
[1777697494291,45.82,78162.23,60.6,-0.00287,0.0,0.52427]
[1777697499326,45.82,78157.82,60.6,-0.00288,0.0,0.52658]
[1777697504361,45.82,78155.81,60.6,-0.00289,0.0,0.52763]
[1777697510403,45.82,78158.28,60.6,-0.00288,0.0,0.52633]
[1777697515437,45.82,78157.99,60.6,-0.00288,0.0,0.52649]
[1777697520473,45.82,78156.99,60.6,-0.00288,0.0,0.52701]
[1777697525508,45.82,78160.11,60.6,-0.00287,0.0,0.52538]
[1777697530544,45.82,78160.67,60.6,-0.00287,0.0,0.52508]
[1777697535579,45.82,78160.97,60.6,-0.00287,0.0,0.52493]
[1777697540614,45.82,78160.73,60.6,-0.00287,0.0,0.52505]
[1777697545649,45.82,78160.69,60.6,-0.00287,0.0,0.52507]
[1777697550684,45.82,78160.7,60.6,-0.00287,0.0,0.52507]
[1777697555719,45.82,78160.89,60.6,-0.00287,0.0,0.52424]
[1777697561761,45.82,78160.82,60.6,-0.00287,0.0,0.52427]
[1777697566796,45.82,78160.64,60.6,-0.00287,0.0,0.52437]
[1777697571832,45.82,78160.34,60.6,-0.00287,0.0,0.52453]
[1777697576867,45.82,78160.97,60.6,-0.00287,0.0,0.5242]
[1777697581902,45.82,78160.99,60.6,-0.00287,0.0,0.52419]
[1777697586937,45.82,78168.67,60.6,-0.00284,0.0,0.52018]
[1777697592982,45.82,78172.16,60.6,-0.00283,0.0,0.51838]
[1777697598016,45.82,78174.15,60.6,-0.00282,0.0,0.51735]
[1777697605067,45.82,78175.66,60.6,-0.00282,0.0,0.51657]
[1777697610102,45.82,78176.01,60.6,-0.00282,0.0,0.51639]
[1777697616144,45.82,78175.5,60.6,-0.00282,0.0,0.51593]
[1777697621179,45.82,78175.42,60.6,-0.00282,0.0,0.51597]
[1777697627204,45.82,78175.58,60.6,-0.00282,0.0,0.51589]
[1777697633263,45.82,78175.97,60.6,-0.00281,0.0,0.51569]
[1777697641319,45.82,78175.94,60.6,-0.00281,0.0,0.5157]
[1777697649587,45.82,78175.91,60.6,-0.00281,0.0,0.51572]
[1777697654890,45.82,78175.91,60.6,-0.00281,0.0,0.51572]
[1777697662466,45.82,78175.96,60.6,-0.00281,0.0,0.51569]
[1777697668508,45.82,78175.78,60.6,-0.00281,0.0,0.51578]
[1777697673542,45.82,78176.9,60.6,-0.00281,0.0,0.51449]
[1777697686634,45.82,78177.34,60.6,-0.00281,0.0,0.51426]
[1777697695700,45.82,78177.58,60.6,-0.00281,0.0,0.51414]
[1777697700736,45.82,78177.66,60.6,-0.00281,0.0,0.5141]
[1777697707785,45.82,78177.57,60.6,-0.00281,0.0,0.51414]
[1777697713827,45.82,78177.64,60.6,-0.00281,0.0,0.51411]
[1777697719871,45.82,78184.86,60.6,-0.00278,0.0,0.51041]
[1777697726920,45.82,78185.38,60.6,-0.00278,0.0,0.51014]
[1777697731955,45.82,78188.29,60.6,-0.00277,0.0,0.50795]
[1777697737997,45.82,78188.56,60.6,-0.00277,0.0,0.50781]
[1777697743032,45.82,78189.09,60.6,-0.00277,0.0,0.50754]
[1777697748067,45.82,78192.63,60.6,-0.00275,0.0,0.50574]
[1777697753101,45.82,78193.11,60.6,-0.00275,0.0,0.5055]
[1777697758137,45.82,78193.47,60.6,-0.00275,0.0,0.50532]
[1777697763173,45.82,78193.17,60.6,-0.00275,0.0,0.50547]
[1777697768208,45.82,78185.87,60.6,-0.00278,0.0,0.50918]
[1777697773243,45.82,78189.7,60.6,-0.00276,0.0,0.50723]
[1777697778278,45.82,78189.37,60.6,-0.00276,0.0,0.5074]
[1777697783313,45.82,78189.89,60.6,-0.00276,0.0,0.50713]
[1777697790362,45.82,78191.32,60.6,-0.00276,0.0,0.50641]
[1777697795396,45.82,78191.17,60.6,-0.00276,0.0,0.50577]
[1777697801439,45.82,78191.07,60.6,-0.00276,0.0,0.50582]
[1777697806473,45.82,78191.1,60.6,-0.00276,0.0,0.50581]
[1777697811509,45.82,78188.67,60.6,-0.00276,0.0,0.50704]
[1777697816544,45.82,78178.41,60.6,-0.0028,0.0,0.51228]
[1777697821579,45.82,78178.61,60.6,-0.00279,0.0,0.51217]
[1777697826614,45.82,78178.29,60.6,-0.0028,0.0,0.51234]
[1777697831649,45.82,78179.81,60.6,-0.00279,0.0,0.51156]
[1777697836684,45.82,78179.31,60.6,-0.00279,0.0,0.51181]
[1777697841719,45.82,78179.58,60.6,-0.00279,0.0,0.51168]
[1777697845747,45.82,78154.11,60.6,-0.00287,0.0,0.52486]
[1777697850782,45.82,78152.35,60.6,-0.00288,0.0,0.52579]
[1777697855818,45.82,78154.6,60.6,-0.00287,0.0,0.52388]
[1777697860853,45.82,78154.67,60.6,-0.00287,0.0,0.52384]
[1777697865889,45.82,78155.13,60.6,-0.00287,0.0,0.5236]
[1777697870925,45.82,78154.64,60.6,-0.00287,0.0,0.52386]
[1777697875960,45.82,78150.47,60.6,-0.00288,0.0,0.52604]
[1777697880995,45.82,78151.06,60.6,-0.00288,0.0,0.52573]
[1777697886035,45.82,78150.85,60.6,-0.00288,0.0,0.52584]
[1777697892077,45.82,78154.79,60.6,-0.00287,0.0,0.52378]
[1777697897112,45.82,78158.65,60.6,-0.00285,0.0,0.52176]
[1777697902147,45.82,78161.16,60.6,-0.00285,0.0,0.52046]
[1777697907182,45.82,78163.33,60.6,-0.00284,0.0,0.51933]
[1777697913224,45.82,78164.63,60.6,-0.00283,0.0,0.51793]
[1777697918258,45.82,78164.42,60.6,-0.00283,0.0,0.51804]
[1777697923296,45.82,78166.08,60.6,-0.00283,0.0,0.51718]
[1777697928331,45.82,78165.76,60.6,-0.00283,0.0,0.51735]
[1777697933366,45.82,78165.67,60.6,-0.00283,0.0,0.51739]
[1777697938401,45.82,78165.69,60.6,-0.00283,0.0,0.51738]
[1777697943436,45.82,78166.26,60.6,-0.00283,0.0,0.51709]
[1777697948471,45.82,78167.92,60.6,-0.00282,0.0,0.51623]
[1777697953506,45.82,78171.29,60.6,-0.00281,0.0,0.51449]
[1777697958540,45.82,78172.19,60.6,-0.00281,0.0,0.51403]
[1777697963576,45.82,78172.26,60.6,-0.00281,0.0,0.51399]
[1777697968611,45.82,78172.41,60.6,-0.00281,0.0,0.51392]
[1777697975660,45.82,78172.12,60.6,-0.0028,0.0,0.51335]
[1777697984723,45.82,78172.5,60.6,-0.0028,0.0,0.51315]
[1777697989758,45.82,78173.6,60.6,-0.0028,0.0,0.51259]
[1777697996807,45.82,78173.06,60.6,-0.0028,0.0,0.51286]
[1777698001842,45.82,78171.79,60.6,-0.0028,0.0,0.51352]
[1777698007884,45.82,78171.77,60.6,-0.0028,0.0,0.51353]
[1777698012918,45.82,78168.37,60.6,-0.00282,0.0,0.51528]
[1777698017954,45.82,78170.53,60.6,-0.00281,0.0,0.51416]
[1777698022989,45.82,78170.78,60.6,-0.00281,0.0,0.51404]
[1777698029031,45.82,78167.68,60.6,-0.00282,0.0,0.51563]
[1777698036081,45.82,78167.55,60.6,-0.00281,0.0,0.51498]
[1777698041115,45.82,78159.25,60.6,-0.00284,0.0,0.51927]
[1777698046152,45.82,78158.26,60.6,-0.00284,0.0,0.51978]
[1777698052193,45.82,78158.29,60.6,-0.00284,0.0,0.51977]
[1777698057228,45.82,78155.26,60.6,-0.00285,0.0,0.52134]
[1777698062264,45.82,78155.61,60.6,-0.00285,0.0,0.52116]
[1777698067298,45.82,78155.62,60.6,-0.00285,0.0,0.52116]
[1777698072333,45.82,78155.09,60.6,-0.00285,0.0,0.52143]
[1777698077368,45.82,78154.39,60.6,-0.00286,0.0,0.5218]
[1777698082403,45.82,78149.96,60.6,-0.00287,0.0,0.52411]
[1777698087438,45.82,78149.6,60.6,-0.00287,0.0,0.5243]
[1777698092474,45.82,78149.75,60.6,-0.00287,0.0,0.52349]
[1777698100530,45.82,78149.46,60.6,-0.00287,0.0,0.52364]
[1777698107579,45.82,78149.65,60.6,-0.00287,0.0,0.52354]
[1777698112613,45.82,78149.46,60.6,-0.00287,0.0,0.52364]
[1777698117649,45.82,78149.38,60.6,-0.00287,0.0,0.52368]
[1777698123691,45.82,78149.19,60.6,-0.00287,0.0,0.52378]
[1777698128726,45.82,78148.32,60.6,-0.00287,0.0,0.52424]
[1777698133761,45.82,78155.79,60.6,-0.00285,0.0,0.52034]
[1777698138796,45.82,78154.57,60.6,-0.00285,0.0,0.52098]
[1777698143831,45.82,78155.55,60.6,-0.00285,0.0,0.52047]
[1777698149873,45.82,78155.77,60.6,-0.00285,0.0,0.52035]
[1777698155915,45.82,78155.44,60.6,-0.00284,0.0,0.5198]
[1777698160950,45.82,78155.51,60.6,-0.00284,0.0,0.51976]
[1777698166993,45.82,78155.32,60.6,-0.00284,0.0,0.51986]
[1777698173035,45.82,78156.4,60.6,-0.00284,0.0,0.5193]
[1777698178070,45.82,78156.77,60.6,-0.00284,0.0,0.51911]
[1777698183105,45.82,78158.22,60.6,-0.00284,0.0,0.51835]
[1777698188140,45.82,78149.27,60.6,-0.00286,0.0,0.52301]
[1777698195189,45.82,78154.66,60.6,-0.00285,0.0,0.5202]
[1777698201231,45.82,78161.8,60.6,-0.00282,0.0,0.5165]
[1777698206266,45.82,78163.59,60.6,-0.00282,0.0,0.51558]
[1777698212314,45.82,78164.16,60.6,-0.00281,0.0,0.51456]
[1777698217349,45.82,78162.75,60.6,-0.00282,0.0,0.51529]
[1777698222384,45.82,78163.07,60.6,-0.00282,0.0,0.51512]
[1777698227419,45.82,78159.79,60.6,-0.00283,0.0,0.51682]
[1777698232454,45.82,78159.83,60.6,-0.00283,0.0,0.51679]
[1777698234468,45.82,78142.16,60.6,-0.00288,0.0,0.526]
[1777698239503,45.82,78141.96,60.6,-0.00288,0.0,0.52611]
[1777698246552,45.82,78143.35,60.6,-0.00288,0.0,0.52538]
[1777698251587,45.82,78141.3,60.6,-0.00289,0.0,0.52645]
[1777698256622,45.82,78140.8,60.6,-0.00289,0.0,0.52672]
[1777698261661,45.82,78141.46,60.6,-0.00289,0.0,0.52637]
[1777698266696,45.82,78141.22,60.6,-0.00289,0.0,0.5265]
[1777698271732,45.82,78141.2,60.6,-0.00288,0.0,0.52577]
[1777698276767,45.82,78140.5,60.6,-0.00288,0.0,0.52614]
[1777698284823,45.82,78142.12,60.6,-0.00288,0.0,0.52529]
[1777698289858,45.82,78142.13,60.6,-0.00288,0.0,0.52529]
[1777698295900,45.82,78142.09,60.6,-0.00288,0.0,0.52531]
[1777698301942,45.82,78141.6,60.6,-0.00288,0.0,0.52556]
[1777698306977,45.82,78139.75,60.6,-0.00289,0.0,0.52653]
[1777698312013,45.82,78140.21,60.6,-0.00289,0.0,0.52629]
[1777698317047,45.82,78140.66,60.6,-0.00288,0.0,0.52606]
[1777698320068,45.82,78160.29,60.6,-0.00282,0.0,0.51583]
[1777698325103,45.82,78162.77,60.6,-0.00281,0.0,0.51455]
[1777698330137,45.82,78154.99,60.6,-0.00284,0.0,0.51858]
[1777698335173,45.82,78155.1,60.6,-0.00283,0.0,0.51779]
[1777698340208,45.82,78155.18,60.6,-0.00283,0.0,0.51775]
[1777698345243,45.82,78157.59,60.6,-0.00283,0.0,0.51651]
[1777698350279,45.82,78159.92,60.6,-0.00282,0.0,0.5153]
[1777698355314,45.82,78160.98,60.6,-0.00282,0.0,0.51476]
[1777698360348,45.82,78164.62,60.6,-0.0028,0.0,0.51288]
[1777698365384,45.82,78162.02,60.6,-0.00281,0.0,0.51422]
[1777698370418,45.82,78163.11,60.6,-0.00281,0.0,0.51366]
[1777698375453,45.82,78164.74,60.6,-0.0028,0.0,0.51282]
[1777698380489,45.82,78165.77,60.6,-0.0028,0.0,0.51229]
[1777698385524,45.82,78170.21,60.6,-0.00279,0.0,0.51002]
[1777698390559,45.82,78170.18,60.6,-0.00279,0.0,0.51003]
[1777698395594,45.82,78172.19,60.6,-0.00278,0.0,0.50829]
[1777698401637,45.82,78173.3,60.6,-0.00277,0.0,0.50772]
[1777698406671,45.82,78174.36,60.6,-0.00277,0.0,0.50718]
[1777698411707,45.82,78176.98,60.6,-0.00276,0.0,0.50585]
[1777698418756,45.82,78175.15,60.6,-0.00277,0.0,0.50678]
[1777698428826,45.82,78175.15,60.6,-0.00277,0.0,0.50678]
[1777698433861,45.82,78175.19,60.6,-0.00277,0.0,0.50676]
[1777698441917,45.82,78175.12,60.6,-0.00277,0.0,0.5068]
[1777698446952,45.82,78172.79,60.6,-0.00277,0.0,0.50798]
[1777698451987,45.82,78172.8,60.6,-0.00277,0.0,0.50726]
[1777698457022,45.82,78173.72,60.6,-0.00277,0.0,0.5068]
[1777698462057,45.82,78172.79,60.6,-0.00277,0.0,0.50727]
[1777698471120,45.82,78173.65,60.6,-0.00277,0.0,0.50683]
[1777698481190,45.82,78173.65,60.6,-0.00277,0.0,0.50683]
[1777698486225,45.82,78182.8,60.6,-0.00274,0.0,0.5022]
[1777698491260,45.82,78182.16,60.6,-0.00274,0.0,0.50252]
[1777698496295,45.82,78184.08,60.6,-0.00274,0.0,0.50155]
[1777698501330,45.82,78183.81,60.6,-0.00274,0.0,0.50169]
[1777698506365,45.82,78183.98,60.6,-0.00274,0.0,0.5016]
[1777698511399,45.82,78184.01,60.6,-0.00273,0.0,0.50088]
[1777698516435,45.82,78183.99,60.6,-0.00273,0.0,0.50089]
[1777698521471,45.82,78183.93,60.6,-0.00273,0.0,0.50092]
[1777698526505,45.82,78184.31,60.6,-0.00273,0.0,0.50073]
[1777698534561,45.82,78184.36,60.6,-0.00273,0.0,0.5007]
[1777698539595,45.82,78184.47,60.6,-0.00273,0.0,0.50065]
[1777698545638,45.82,78184.45,60.6,-0.00273,0.0,0.50066]
[1777698553695,45.82,78184.6,60.6,-0.00273,0.0,0.50058]
[1777698564773,45.82,78184.8,60.6,-0.00273,0.0,0.50048]
[1777698570815,45.82,78185.28,60.6,-0.00273,0.0,0.50024]
[1777698575850,45.82,78185.78,60.6,-0.00272,0.0,0.49928]
[1777698580885,45.82,78181.1,60.6,-0.00274,0.0,0.50164]
[1777698583906,45.82,78158.6,60.6,-0.00281,0.0,0.51309]
[1777698588941,45.82,78146.49,60.6,-0.00285,0.0,0.51936]
[1777698593976,45.82,78145.83,60.6,-0.00285,0.0,0.5197]
[1777698600019,45.82,78145.14,60.6,-0.00285,0.0,0.52006]
[1777698605054,45.82,78145.12,60.6,-0.00285,0.0,0.52007]
[1777698610089,45.82,78145.16,60.6,-0.00285,0.0,0.52005]
[1777698615125,45.82,78145.58,60.6,-0.00285,0.0,0.51983]
[1777698621167,45.82,78156.04,60.6,-0.00282,0.0,0.51441]
[1777698626202,45.82,78157.06,60.6,-0.00281,0.0,0.51389]
[1777698628575,45.82,78106.36,60.6,-0.00298,0.0,0.54059]
[1777698629638,45.82,78106.36,60.6,-0.00298,0.0,0.54059]
[1777698629738,45.82,78100.74,60.6,-0.003,0.0,0.54362]
[1777698635149,45.82,78100.66,60.6,-0.00299,0.0,0.54291]
[1777698636803,45.82,78100.66,60.6,-0.00299,0.0,0.54291]
[1777698636873,45.82,78101.09,60.6,-0.00299,0.0,0.54268]
[1777698642323,45.82,78104.23,60.6,-0.00298,0.0,0.54098]
[1777698647359,45.82,78104.11,60.6,-0.00298,0.0,0.54105]
[1777698655414,45.82,78103.85,60.6,-0.00298,0.0,0.54119]
[1777698665485,45.82,78104.79,60.6,-0.00298,0.0,0.54068]
[1777698671527,45.82,78107.41,60.6,-0.00297,0.0,0.53927]
[1777698676562,45.82,78106.64,60.6,-0.00297,0.0,0.53969]
[1777698681597,45.82,78115.21,60.6,-0.00294,0.0,0.5351]
[1777698686632,45.82,78118.04,60.6,-0.00293,0.0,0.53359]
[1777698689655,45.82,78099.13,60.6,-0.003,0.0,0.54374]
[1777698694893,45.82,78096.97,60.6,-0.003,0.0,0.54415]
[1777698700732,45.82,78096.99,60.6,-0.003,0.0,0.54414]
[1777698705767,45.82,78092.95,60.6,-0.00301,0.0,0.54634]
[1777698713823,45.82,78092.19,60.6,-0.00302,0.0,0.54675]
[1777698718859,45.82,78097.66,60.6,-0.003,0.0,0.54378]
[1777698723894,45.82,78103.28,60.6,-0.00298,0.0,0.54074]
[1777698728930,45.82,78104.5,60.6,-0.00298,0.0,0.54009]
[1777698733965,45.82,78107.74,60.6,-0.00296,0.0,0.53835]
[1777698739001,45.82,78109.66,60.6,-0.00296,0.0,0.53732]
[1777698746051,45.82,78111.8,60.6,-0.00295,0.0,0.53617]
[1777698753100,45.82,78097.74,60.6,-0.00299,0.0,0.54298]
[1777698758135,45.82,78093.1,60.6,-0.00301,0.0,0.5455]
[1777698763169,45.82,78093.17,60.6,-0.00301,0.0,0.54546]
[1777698768205,45.82,78095.26,60.6,-0.003,0.0,0.54433]
[1777698773240,45.82,78094.93,60.6,-0.003,0.0,0.5445]
[1777698777269,45.82,78071.92,60.6,-0.00308,0.0,0.5571]
[1777698782304,45.82,78061.86,60.6,-0.00312,0.0,0.56269]
[1777698788776,45.82,78063.87,60.6,-0.00311,0.0,0.56157]
[1777698794390,45.82,78062.48,60.6,-0.00311,0.0,0.56235]
[1777698799427,45.82,78061.47,60.6,-0.00312,0.0,0.56291]
[1777698804463,45.82,78061.08,60.6,-0.00312,0.0,0.56313]
[1777698809498,45.82,78059.66,60.6,-0.00312,0.0,0.56392]
[1777698814533,45.82,78060.39,60.6,-0.00312,0.0,0.56274]
[1777698819568,45.82,78061.89,60.6,-0.00311,0.0,0.5619]
[1777698824603,45.82,78059.88,60.6,-0.00312,0.0,0.56302]
[1777698829637,45.82,78062.98,60.6,-0.00311,0.0,0.56129]
[1777698834673,45.82,78069.62,60.6,-0.00308,0.0,0.55761]
[1777698839708,45.82,78072.8,60.6,-0.00307,0.0,0.55585]
[1777698844743,45.82,78073.28,60.6,-0.00307,0.0,0.55558]
[1777698849778,45.82,78073.11,60.6,-0.00307,0.0,0.55568]
[1777698854814,45.82,78075.05,60.6,-0.00307,0.0,0.55461]
[1777698859849,45.82,78074.15,60.6,-0.00307,0.0,0.5551]
[1777698864887,45.82,78073.92,60.6,-0.00307,0.0,0.55523]
[1777698869919,45.82,78073.69,60.6,-0.00307,0.0,0.55536]
[1777698874954,45.82,78077.54,60.6,-0.00305,0.0,0.55247]
[1777698879989,45.82,78079.41,60.6,-0.00305,0.0,0.55145]
[1777698886031,45.82,78080.7,60.6,-0.00304,0.0,0.55074]
[1777698891066,45.82,78082.65,60.6,-0.00304,0.0,0.54967]
[1777698897108,45.82,78083.93,60.6,-0.00303,0.0,0.54897]
[1777698902143,45.82,78088.7,60.6,-0.00302,0.0,0.54637]
[1777698907180,45.82,78091.11,60.6,-0.00301,0.0,0.54506]
[1777698912214,45.82,78089.68,60.6,-0.00301,0.0,0.54584]
[1777698917248,45.82,78089.93,60.6,-0.00301,0.0,0.54571]
[1777698922284,45.82,78089.72,60.6,-0.00301,0.0,0.54582]
[1777698927319,45.82,78086.85,60.6,-0.00302,0.0,0.54738]
[1777698932355,45.82,78089.89,60.6,-0.00301,0.0,0.54497]
[1777698937389,45.82,78090.21,60.6,-0.00301,0.0,0.5448]
[1777698942424,45.82,78086.13,60.6,-0.00302,0.0,0.54701]
[1777698948466,45.82,78086.28,60.6,-0.00302,0.0,0.54693]
[1777698953503,45.82,78085.88,60.6,-0.00302,0.0,0.54715]
[1777698958538,45.82,78086.24,60.6,-0.00302,0.0,0.54695]
[1777698963574,45.82,78077.39,60.6,-0.00305,0.0,0.55179]
[1777698968608,45.82,78075.51,60.6,-0.00306,0.0,0.55282]
[1777698973644,45.82,78078.74,60.6,-0.00305,0.0,0.55105]
[1777698979686,45.82,78076.58,60.6,-0.00305,0.0,0.55224]
[1777698984721,45.82,78076.66,60.6,-0.00305,0.0,0.55219]
[1777698991770,45.82,78076.47,60.6,-0.00305,0.0,0.55153]
[1777698996805,45.82,78085.17,60.6,-0.00302,0.0,0.54678]
[1777699001840,45.82,78085.04,60.6,-0.00302,0.0,0.54685]
[1777699006875,45.82,78086.52,60.6,-0.00301,0.0,0.54604]
[1777699011910,45.82,78087.34,60.6,-0.00301,0.0,0.5456]
[1777699016945,45.82,78087.73,60.6,-0.00301,0.0,0.54539]
[1777699021980,45.82,78084.94,60.6,-0.00302,0.0,0.5469]
[1777699028022,45.82,78084.81,60.6,-0.00302,0.0,0.54697]
[1777699034065,45.82,78084.98,60.6,-0.00302,0.0,0.54688]
[1777699039099,45.82,78085.05,60.6,-0.00302,0.0,0.54684]
[1777699044135,45.82,78086.09,60.6,-0.00302,0.0,0.54628]
[1777699051184,45.82,78089.32,60.6,-0.003,0.0,0.54377]
[1777699056219,45.82,78090.68,60.6,-0.003,0.0,0.54303]
[1777699061254,45.82,78091.68,60.6,-0.00299,0.0,0.54249]
[1777699066289,45.82,78091.68,60.6,-0.00299,0.0,0.54249]
[1777699071323,45.82,78091.73,60.6,-0.00299,0.0,0.54246]
[1777699076359,45.82,78096.97,60.6,-0.00298,0.0,0.53964]
[1777699081394,45.82,78099.81,60.6,-0.00297,0.0,0.53811]
[1777699089449,45.82,78102.61,60.6,-0.00296,0.0,0.53661]
[1777699094489,45.82,78105.68,60.6,-0.00295,0.0,0.53497]
[1777699101537,45.82,78104.21,60.6,-0.00295,0.0,0.53575]
[1777699106572,45.82,78103.94,60.6,-0.00295,0.0,0.5359]
[1777699111606,45.82,78103.67,60.6,-0.00295,0.0,0.53529]
[1777699116642,45.82,78104.49,60.6,-0.00295,0.0,0.53485]
[1777699121677,45.82,78107.1,60.6,-0.00294,0.0,0.53346]
[1777699126712,45.82,78112.0,60.6,-0.00292,0.0,0.53086]
[1777699131747,45.82,78114.46,60.6,-0.00291,0.0,0.52955]
[1777699137788,45.82,78112.96,60.6,-0.00292,0.0,0.53035]
[1777699142825,45.82,78115.4,60.6,-0.00291,0.0,0.52905]
[1777699147860,45.82,78115.43,60.6,-0.00291,0.0,0.52904]
[1777699153902,45.82,78116.71,60.6,-0.00291,0.0,0.52836]
[1777699158937,45.82,78115.78,60.6,-0.00291,0.0,0.52885]
[1777699163971,45.82,78115.33,60.6,-0.00291,0.0,0.52909]
[1777699169007,45.82,78115.11,60.6,-0.00291,0.0,0.52921]
[1777699174042,45.82,78111.4,60.6,-0.00292,0.0,0.53043]
[1777699179077,45.82,78111.22,60.6,-0.00292,0.0,0.53053]
[1777699184111,45.82,78107.85,60.6,-0.00293,0.0,0.53232]
[1777699189147,45.82,78107.13,60.6,-0.00293,0.0,0.5327]
[1777699194182,45.82,78105.73,60.6,-0.00294,0.0,0.53345]
[1777699194674,45.82,78105.73,60.6,-0.00294,0.0,0.53345]
[1777699194772,45.82,78105.73,60.6,-0.00294,0.0,0.53345]
[1777699196093,45.82,78105.73,60.6,-0.00294,0.0,0.53345]
[1777699196196,45.82,78068.65,60.6,-0.00306,0.0,0.55354]
[1777699197203,45.82,78046.95,60.6,-0.00314,0.0,0.5656]
[1777699202238,45.82,78054.6,60.6,-0.00311,0.0,0.56132]
[1777699207500,45.82,78048.48,60.6,-0.00313,0.0,0.56474]
[1777699214551,45.82,78049.5,60.6,-0.00313,0.0,0.56417]
[1777699222378,45.82,78049.69,60.6,-0.00313,0.0,0.56406]
[1777699227413,45.82,78049.22,60.6,-0.00313,0.0,0.56433]
[1777699232448,45.82,78050.98,60.6,-0.00312,0.0,0.56256]
[1777699237484,45.82,78050.92,60.6,-0.00312,0.0,0.5626]
[1777699242519,45.82,78049.72,60.6,-0.00312,0.0,0.56327]
[1777699247554,45.82,78048.37,60.6,-0.00313,0.0,0.56402]
[1777699253597,45.82,78048.54,60.6,-0.00313,0.0,0.56393]
[1777699259639,45.82,78048.62,60.6,-0.00313,0.0,0.56388]
[1777699265681,45.82,78048.55,60.6,-0.00313,0.0,0.56392]
[1777699270717,45.82,78033.36,60.6,-0.00318,0.0,0.57248]
[1777699275753,45.82,78036.34,60.6,-0.00317,0.0,0.57079]
[1777699280788,45.82,78036.52,60.6,-0.00317,0.0,0.57069]
[1777699285823,45.82,78036.17,60.6,-0.00317,0.0,0.57089]
[1777699290859,45.82,78037.88,60.6,-0.00317,0.0,0.56992]
[1777699295893,45.82,78044.41,60.6,-0.00314,0.0,0.56546]
[1777699300928,45.82,78044.96,60.6,-0.00314,0.0,0.56516]
[1777699307977,45.82,78045.66,60.6,-0.00313,0.0,0.56476]
[1777699313011,45.82,78044.32,60.6,-0.00314,0.0,0.56552]
[1777699318048,45.82,78044.35,60.6,-0.00314,0.0,0.5655]
[1777699323082,45.82,78044.7,60.6,-0.00314,0.0,0.5653]
[1777699328118,45.82,78046.31,60.6,-0.00313,0.0,0.5644]
[1777699334160,45.82,78046.14,60.6,-0.00313,0.0,0.56449]
[1777699339197,45.82,78046.3,60.6,-0.00313,0.0,0.56441]
[1777699344230,45.82,78051.53,60.6,-0.00311,0.0,0.56148]
[1777699349266,45.82,78056.85,60.6,-0.0031,0.0,0.55852]
[1777699354300,45.82,78060.66,60.6,-0.00308,0.0,0.55564]
[1777699361350,45.82,78060.12,60.6,-0.00308,0.0,0.55594]
[1777699366385,45.82,78058.35,60.6,-0.00309,0.0,0.55692]
[1777699371420,45.82,78059.27,60.6,-0.00308,0.0,0.55641]
[1777699377462,45.82,78059.37,60.6,-0.00308,0.0,0.55635]
[1777699382497,45.82,78059.53,60.6,-0.00308,0.0,0.55627]
[1777699387532,45.82,78059.31,60.6,-0.00308,0.0,0.55639]
[1777699392567,45.82,78060.91,60.6,-0.00308,0.0,0.5555]
[1777699397601,45.82,78062.15,60.6,-0.00307,0.0,0.55482]
[1777699402637,45.82,78063.16,60.6,-0.00307,0.0,0.55426]
[1777699407672,45.82,78063.06,60.6,-0.00307,0.0,0.55432]
[1777699412707,45.82,78063.33,60.6,-0.00307,0.0,0.5534]
[1777699417741,45.82,78063.2,60.6,-0.00307,0.0,0.55347]
[1777699422777,45.82,78063.32,60.6,-0.00307,0.0,0.5534]
[1777699427812,45.82,78063.4,60.6,-0.00306,0.0,0.55336]
[1777699432848,45.82,78063.22,60.6,-0.00307,0.0,0.55346]
[1777699440904,45.82,78062.38,60.6,-0.00307,0.0,0.55392]
[1777699445939,45.82,78061.95,60.6,-0.00307,0.0,0.55416]
[1777699453995,45.82,78062.57,60.6,-0.00307,0.0,0.55382]
[1777699459030,45.82,78063.52,60.6,-0.00306,0.0,0.55329]
[1777699464064,45.82,78061.9,60.6,-0.00307,0.0,0.55419]
[1777699469100,45.82,78062.0,60.6,-0.00307,0.0,0.55413]
[1777699474786,45.82,78060.67,60.6,-0.00307,0.0,0.5541]
[1777699484205,45.82,78059.7,60.6,-0.00307,0.0,0.55463]
[1777699489240,45.82,78059.31,60.6,-0.00307,0.0,0.55485]
[1777699494274,45.82,78063.12,60.6,-0.00306,0.0,0.55275]
[1777699499310,45.82,78065.16,60.6,-0.00305,0.0,0.55163]
[1777699504345,45.82,78062.85,60.6,-0.00306,0.0,0.5529]
[1777699513407,45.82,78063.09,60.6,-0.00306,0.0,0.55276]
[1777699518446,45.82,78059.94,60.6,-0.00307,0.0,0.5545]
[1777699524487,45.82,78060.08,60.6,-0.00307,0.0,0.55442]
[1777699529521,45.82,78059.81,60.6,-0.00307,0.0,0.55457]
[1777699535564,45.82,78059.49,60.6,-0.00307,0.0,0.55398]
[1777699540599,45.82,78058.46,60.6,-0.00307,0.0,0.55455]
[1777699545634,45.82,78058.52,60.6,-0.00307,0.0,0.55452]
[1777699550669,45.82,78058.35,60.6,-0.00307,0.0,0.55461]
[1777699555704,45.82,78059.61,60.6,-0.00307,0.0,0.55391]
[1777699560739,45.82,78059.84,60.6,-0.00307,0.0,0.55379]
[1777699565775,45.82,78059.82,60.6,-0.00307,0.0,0.5538]
[1777699571817,45.82,78059.97,60.6,-0.00307,0.0,0.55372]
[1777699579873,45.82,78060.05,60.6,-0.00307,0.0,0.55367]
[1777699584907,45.82,78064.21,60.6,-0.00305,0.0,0.55138]
[1777699590951,45.82,78064.14,60.6,-0.00305,0.0,0.55142]
[1777699596994,45.82,78064.36,60.6,-0.00305,0.0,0.55054]
[1777699602029,45.82,78063.64,60.6,-0.00305,0.0,0.55093]
[1777699607066,45.82,78065.07,60.6,-0.00305,0.0,0.55015]
[1777699612101,45.82,78061.77,60.6,-0.00306,0.0,0.55196]
[1777699617136,45.82,78061.65,60.6,-0.00306,0.0,0.55202]
[1777699622171,45.82,78061.89,60.6,-0.00306,0.0,0.55189]
[1777699628213,45.82,78061.99,60.6,-0.00306,0.0,0.55184]
[1777699633248,45.82,78061.94,60.6,-0.00306,0.0,0.55186]
[1777699641304,45.82,78062.13,60.6,-0.00306,0.0,0.55176]
[1777699646339,45.82,78061.99,60.6,-0.00306,0.0,0.55184]
[1777699651373,45.82,78061.97,60.6,-0.00305,0.0,0.55108]
[1777699656409,45.82,78062.4,60.6,-0.00305,0.0,0.55085]
[1777699661444,45.82,78061.73,60.6,-0.00305,0.0,0.55121]
[1777699666479,45.82,78061.91,60.6,-0.00305,0.0,0.55112]
[1777699671514,45.82,78061.52,60.6,-0.00305,0.0,0.55133]
[1777699676549,45.82,78061.1,60.6,-0.00306,0.0,0.55156]
[1777699681584,45.82,78061.35,60.6,-0.00306,0.0,0.55142]
[1777699686618,45.82,78057.98,60.6,-0.00307,0.0,0.55328]
[1777699691654,45.82,78057.34,60.6,-0.00307,0.0,0.55363]
[1777699696689,45.82,78054.43,60.6,-0.00308,0.0,0.55524]
[1777699701724,45.82,78056.55,60.6,-0.00307,0.0,0.55407]
[1777699706759,45.82,78057.64,60.6,-0.00307,0.0,0.55346]
[1777699713808,45.82,78057.91,60.6,-0.00306,0.0,0.55255]
[1777699720856,45.82,78057.98,60.6,-0.00306,0.0,0.55251]
[1777699725892,45.82,78058.05,60.6,-0.00306,0.0,0.55247]
[1777699732941,45.82,78057.05,60.6,-0.00307,0.0,0.55302]
[1777699739990,45.82,78056.95,60.6,-0.00307,0.0,0.55308]
[1777699745025,45.82,78056.78,60.6,-0.00307,0.0,0.55317]
[1777699750060,45.82,78060.7,60.6,-0.00305,0.0,0.55101]
[1777699754088,45.82,78079.17,60.6,-0.00299,0.0,0.54095]
[1777699759124,45.82,78084.73,60.6,-0.00297,0.0,0.53796]
[1777699764162,45.82,78087.4,60.6,-0.00296,0.0,0.53652]
[1777699769194,45.82,78090.38,60.6,-0.00295,0.0,0.53492]
[1777699774230,45.82,78092.51,60.6,-0.00294,0.0,0.53304]
[1777699779266,45.82,78093.92,60.6,-0.00294,0.0,0.53229]
[1777699784301,45.82,78096.95,60.6,-0.00293,0.0,0.53067]
[1777699789336,45.82,78097.75,60.6,-0.00292,0.0,0.53025]
[1777699794371,45.82,78096.96,60.6,-0.00293,0.0,0.53067]
[1777699799406,45.82,78097.23,60.6,-0.00293,0.0,0.53053]
[1777699804441,45.82,78097.29,60.6,-0.00293,0.0,0.53049]
[1777699809476,45.82,78097.67,60.6,-0.00293,0.0,0.53029]
[1777699814511,45.82,78097.18,60.6,-0.00293,0.0,0.53055]
[1777699820556,45.82,78096.92,60.6,-0.00293,0.0,0.53069]
[1777699825592,45.82,78096.92,60.6,-0.00293,0.0,0.53069]
[1777699830626,45.82,78097.32,60.6,-0.00293,0.0,0.53048]
[1777699835661,45.82,78097.59,60.6,-0.00292,0.0,0.52959]
[1777699840698,45.82,78097.79,60.6,-0.00292,0.0,0.52948]
[1777699851160,45.82,78097.96,60.6,-0.00292,0.0,0.52939]
[1777699861848,45.82,78099.12,60.6,-0.00292,0.0,0.52878]
[1777699867890,45.82,78102.37,60.6,-0.00291,0.0,0.52706]
[1777699872925,45.82,78106.06,60.6,-0.00289,0.0,0.52511]
[1777699877960,45.82,78105.94,60.6,-0.00289,0.0,0.52518]
[1777699882995,45.82,78115.83,60.6,-0.00286,0.0,0.51999]
[1777699888030,45.82,78125.24,60.6,-0.00283,0.0,0.5151]
[1777699893064,45.82,78135.81,60.6,-0.00279,0.0,0.50893]
[1777699898100,45.82,78133.69,60.6,-0.0028,0.0,0.51002]
[1777699906155,45.82,78131.5,60.6,-0.00281,0.0,0.51114]
[1777699911190,45.82,78138.53,60.6,-0.00279,0.0,0.50754]
[1777699916226,45.82,78146.27,60.6,-0.00276,0.0,0.50359]
[1777699921261,45.82,78146.61,60.6,-0.00276,0.0,0.50342]
[1777699926296,45.82,78143.91,60.6,-0.00277,0.0,0.50479]
[1777699932338,45.82,78144.12,60.6,-0.00277,0.0,0.50469]
[1777699938380,45.82,78144.05,60.6,-0.00277,0.0,0.50472]
[1777699943417,45.82,78147.22,60.6,-0.00276,0.0,0.50311]
[1777699948452,45.82,78150.95,60.6,-0.00275,0.0,0.50122]
[1777699953486,45.82,78153.77,60.6,-0.00273,0.0,0.49909]
[1777699959253,45.82,78157.39,60.6,-0.00272,0.0,0.49727]
[1777699964564,45.82,78163.6,60.6,-0.0027,0.0,0.49416]
[1777699969599,45.82,78166.61,60.6,-0.00269,0.0,0.49265]
[1777699974634,45.82,78158.21,60.6,-0.00272,0.0,0.49685]
[1777699980676,45.82,78158.17,60.6,-0.00272,0.0,0.49687]
[1777699985711,45.82,78158.56,60.6,-0.00272,0.0,0.49668]
[1777699990746,45.82,78158.52,60.6,-0.00272,0.0,0.4967]
[1777699995783,45.82,78158.01,60.6,-0.00272,0.0,0.49695]
[1777700002307,45.82,78158.54,60.6,-0.00272,0.0,0.49669]
[1777700009880,45.82,78158.21,60.6,-0.00272,0.0,0.49685]
[1777700015923,45.82,78158.54,60.6,-0.00272,0.0,0.49598]
[1777700020958,45.82,78159.11,60.6,-0.00271,0.0,0.4957]
[1777700030021,45.82,78159.72,60.6,-0.00271,0.0,0.49539]
[1777700035056,45.82,78164.9,60.6,-0.0027,0.0,0.4928]
[1777700040091,45.82,78166.66,60.6,-0.00269,0.0,0.49193]
[1777700045126,45.82,78164.86,60.6,-0.0027,0.0,0.49282]
[1777700050161,45.82,78162.19,60.6,-0.0027,0.0,0.49415]
[1777700055196,45.82,78152.62,60.6,-0.00273,0.0,0.49896]
[1777700060231,45.82,78147.44,60.6,-0.00275,0.0,0.50157]
[1777700065266,45.82,78147.25,60.6,-0.00275,0.0,0.50167]
[1777700070301,45.82,78145.67,60.6,-0.00276,0.0,0.50247]
[1777700075336,45.82,78145.9,60.6,-0.00275,0.0,0.50164]
[1777700080371,45.82,78149.1,60.6,-0.00274,0.0,0.50002]
[1777700085406,45.82,78148.56,60.6,-0.00274,0.0,0.50029]
[1777700090441,45.82,78148.5,60.6,-0.00274,0.0,0.50032]
[1777700096483,45.82,78148.39,60.6,-0.00274,0.0,0.50038]
[1777700101519,45.82,78148.44,60.6,-0.00274,0.0,0.50035]
[1777700107560,45.82,78147.18,60.6,-0.00275,0.0,0.50099]
[1777700112595,45.82,78144.64,60.6,-0.00275,0.0,0.50227]
[1777700118637,45.82,78144.11,60.6,-0.00276,0.0,0.50254]
[1777700124679,45.82,78143.55,60.6,-0.00276,0.0,0.50283]
[1777700130725,45.82,78144.04,60.6,-0.00276,0.0,0.50258]
[1777700135762,45.82,78144.7,60.6,-0.00275,0.0,0.50153]
[1777700140796,45.82,78144.16,60.6,-0.00275,0.0,0.5018]
[1777700147845,45.82,78144.05,60.6,-0.00275,0.0,0.50186]
[1777700153453,45.82,78144.22,60.6,-0.00275,0.0,0.50177]
[1777700164964,45.82,78144.01,60.6,-0.00275,0.0,0.50188]
[1777700169999,45.82,78144.5,60.6,-0.00275,0.0,0.50163]
[1777700175034,45.82,78144.53,60.6,-0.00275,0.0,0.50162]
[1777700180069,45.82,78144.57,60.6,-0.00275,0.0,0.5016]
[1777700185104,45.82,78144.05,60.6,-0.00275,0.0,0.50186]
[1777700191146,45.82,78144.07,60.6,-0.00275,0.0,0.50113]
[1777700196181,45.82,78144.04,60.6,-0.00275,0.0,0.50115]
[1777700201216,45.82,78144.04,60.6,-0.00275,0.0,0.50115]
[1777700206251,45.82,78150.34,60.6,-0.00273,0.0,0.49797]
[1777700211286,45.82,78150.3,60.6,-0.00273,0.0,0.49799]
[1777700216321,45.82,78149.74,60.6,-0.00273,0.0,0.49827]
[1777700221356,45.82,78149.68,60.6,-0.00273,0.0,0.4983]
[1777700226391,45.82,78151.03,60.6,-0.00273,0.0,0.49762]
[1777700231426,45.82,78161.29,60.6,-0.0027,0.0,0.49249]
[1777700236461,45.82,78163.71,60.6,-0.00269,0.0,0.49128]
[1777700241496,45.82,78163.88,60.6,-0.00269,0.0,0.4912]
[1777700246531,45.82,78164.64,60.6,-0.00269,0.0,0.49082]
[1777700251566,45.82,78166.66,60.6,-0.00268,0.0,0.48912]
[1777700261636,45.82,78166.73,60.6,-0.00268,0.0,0.48908]
[1777700266672,45.82,78166.69,60.6,-0.00268,0.0,0.4891]
[1777700271706,45.82,78167.3,60.6,-0.00267,0.0,0.4888]
[1777700276743,45.82,78168.52,60.6,-0.00267,0.0,0.4882]
[1777700282785,45.82,78168.3,60.6,-0.00267,0.0,0.48831]
[1777700288827,45.82,78169.95,60.6,-0.00267,0.0,0.48749]
[1777700293862,45.82,78170.52,60.6,-0.00266,0.0,0.48721]
[1777700298897,45.82,78170.61,60.6,-0.00266,0.0,0.48717]
[1777700303931,45.82,78169.79,60.6,-0.00267,0.0,0.48757]
[1777700308967,45.82,78169.74,60.6,-0.00267,0.0,0.4876]
[1777700315012,45.82,78171.66,60.6,-0.00266,0.0,0.48595]
[1777700321057,45.82,78176.57,60.6,-0.00264,0.0,0.48354]
[1777700326092,45.82,78176.37,60.6,-0.00264,0.0,0.48363]
[1777700331127,45.82,78177.24,60.6,-0.00264,0.0,0.48321]
[1777700336162,45.82,78187.58,60.6,-0.00261,0.0,0.47816]
[1777700341197,45.82,78192.64,60.6,-0.00259,0.0,0.47571]
[1777700346231,45.82,78191.67,60.6,-0.0026,0.0,0.47618]
[1777700351267,45.82,78191.54,60.6,-0.0026,0.0,0.47624]
[1777700356301,45.82,78191.12,60.6,-0.0026,0.0,0.47645]
[1777700361337,45.82,78191.29,60.6,-0.0026,0.0,0.47636]
[1777700367379,45.82,78192.77,60.6,-0.00259,0.0,0.47565]
[1777700372414,45.82,78192.68,60.6,-0.00259,0.0,0.47501]
[1777700377449,45.82,78191.77,60.6,-0.00259,0.0,0.47545]
[1777700382484,45.82,78192.19,60.6,-0.00259,0.0,0.47524]
[1777700387519,45.82,78192.15,60.6,-0.00259,0.0,0.47526]
[1777700392554,45.82,78191.98,60.6,-0.00259,0.0,0.47534]
[1777700398595,45.82,78192.19,60.6,-0.00259,0.0,0.47524]
[1777700403631,45.82,78190.21,60.6,-0.0026,0.0,0.4762]
[1777700409673,45.82,78190.53,60.6,-0.0026,0.0,0.47605]
[1777700415715,45.82,78190.53,60.6,-0.0026,0.0,0.47605]
[1777700420750,45.82,78196.61,60.6,-0.00258,0.0,0.47311]
[1777700425785,45.82,78191.27,60.6,-0.00259,0.0,0.47569]
[1777700430820,45.82,78192.04,60.6,-0.00259,0.0,0.47532]
[1777700435855,45.82,78192.83,60.6,-0.00259,0.0,0.47425]
[1777700441188,45.82,78193.2,60.6,-0.00259,0.0,0.47407]
[1777700447940,45.82,78193.15,60.6,-0.00259,0.0,0.47409]
[1777700455995,45.82,78193.32,60.6,-0.00258,0.0,0.47401]
[1777700461031,45.82,78193.8,60.6,-0.00258,0.0,0.47378]
[1777700466066,45.82,78193.53,60.6,-0.00258,0.0,0.47391]
[1777700471101,45.82,78193.1,60.6,-0.00259,0.0,0.47412]
[1777700476136,45.82,78193.26,60.6,-0.00259,0.0,0.47404]
[1777700481171,45.82,78191.29,60.6,-0.00259,0.0,0.47499]
[1777700486206,45.82,78190.82,60.6,-0.00259,0.0,0.47522]
[1777700491240,45.82,78191.16,60.6,-0.00259,0.0,0.47437]
[1777700498289,45.82,78191.34,60.6,-0.00259,0.0,0.47428]
[1777700503379,45.82,78190.3,60.6,-0.00259,0.0,0.47478]
[1777700509368,45.82,78191.03,60.6,-0.00259,0.0,0.47443]
[1777700514402,45.82,78190.9,60.6,-0.00259,0.0,0.47449]
[1777700521451,45.82,78190.14,60.6,-0.00259,0.0,0.47486]
[1777700526486,45.82,78189.56,60.6,-0.00259,0.0,0.47514]
[1777700532528,45.82,78189.52,60.6,-0.00259,0.0,0.47516]
[1777700537563,45.82,78189.77,60.6,-0.00259,0.0,0.47504]
[1777700543604,45.82,78189.92,60.6,-0.00259,0.0,0.47497]
[1777700551780,45.82,78189.95,60.6,-0.00259,0.0,0.47495]
[1777700557336,45.82,78189.92,60.6,-0.00259,0.0,0.47428]
[1777700568780,45.82,78191.23,60.6,-0.00258,0.0,0.47365]
[1777700573815,45.82,78191.17,60.6,-0.00258,0.0,0.47368]
[1777700578850,45.82,78191.14,60.6,-0.00258,0.0,0.47369]
[1777700583885,45.82,78191.31,60.6,-0.00258,0.0,0.47361]
[1777700589199,45.82,78191.22,60.6,-0.00258,0.0,0.47366]
[1777700594965,45.82,78191.37,60.6,-0.00258,0.0,0.47358]
[1777700601003,45.82,78191.67,60.6,-0.00258,0.0,0.47344]
[1777700606039,45.82,78191.41,60.6,-0.00258,0.0,0.47356]
[1777700613088,45.82,78190.9,60.6,-0.00258,0.0,0.47312]
[1777700619130,45.82,78191.29,60.6,-0.00258,0.0,0.47294]
[1777700625172,45.82,78191.15,60.6,-0.00258,0.0,0.473]
[1777700630207,45.82,78190.33,60.6,-0.00258,0.0,0.4734]
[1777700635242,45.82,78190.34,60.6,-0.00258,0.0,0.47339]
[1777700640277,45.82,78187.26,60.6,-0.00259,0.0,0.47488]
[1777700645312,45.82,78186.88,60.6,-0.00259,0.0,0.47506]
[1777700650347,45.82,78186.58,60.6,-0.00259,0.0,0.47521]
[1777700655382,45.82,78185.97,60.6,-0.0026,0.0,0.4755]
[1777700660416,45.82,78188.15,60.6,-0.00259,0.0,0.47445]
[1777700666458,45.82,78188.52,60.6,-0.00259,0.0,0.47427]
[1777700671600,45.82,78188.03,60.6,-0.00259,0.0,0.47451]
[1777700679553,45.82,78187.75,60.6,-0.00259,0.0,0.47396]
[1777700684588,45.82,78187.99,60.6,-0.00259,0.0,0.47384]
[1777700689623,45.82,78187.86,60.6,-0.00259,0.0,0.47391]
[1777700695665,45.82,78188.26,60.6,-0.00259,0.0,0.47371]
[1777700702714,45.82,78186.99,60.6,-0.00259,0.0,0.47432]
[1777700707749,45.82,78183.69,60.6,-0.0026,0.0,0.47592]
[1777700712784,45.82,78181.93,60.6,-0.0026,0.0,0.47677]
[1777700717819,45.82,78179.98,60.6,-0.00261,0.0,0.47772]
[1777700722854,45.82,78179.97,60.6,-0.00261,0.0,0.47772]
[1777700727889,45.82,78175.69,60.6,-0.00262,0.0,0.47981]
[1777700732924,45.82,78176.14,60.6,-0.00262,0.0,0.4789]
[1777700738966,45.82,78176.02,60.6,-0.00262,0.0,0.47895]
[1777700744001,45.82,78176.3,60.6,-0.00262,0.0,0.47882]
[1777700749036,45.82,78176.3,60.6,-0.00262,0.0,0.47882]
[1777700754071,45.82,78176.25,60.6,-0.00262,0.0,0.47884]
[1777700759106,45.82,78176.18,60.6,-0.00262,0.0,0.47888]
[1777700764141,45.82,78175.31,60.6,-0.00262,0.0,0.4793]
[1777700774215,45.82,78175.24,60.6,-0.00262,0.0,0.47933]
[1777700781263,45.82,78174.57,60.6,-0.00262,0.0,0.47966]
[1777700786299,45.82,78175.76,60.6,-0.00262,0.0,0.47908]
[1777700796370,45.82,78175.91,60.6,-0.00261,0.0,0.47832]
[1777700800534,45.82,78175.79,60.6,-0.00261,0.0,0.47838]
[1777700800590,45.82,78187.46,60.6,-0.00258,0.0,0.47273]
[1777700801345,45.82,78187.46,60.6,-0.00258,0.0,0.47273]
[1777700801705,45.82,78216.13,60.6,-0.0025,0.0,0.4591]
[1777700807521,45.82,78225.98,60.6,-0.00247,0.0,0.4545]
[1777700812559,45.82,78224.04,60.6,-0.00247,0.0,0.45541]
[1777700817594,45.82,78223.4,60.6,-0.00248,0.0,0.4557]
[1777700822629,45.82,78223.27,60.6,-0.00248,0.0,0.45576]
[1777700827664,45.82,78217.79,60.6,-0.00249,0.0,0.45833]
[1777700832699,45.82,78217.97,60.6,-0.00249,0.0,0.45824]
[1777700839750,45.82,78217.95,60.6,-0.00249,0.0,0.45825]
[1777700844785,45.82,78217.84,60.6,-0.00249,0.0,0.4583]
[1777700849820,45.82,78218.16,60.6,-0.00249,0.0,0.45815]
[1777700854855,45.82,78213.28,60.6,-0.0025,0.0,0.45977]
[1777700860897,45.82,78212.77,60.6,-0.0025,0.0,0.46001]
[1777700865932,45.82,78212.77,60.6,-0.0025,0.0,0.46001]
[1777700870967,45.82,78218.33,60.6,-0.00249,0.0,0.4574]
[1777700876006,45.82,78226.75,60.6,-0.00246,0.0,0.45348]
[1777700881038,45.82,78226.54,60.6,-0.00246,0.0,0.45358]
[1777700886073,45.82,78226.22,60.6,-0.00246,0.0,0.45373]
[1777700891108,45.82,78224.05,60.6,-0.00247,0.0,0.45474]
[1777700896143,45.82,78222.46,60.6,-0.00248,0.0,0.45548]
[1777700901177,45.82,78217.59,60.6,-0.00249,0.0,0.45775]
[1777700906213,45.82,78218.81,60.6,-0.00249,0.0,0.45718]
[1777700913262,45.82,78218.05,60.6,-0.00248,0.0,0.45687]
[1777700918297,45.82,78217.75,60.6,-0.00249,0.0,0.45701]
[1777700923332,45.82,78217.37,60.6,-0.00249,0.0,0.45719]
[1777700929374,45.82,78217.22,60.6,-0.00249,0.0,0.45726]
[1777700934409,45.82,78212.81,60.6,-0.0025,0.0,0.45932]
[1777700939445,45.82,78212.4,60.6,-0.0025,0.0,0.45951]
[1777700945189,45.82,78208.64,60.6,-0.00251,0.0,0.46128]
[1777700950600,45.82,78217.07,60.6,-0.00249,0.0,0.45733]
[1777700956564,45.82,78212.79,60.6,-0.0025,0.0,0.45933]
[1777700961599,45.82,78210.66,60.6,-0.00251,0.0,0.46033]
[1777700966634,45.82,78210.77,60.6,-0.00251,0.0,0.46028]
[1777700971669,45.82,78209.86,60.6,-0.0025,0.0,0.46004]
[1777700976704,45.82,78208.87,60.6,-0.00251,0.0,0.4605]
[1777700981738,45.82,78209.37,60.6,-0.00251,0.0,0.46027]
[1777700989795,45.82,78209.4,60.6,-0.00251,0.0,0.46025]
[1777700994830,45.82,78209.9,60.6,-0.0025,0.0,0.46002]
[1777700999865,45.82,78208.69,60.6,-0.00251,0.0,0.46059]
[1777701004900,45.82,78208.4,60.6,-0.00251,0.0,0.46072]
[1777701008750,45.82,78207.7,60.6,-0.00251,0.0,0.46105]
[1777701008928,45.82,78207.51,60.6,-0.00251,0.0,0.46114]
[1777701009885,45.82,78207.51,60.6,-0.00251,0.0,0.46114]
[1777701009959,45.82,78207.51,60.6,-0.00251,0.0,0.46114]
[1777701015977,45.82,78207.4,60.6,-0.00251,0.0,0.4612]
[1777701021012,45.82,78207.44,60.6,-0.00251,0.0,0.46118]
[1777701026046,45.82,78206.7,60.6,-0.00251,0.0,0.46153]
[1777701032089,45.82,78206.59,60.6,-0.00251,0.0,0.46091]
[1777701037124,45.82,78205.83,60.6,-0.00251,0.0,0.46126]
[1777701042159,45.82,78202.92,60.6,-0.00252,0.0,0.46264]
[1777701047194,45.82,78190.98,60.6,-0.00256,0.0,0.46831]
[1777701054243,45.82,78188.94,60.6,-0.00256,0.0,0.46929]
[1777701059278,45.82,78189.14,60.6,-0.00256,0.0,0.46919]
[1777701071362,45.82,78189.28,60.6,-0.00256,0.0,0.46912]
[1777701076397,45.82,78189.04,60.6,-0.00256,0.0,0.46924]
[1777701081432,45.82,78187.46,60.6,-0.00257,0.0,0.46999]
[1777701086467,45.82,78187.1,60.6,-0.00257,0.0,0.47017]
[1777701093516,45.82,78187.08,60.6,-0.00256,0.0,0.46949]
[1777701098551,45.82,78187.08,60.6,-0.00256,0.0,0.46949]
[1777701104593,45.82,78184.24,60.6,-0.00257,0.0,0.47086]
[1777701109629,45.82,78184.73,60.6,-0.00257,0.0,0.47062]
[1777701115671,45.82,78184.66,60.6,-0.00257,0.0,0.47065]
[1777701122720,45.82,78184.97,60.6,-0.00257,0.0,0.47051]
[1777701133797,45.82,78185.07,60.6,-0.00257,0.0,0.47046]
[1777701137825,45.82,78201.62,60.6,-0.00252,0.0,0.46258]
[1777701142860,45.82,78204.73,60.6,-0.00251,0.0,0.46111]
[1777701147895,45.82,78204.9,60.6,-0.00251,0.0,0.46103]
[1777701152930,45.82,78207.52,60.6,-0.0025,0.0,0.45913]
[1777701162999,45.82,78210.12,60.6,-0.00249,0.0,0.45791]
[1777701168035,45.82,78209.52,60.6,-0.00249,0.0,0.45819]
[1777701174077,45.82,78209.54,60.6,-0.00249,0.0,0.45818]
[1777701179112,45.82,78209.59,60.6,-0.00249,0.0,0.45815]
[1777701186162,45.82,78209.39,60.6,-0.00249,0.0,0.45825]
[1777701191197,45.82,78211.59,60.6,-0.00249,0.0,0.45722]
[1777701197240,45.82,78212.66,60.6,-0.00249,0.0,0.45672]
[1777701203281,45.82,78212.31,60.6,-0.00249,0.0,0.45688]
[1777701208317,45.82,78212.1,60.6,-0.00249,0.0,0.45698]
[1777701213352,45.82,78211.81,60.6,-0.00248,0.0,0.45645]
[1777701218391,45.82,78206.57,60.6,-0.0025,0.0,0.4589]
[1777701225440,45.82,78209.01,60.6,-0.00249,0.0,0.45776]
[1777701230475,45.82,78210.28,60.6,-0.00249,0.0,0.45716]
[1777701235510,45.82,78213.01,60.6,-0.00248,0.0,0.45589]
[1777701240545,45.82,78213.41,60.6,-0.00248,0.0,0.4557]
[1777701246587,45.82,78209.65,60.6,-0.00249,0.0,0.45746]
[1777701251622,45.82,78208.06,60.6,-0.0025,0.0,0.4582]
[1777701256657,45.82,78208.4,60.6,-0.00249,0.0,0.45804]
[1777701261695,45.82,78207.26,60.6,-0.0025,0.0,0.45858]
[1777701266729,45.82,78201.96,60.6,-0.00251,0.0,0.46107]
[1777701273781,45.82,78200.86,60.6,-0.00251,0.0,0.46092]
[1777701278816,45.82,78197.9,60.6,-0.00252,0.0,0.46231]
[1777701283850,45.82,78196.64,60.6,-0.00252,0.0,0.46291]
[1777701288886,45.82,78199.4,60.6,-0.00252,0.0,0.4616]
[1777701293921,45.82,78199.56,60.6,-0.00252,0.0,0.46153]
[1777701300970,45.82,78200.22,60.6,-0.00251,0.0,0.46122]
[1777701306005,45.82,78200.35,60.6,-0.00251,0.0,0.46116]
[1777701312047,45.82,78200.71,60.6,-0.00251,0.0,0.46099]
[1777701317082,45.82,78200.74,60.6,-0.00251,0.0,0.46097]
[1777701322117,45.82,78200.49,60.6,-0.00251,0.0,0.46109]
[1777701328159,45.82,78201.9,60.6,-0.00251,0.0,0.46043]
[1777701333194,45.82,78203.75,60.6,-0.0025,0.0,0.45888]
[1777701338229,45.82,78205.66,60.6,-0.00249,0.0,0.45799]
[1777701343265,45.82,78206.15,60.6,-0.00249,0.0,0.45776]
[1777701353033,45.82,78206.34,60.6,-0.00249,0.0,0.45767]
[1777701360386,45.82,78206.33,60.6,-0.00249,0.0,0.45767]
[1777701365421,45.82,78208.97,60.6,-0.00249,0.0,0.45644]
[1777701370456,45.82,78210.42,60.6,-0.00248,0.0,0.45576]
[1777701375491,45.82,78211.22,60.6,-0.00248,0.0,0.45539]
[1777701380526,45.82,78211.0,60.6,-0.00248,0.0,0.45549]
[1777701387575,45.82,78210.89,60.6,-0.00248,0.0,0.45554]
[1777701392610,45.82,78210.49,60.6,-0.00248,0.0,0.45506]
[1777701397644,45.82,78207.84,60.6,-0.00249,0.0,0.4563]
[1777701402680,45.82,78208.59,60.6,-0.00248,0.0,0.45595]
[1777701407715,45.82,78207.05,60.6,-0.00249,0.0,0.45667]
[1777701412750,45.82,78208.34,60.6,-0.00248,0.0,0.45606]
[1777701418791,45.82,78207.76,60.6,-0.00249,0.0,0.45634]
[1777701423827,45.82,78207.82,60.6,-0.00249,0.0,0.45631]
[1777701428862,45.82,78208.49,60.6,-0.00248,0.0,0.45599]
[1777701433897,45.82,78208.59,60.6,-0.00248,0.0,0.45595]
[1777701439939,45.82,78207.74,60.6,-0.00249,0.0,0.45635]
[1777701447995,45.82,78208.02,60.6,-0.00248,0.0,0.45621]
[1777701454036,45.82,78208.65,60.6,-0.00248,0.0,0.45525]
[1777701459072,45.82,78213.54,60.6,-0.00247,0.0,0.45298]
[1777701464107,45.82,78213.54,60.6,-0.00247,0.0,0.45298]
[1777701469142,45.82,78213.98,60.6,-0.00246,0.0,0.45277]
[1777701476193,45.82,78213.98,60.6,-0.00246,0.0,0.45277]
[1777701482235,45.82,78210.91,60.6,-0.00247,0.0,0.4542]
[1777701487270,45.82,78210.29,60.6,-0.00247,0.0,0.45449]
[1777701492305,45.82,78210.99,60.6,-0.00247,0.0,0.45416]
[1777701497340,45.82,78210.78,60.6,-0.00247,0.0,0.45426]
[1777701502374,45.82,78210.89,60.6,-0.00247,0.0,0.45421]
[1777701509423,45.82,78210.55,60.6,-0.00247,0.0,0.45437]
[1777701514843,45.82,78210.99,60.6,-0.00247,0.0,0.4535]
[1777701522515,45.82,78210.51,60.6,-0.00247,0.0,0.45372]
[1777701527550,45.82,78210.94,60.6,-0.00247,0.0,0.45352]
[1777701532584,45.82,78209.9,60.6,-0.00247,0.0,0.454]
[1777701538626,45.82,78210.2,60.6,-0.00247,0.0,0.45386]
[1777701543662,45.82,78208.78,60.6,-0.00248,0.0,0.45453]
[1777701549704,45.82,78208.43,60.6,-0.00248,0.0,0.45469]
[1777701554738,45.82,78209.05,60.6,-0.00247,0.0,0.4544]
[1777701560781,45.82,78209.27,60.6,-0.00247,0.0,0.4543]
[1777701565816,45.82,78208.87,60.6,-0.00247,0.0,0.45448]
[1777701571858,45.82,78208.53,60.6,-0.00247,0.0,0.45398]
[1777701577900,45.82,78208.5,60.6,-0.00247,0.0,0.45399]
[1777701585955,45.82,78208.61,60.6,-0.00247,0.0,0.45394]
[1777701590991,45.82,78208.42,60.6,-0.00247,0.0,0.45403]
[1777701594012,45.82,78185.74,60.6,-0.00254,0.0,0.46469]
[1777701599047,45.82,78180.16,60.6,-0.00255,0.0,0.46735]
[1777701603075,45.82,78198.52,60.6,-0.0025,0.0,0.45866]
[1777701608110,45.82,78199.15,60.6,-0.0025,0.0,0.45836]
[1777701613146,45.82,78198.85,60.6,-0.0025,0.0,0.4585]
[1777701619188,45.82,78198.9,60.6,-0.0025,0.0,0.45848]
[1777701624224,45.82,78199.0,60.6,-0.0025,0.0,0.45843]
[1777701629259,45.82,78198.79,60.6,-0.0025,0.0,0.45853]
[1777701635301,45.82,78199.54,60.6,-0.00249,0.0,0.45751]
[1777701640336,45.82,78200.71,60.6,-0.00249,0.0,0.45696]
[1777701645371,45.82,78207.47,60.6,-0.00247,0.0,0.4538]
[1777701651413,45.82,78206.96,60.6,-0.00247,0.0,0.45404]
[1777701656448,45.82,78206.4,60.6,-0.00247,0.0,0.4543]
[1777701661483,45.82,78208.06,60.6,-0.00247,0.0,0.45353]
[1777701666491,45.82,78210.5,60.6,-0.00246,0.0,0.45239]
[1777701671553,45.82,78214.13,60.6,-0.00245,0.0,0.45071]
[1777701676588,45.82,78214.1,60.6,-0.00245,0.0,0.45073]
[1777701682630,45.82,78213.86,60.6,-0.00245,0.0,0.45084]
[1777701688672,45.82,78214.83,60.6,-0.00245,0.0,0.45039]
[1777701693707,45.82,78215.36,60.6,-0.00245,0.0,0.44948]
[1777701698742,45.82,78216.43,60.6,-0.00244,0.0,0.44899]
[1777701703777,45.82,78216.69,60.6,-0.00244,0.0,0.44887]
[1777701708812,45.82,78223.41,60.6,-0.00242,0.0,0.44578]
[1777701713847,45.82,78224.2,60.6,-0.00242,0.0,0.44542]
[1777701718882,45.82,78226.67,60.6,-0.00241,0.0,0.44429]
[1777701723916,45.82,78226.65,60.6,-0.00241,0.0,0.4443]
[1777701728951,45.82,78227.16,60.6,-0.00241,0.0,0.44407]
[1777701736001,45.82,78228.92,60.6,-0.00241,0.0,0.44326]
[1777701741037,45.82,78229.76,60.6,-0.00241,0.0,0.44288]
[1777701746072,45.82,78229.69,60.6,-0.00241,0.0,0.44291]
[1777701752114,45.82,78230.16,60.6,-0.0024,0.0,0.44204]
[1777701757149,45.82,78234.56,60.6,-0.00239,0.0,0.44005]
[1777701764198,45.82,78234.82,60.6,-0.00239,0.0,0.43993]
[1777701769233,45.82,78237.15,60.6,-0.00238,0.0,0.43887]
[1777701774268,45.82,78237.21,60.6,-0.00238,0.0,0.43885]
[1777701779303,45.82,78237.14,60.6,-0.00238,0.0,0.43888]
[1777701785344,45.82,78237.55,60.6,-0.00238,0.0,0.43869]
[1777701790379,45.82,78239.96,60.6,-0.00237,0.0,0.43761]
[1777701795416,45.82,78250.94,60.6,-0.00234,0.0,0.43268]
[1777701801458,45.82,78253.34,60.6,-0.00234,0.0,0.43161]
[1777701806493,45.82,78253.86,60.6,-0.00234,0.0,0.43138]
[1777701811528,45.82,78253.93,60.6,-0.00233,0.0,0.43071]
[1777701818132,45.82,78254.12,60.6,-0.00233,0.0,0.43062]
[1777701824619,45.82,78254.52,60.6,-0.00233,0.0,0.43044]
[1777701830660,45.82,78260.75,60.6,-0.00231,0.0,0.42768]
[1777701835696,45.82,78260.87,60.6,-0.00231,0.0,0.42763]
[1777701840730,45.82,78256.63,60.6,-0.00233,0.0,0.42951]
[1777701845766,45.82,78256.85,60.6,-0.00233,0.0,0.42941]
[1777701850801,45.82,78252.35,60.6,-0.00234,0.0,0.43141]
[1777701855835,45.82,78253.9,60.6,-0.00233,0.0,0.43072]
[1777701860871,45.82,78252.12,60.6,-0.00234,0.0,0.43151]
[1777701866913,45.82,78252.43,60.6,-0.00234,0.0,0.43137]
[1777701872955,45.82,78252.44,60.6,-0.00233,0.0,0.43073]
[1777701877990,45.82,78252.48,60.6,-0.00233,0.0,0.43071]
[1777701883026,45.82,78252.57,60.6,-0.00233,0.0,0.43067]
[1777701888061,45.82,78255.0,60.6,-0.00233,0.0,0.42959]
[1777701894103,45.82,78257.47,60.6,-0.00232,0.0,0.4285]
[1777701900145,45.82,78259.03,60.6,-0.00232,0.0,0.42781]
[1777701905180,45.82,78259.46,60.6,-0.00231,0.0,0.42762]
[1777701910215,45.82,78259.22,60.6,-0.00232,0.0,0.42772]
[1777701915250,45.82,78259.44,60.6,-0.00231,0.0,0.42763]
[1777701915685,45.82,78259.44,60.6,-0.00231,0.0,0.42763]
[1777701916257,45.82,78259.31,60.6,-0.00232,0.0,0.42768]
[1777701917021,45.82,78259.31,60.6,-0.00232,0.0,0.42768]
[1777701917264,45.82,78259.49,60.6,-0.00231,0.0,0.4276]
[1777701924312,45.82,78259.46,60.6,-0.00231,0.0,0.42762]
[1777701929348,45.82,78260.69,60.6,-0.00231,0.0,0.42707]
[1777701934384,45.82,78267.06,60.6,-0.00229,0.0,0.42364]
[1777701939419,45.82,78267.76,60.6,-0.00229,0.0,0.42333]
[1777701944454,45.82,78268.03,60.6,-0.00229,0.0,0.42321]
[1777701949488,45.82,78271.8,60.6,-0.00228,0.0,0.42157]
[1777701954524,45.82,78274.02,60.6,-0.00227,0.0,0.4206]
[1777701959559,45.82,78274.01,60.6,-0.00227,0.0,0.4206]
[1777701964594,45.82,78274.18,60.6,-0.00227,0.0,0.42053]
[1777701969631,45.82,78276.9,60.6,-0.00227,0.0,0.41934]
[1777701976678,45.82,78277.27,60.6,-0.00226,0.0,0.41918]
[1777701981713,45.82,78277.81,60.6,-0.00226,0.0,0.41895]
[1777701986749,45.82,78278.68,60.6,-0.00226,0.0,0.41857]
[1777701991784,45.82,78280.18,60.6,-0.00225,0.0,0.4173]
[1777701996819,45.82,78281.17,60.6,-0.00225,0.0,0.41687]
[1777702001854,45.82,78280.99,60.6,-0.00225,0.0,0.41695]
[1777702006889,45.82,78270.65,60.6,-0.00228,0.0,0.42144]
[1777702011924,45.82,78267.15,60.6,-0.00229,0.0,0.42297]
[1777702018973,45.82,78267.09,60.6,-0.00229,0.0,0.42299]
[1777702026024,45.82,78266.26,60.6,-0.00229,0.0,0.42336]
[1777702031059,45.82,78266.03,60.6,-0.00229,0.0,0.42346]
[1777702036094,45.82,78267.43,60.6,-0.00229,0.0,0.42284]
[1777702041129,45.82,78267.19,60.6,-0.00229,0.0,0.42295]
[1777702046164,45.82,78267.41,60.6,-0.00229,0.0,0.42285]
[1777702051199,45.82,78268.37,60.6,-0.00228,0.0,0.4218]
[1777702056234,45.82,78268.11,60.6,-0.00228,0.0,0.42192]
[1777702061269,45.82,78264.4,60.6,-0.00229,0.0,0.42354]
[1777702070331,45.82,78262.6,60.6,-0.0023,0.0,0.42433]
[1777702077381,45.82,78262.9,60.6,-0.0023,0.0,0.4242]
[1777702082416,45.82,78262.59,60.6,-0.0023,0.0,0.42433]
[1777702090473,45.82,78255.57,60.6,-0.00231,0.0,0.42743]
[1777702095511,45.82,78243.39,60.6,-0.00235,0.0,0.43284]
[1777702101552,45.82,78242.89,60.6,-0.00235,0.0,0.43306]
[1777702106587,45.82,78246.64,60.6,-0.00234,0.0,0.43139]
[1777702111623,45.82,78246.34,60.6,-0.00234,0.0,0.43088]
[1777702116658,45.82,78246.37,60.6,-0.00234,0.0,0.43087]
[1777702121693,45.82,78246.1,60.6,-0.00234,0.0,0.43099]
[1777702128742,45.82,78246.49,60.6,-0.00234,0.0,0.43081]
[1777702140825,45.82,78246.19,60.6,-0.00234,0.0,0.43095]
[1777702147875,45.82,78246.29,60.6,-0.00234,0.0,0.4309]
[1777702155931,45.82,78246.6,60.6,-0.00234,0.0,0.43076]
[1777702166004,45.82,78246.46,60.6,-0.00234,0.0,0.43083]
[1777702172045,45.82,78246.13,60.6,-0.00233,0.0,0.43033]
[1777702178088,45.82,78246.47,60.6,-0.00233,0.0,0.43018]
[1777702183124,45.82,78246.32,60.6,-0.00233,0.0,0.43025]
[1777702189166,45.82,78246.45,60.6,-0.00233,0.0,0.43019]
[1777702194201,45.82,78243.85,60.6,-0.00234,0.0,0.43135]
[1777702200243,45.82,78243.69,60.6,-0.00234,0.0,0.43142]
[1777702205279,45.82,78244.06,60.6,-0.00234,0.0,0.43125]
[1777702210313,45.82,78243.04,60.6,-0.00234,0.0,0.43171]
[1777702215349,45.82,78243.09,60.6,-0.00234,0.0,0.43169]
[1777702221391,45.82,78242.84,60.6,-0.00234,0.0,0.4318]
[1777702226429,45.82,78242.99,60.6,-0.00234,0.0,0.43173]
[1777702232471,45.82,78242.83,60.6,-0.00234,0.0,0.43116]
[1777702237506,45.82,78243.03,60.6,-0.00234,0.0,0.43107]
[1777702242541,45.82,78243.03,60.6,-0.00234,0.0,0.43107]
[1777702252611,45.82,78242.67,60.6,-0.00234,0.0,0.43123]
[1777702257646,45.82,78242.96,60.6,-0.00234,0.0,0.4311]
[1777702263688,45.82,78243.09,60.6,-0.00234,0.0,0.43104]
[1777702272567,45.82,78243.7,60.6,-0.00234,0.0,0.43077]
[1777702277786,45.82,78243.59,60.6,-0.00234,0.0,0.43082]
[1777702282820,45.82,78243.23,60.6,-0.00234,0.0,0.43098]
[1777702287855,45.82,78243.45,60.6,-0.00234,0.0,0.43088]
[1777702292890,45.82,78243.54,60.6,-0.00233,0.0,0.4302]
[1777702299940,45.82,78244.0,60.6,-0.00233,0.0,0.43]
[1777702307832,45.82,78244.0,60.6,-0.00233,0.0,0.43]
[1777702314664,45.82,78243.88,60.6,-0.00233,0.0,0.43005]
[1777702320080,45.82,78243.71,60.6,-0.00233,0.0,0.43013]
[1777702327129,45.82,78243.63,60.6,-0.00233,0.0,0.43016]
[1777702332164,45.82,78243.92,60.6,-0.00233,0.0,0.43003]
[1777702337260,45.82,78243.92,60.6,-0.00233,0.0,0.43003]
[1777702350290,45.82,78242.93,60.6,-0.00234,0.0,0.43047]
[1777702355326,45.82,78241.5,60.6,-0.00234,0.0,0.43047]
[1777702361368,45.82,78241.54,60.6,-0.00234,0.0,0.43045]
[1777702366403,45.82,78242.06,60.6,-0.00233,0.0,0.43022]
[1777702371438,45.82,78239.06,60.6,-0.00234,0.0,0.43156]
[1777702376473,45.82,78236.75,60.6,-0.00235,0.0,0.43259]
[1777702381508,45.82,78236.73,60.6,-0.00235,0.0,0.4326]
[1777702386543,45.82,78236.81,60.6,-0.00235,0.0,0.43256]
[1777702392340,45.82,78236.81,60.6,-0.00235,0.0,0.43256]
[1777702398627,45.82,78236.03,60.6,-0.00235,0.0,0.43291]
[1777702403662,45.82,78236.05,60.6,-0.00235,0.0,0.4329]
[1777702408696,45.82,78235.1,60.6,-0.00235,0.0,0.43332]
[1777702413731,45.82,78234.76,60.6,-0.00235,0.0,0.43283]
[1777702419774,45.82,78233.54,60.6,-0.00235,0.0,0.43338]
[1777702425815,45.82,78233.37,60.6,-0.00235,0.0,0.43345]
[1777702430851,45.82,78233.1,60.6,-0.00236,0.0,0.43358]
[1777702435886,45.82,78228.57,60.6,-0.00237,0.0,0.43561]
[1777702440921,45.82,78218.0,60.6,-0.0024,0.0,0.44039]
[1777702445956,45.82,78216.75,60.6,-0.0024,0.0,0.44095]
[1777702450991,45.82,78215.78,60.6,-0.0024,0.0,0.4414]
[1777702456026,45.82,78215.09,60.6,-0.0024,0.0,0.44171]
[1777702462069,45.82,78215.36,60.6,-0.0024,0.0,0.44159]
[1777702467104,45.82,78212.91,60.6,-0.00241,0.0,0.4427]
[1777702472138,45.82,78212.31,60.6,-0.00241,0.0,0.44232]
[1777702477613,45.82,78212.32,60.6,-0.00241,0.0,0.44232]
[1777702483621,45.82,78210.4,60.6,-0.00241,0.0,0.44319]
[1777702489258,45.82,78210.82,60.6,-0.00241,0.0,0.443]
[1777702492279,45.82,78189.91,60.6,-0.00247,0.0,0.45264]
[1777702497314,45.82,78180.66,60.6,-0.0025,0.0,0.45696]
[1777702502349,45.82,78191.7,60.6,-0.00247,0.0,0.45181]
[1777702507383,45.82,78192.59,60.6,-0.00246,0.0,0.4514]
[1777702514433,45.82,78192.05,60.6,-0.00247,0.0,0.45165]
[1777702519469,45.82,78191.88,60.6,-0.00247,0.0,0.45173]
[1777702526518,45.82,78192.12,60.6,-0.00247,0.0,0.45161]
[1777702532560,45.82,78192.24,60.6,-0.00246,0.0,0.45089]
[1777702537595,45.82,78192.15,60.6,-0.00246,0.0,0.45093]
[1777702544532,45.82,78192.12,60.6,-0.00246,0.0,0.45095]
[1777702549680,45.82,78192.42,60.6,-0.00246,0.0,0.45081]
[1777702554715,45.82,78192.6,60.6,-0.00246,0.0,0.45073]
[1777702560757,45.82,78197.05,60.6,-0.00245,0.0,0.44867]
[1777702566799,45.82,78203.04,60.6,-0.00243,0.0,0.44591]
[1777702571834,45.82,78202.12,60.6,-0.00243,0.0,0.44633]
[1777702576869,45.82,78202.55,60.6,-0.00243,0.0,0.44613]
[1777702581904,45.82,78202.7,60.6,-0.00243,0.0,0.44606]
[1777702586939,45.82,78202.62,60.6,-0.00243,0.0,0.4461]
[1777702591973,45.82,78202.77,60.6,-0.00243,0.0,0.44537]
[1777702597009,45.82,78203.71,60.6,-0.00243,0.0,0.44494]
[1777702602044,45.82,78205.01,60.6,-0.00242,0.0,0.44434]
[1777702609093,45.82,78204.67,60.6,-0.00242,0.0,0.4445]
[1777702615421,45.82,78204.65,60.6,-0.00242,0.0,0.44451]
[1777702621183,45.82,78203.78,60.6,-0.00243,0.0,0.44491]
[1777702626218,45.82,78204.56,60.6,-0.00242,0.0,0.44455]
[1777702631252,45.82,78203.87,60.6,-0.00243,0.0,0.44487]
[1777702638302,45.82,78203.96,60.6,-0.00243,0.0,0.44483]
[1777702643337,45.82,78203.66,60.6,-0.00243,0.0,0.44496]
[1777702649379,45.82,78203.54,60.6,-0.00243,0.0,0.44502]
[1777702655229,45.82,78203.76,60.6,-0.00242,0.0,0.44426]
[1777702663476,45.82,78202.89,60.6,-0.00242,0.0,0.44466]
[1777702668512,45.82,78203.3,60.6,-0.00242,0.0,0.44447]
[1777702673547,45.82,78202.89,60.6,-0.00242,0.0,0.44466]
[1777702679589,45.82,78216.69,60.6,-0.00239,0.0,0.43837]
[1777702684624,45.82,78217.94,60.6,-0.00238,0.0,0.43781]
[1777702689661,45.82,78217.59,60.6,-0.00238,0.0,0.43796]
[1777702697717,45.82,78217.82,60.6,-0.00238,0.0,0.43786]
[1777702702752,45.82,78218.06,60.6,-0.00238,0.0,0.43775]
[1777702707787,45.82,78218.16,60.6,-0.00238,0.0,0.43771]
[1777702712822,45.82,78217.1,60.6,-0.00238,0.0,0.43753]
[1777702717856,45.82,78214.92,60.6,-0.00239,0.0,0.43852]
[1777702724906,45.82,78214.39,60.6,-0.00239,0.0,0.43876]
[1777702730948,45.82,78214.21,60.6,-0.00239,0.0,0.43884]
[1777702735982,45.82,78214.84,60.6,-0.00239,0.0,0.43856]
[1777702742028,45.82,78214.59,60.6,-0.00239,0.0,0.43867]
[1777702747063,45.82,78213.86,60.6,-0.00239,0.0,0.439]
[1777702752098,45.82,78213.86,60.6,-0.00239,0.0,0.439]
[1777702757133,45.82,78213.72,60.6,-0.00239,0.0,0.43906]
[1777702762169,45.82,78213.5,60.6,-0.00239,0.0,0.43916]
[1777702767204,45.82,78207.11,60.6,-0.00241,0.0,0.44207]
[1777702772239,45.82,78206.02,60.6,-0.00241,0.0,0.44191]
[1777702777274,45.82,78202.4,60.6,-0.00242,0.0,0.44356]
[1777702782309,45.82,78201.1,60.6,-0.00242,0.0,0.44416]
[1777702788350,45.82,78201.25,60.6,-0.00242,0.0,0.44409]
[1777702794393,45.82,78202.2,60.6,-0.00242,0.0,0.44366]
[1777702801442,45.82,78199.23,60.6,-0.00243,0.0,0.44502]
[1777702808491,45.82,78198.67,60.6,-0.00243,0.0,0.44527]
[1777702815540,45.82,78197.54,60.6,-0.00243,0.0,0.44579]
[1777702820574,45.82,78197.56,60.6,-0.00243,0.0,0.44578]
[1777702822771,45.82,78197.56,60.6,-0.00243,0.0,0.44578]
[1777702823108,45.82,78197.56,60.6,-0.00243,0.0,0.44578]
[1777702830645,45.82,78202.97,60.6,-0.00242,0.0,0.4433]
[1777702839708,45.82,78202.9,60.6,-0.00241,0.0,0.44268]
[1777702847764,45.82,78203.56,60.6,-0.00241,0.0,0.44238]
[1777702852799,45.82,78203.53,60.6,-0.00241,0.0,0.44239]
[1777702860856,45.82,78203.4,60.6,-0.00241,0.0,0.44245]
[1777702865891,45.82,78203.5,60.6,-0.00241,0.0,0.4424]
[1777702870926,45.82,78203.62,60.6,-0.00241,0.0,0.44235]
[1777702876655,45.82,78203.63,60.6,-0.00241,0.0,0.44234]
[1777702885025,45.82,78203.51,60.6,-0.00241,0.0,0.4424]
[1777702891067,45.82,78203.17,60.6,-0.00241,0.0,0.4419]
[1777702898116,45.82,78204.39,60.6,-0.00241,0.0,0.44134]
[1777702903151,45.82,78204.82,60.6,-0.00241,0.0,0.44115]
[1777702908186,45.82,78202.44,60.6,-0.00241,0.0,0.44223]
[1777702917249,45.82,78199.97,60.6,-0.00242,0.0,0.44336]
[1777702922284,45.82,78196.8,60.6,-0.00243,0.0,0.44481]
[1777702927319,45.82,78196.67,60.6,-0.00243,0.0,0.44487]
[1777702932354,45.82,78195.65,60.6,-0.00243,0.0,0.44534]
[1777702937389,45.82,78193.3,60.6,-0.00244,0.0,0.44642]
[1777702942424,45.82,78188.1,60.6,-0.00245,0.0,0.44882]
[1777702947459,45.82,78186.67,60.6,-0.00246,0.0,0.44948]
[1777702952494,45.82,78181.67,60.6,-0.00247,0.0,0.45113]
[1777702957529,45.82,78167.35,60.6,-0.00251,0.0,0.45783]
[1777702962565,45.82,78163.16,60.6,-0.00252,0.0,0.45981]
[1777702967600,45.82,78162.58,60.6,-0.00252,0.0,0.46008]
[1777702972634,45.82,78162.02,60.6,-0.00252,0.0,0.46035]
[1777702977670,45.82,78161.14,60.6,-0.00253,0.0,0.46076]
[1777702982705,45.82,78154.41,60.6,-0.00255,0.0,0.46396]
[1777702987740,45.82,78154.81,60.6,-0.00254,0.0,0.46377]
[1777702992775,45.82,78154.75,60.6,-0.00254,0.0,0.4638]
[1777702997810,45.82,78157.53,60.6,-0.00254,0.0,0.46247]
[1777703004859,45.82,78154.97,60.6,-0.00254,0.0,0.46369]
[1777703009894,45.82,78154.89,60.6,-0.00254,0.0,0.46373]
[1777703015936,45.82,78153.96,60.6,-0.00254,0.0,0.46349]
[1777703020970,45.82,78150.94,60.6,-0.00255,0.0,0.46493]
[1777703026006,45.82,78149.13,60.6,-0.00256,0.0,0.4658]
[1777703031041,45.82,78151.83,60.6,-0.00255,0.0,0.46451]
[1777703037083,45.82,78152.37,60.6,-0.00255,0.0,0.46425]
[1777703042119,45.82,78152.6,60.6,-0.00255,0.0,0.46414]
[1777703047154,45.82,78152.39,60.6,-0.00255,0.0,0.46424]
[1777703052189,45.82,78152.56,60.6,-0.00255,0.0,0.46416]
[1777703057224,45.82,78154.85,60.6,-0.00254,0.0,0.46307]
[1777703066287,45.82,78155.06,60.6,-0.00254,0.0,0.46297]
[1777703072329,45.82,78154.81,60.6,-0.00254,0.0,0.46241]
[1777703077364,45.82,78154.89,60.6,-0.00254,0.0,0.46237]
[1777703083406,45.82,78154.39,60.6,-0.00254,0.0,0.46261]
[1777703088441,45.82,78153.12,60.6,-0.00254,0.0,0.46321]
[1777703093478,45.82,78154.28,60.6,-0.00254,0.0,0.46266]
[1777703098513,45.82,78154.14,60.6,-0.00254,0.0,0.46272]
[1777703103548,45.82,78161.71,60.6,-0.00252,0.0,0.45914]
[1777703108583,45.82,78161.79,60.6,-0.00252,0.0,0.4591]
[1777703114625,45.82,78161.54,60.6,-0.00252,0.0,0.45922]
[1777703119660,45.82,78161.24,60.6,-0.00252,0.0,0.45936]
[1777703124695,45.82,78161.38,60.6,-0.00252,0.0,0.45929]
[1777703136782,45.82,78161.42,60.6,-0.00251,0.0,0.4586]
[1777703141821,45.82,78163.84,60.6,-0.00251,0.0,0.45746]
[1777703147220,45.82,78163.91,60.6,-0.00251,0.0,0.45743]
[1777703152900,45.82,78157.76,60.6,-0.00252,0.0,0.46033]
[1777703157935,45.82,78156.34,60.6,-0.00253,0.0,0.461]
[1777703162970,45.82,78156.6,60.6,-0.00253,0.0,0.46088]
[1777703168006,45.82,78157.14,60.6,-0.00253,0.0,0.46062]
[1777703173039,45.82,78157.14,60.6,-0.00253,0.0,0.46062]
[1777703179082,45.82,78156.54,60.6,-0.00253,0.0,0.46091]
[1777703184117,45.82,78157.1,60.6,-0.00253,0.0,0.46064]
[1777703190158,45.82,78157.06,60.6,-0.00253,0.0,0.46066]
[1777703196201,45.82,78157.0,60.6,-0.00252,0.0,0.46001]
[1777703201236,45.82,78156.67,60.6,-0.00252,0.0,0.46017]
[1777703207278,45.82,78156.98,60.6,-0.00252,0.0,0.46002]
[1777703212313,45.82,78156.75,60.6,-0.00252,0.0,0.46013]
[1777703217347,45.82,78155.09,60.6,-0.00253,0.0,0.46091]
[1777703222383,45.82,78155.24,60.6,-0.00253,0.0,0.46084]
[1777703228425,45.82,78155.18,60.6,-0.00253,0.0,0.46087]
[1777703233461,45.82,78155.28,60.6,-0.00253,0.0,0.46082]
[1777703242523,45.82,78155.26,60.6,-0.00253,0.0,0.46083]
[1777703247559,45.82,78155.21,60.6,-0.00253,0.0,0.46086]
[1777703252593,45.82,78154.95,60.6,-0.00253,0.0,0.4603]
[1777703257629,45.82,78154.06,60.6,-0.00253,0.0,0.46072]
[1777703262664,45.82,78154.27,60.6,-0.00253,0.0,0.46062]
[1777703267699,45.82,78153.64,60.6,-0.00253,0.0,0.46092]
[1777703272734,45.82,78159.33,60.6,-0.00251,0.0,0.45823]
[1777703278775,45.82,78159.66,60.6,-0.00251,0.0,0.45808]
[1777703283822,45.82,78159.55,60.6,-0.00251,0.0,0.45813]
[1777703295895,45.82,78158.93,60.6,-0.00251,0.0,0.45842]
[1777703306446,45.82,78158.94,60.6,-0.00251,0.0,0.45842]
[1777703312593,45.82,78158.94,60.6,-0.00251,0.0,0.45774]
[1777703318049,45.82,78155.56,60.6,-0.00252,0.0,0.45933]
[1777703323084,45.82,78151.82,60.6,-0.00253,0.0,0.4611]
[1777703328119,45.82,78152.6,60.6,-0.00253,0.0,0.46073]
[1777703333154,45.82,78147.63,60.6,-0.00254,0.0,0.46309]
[1777703338189,45.82,78148.92,60.6,-0.00254,0.0,0.46248]
[1777703343224,45.82,78148.81,60.6,-0.00254,0.0,0.46253]
[1777703348259,45.82,78148.26,60.6,-0.00254,0.0,0.4628]
[1777703353295,45.82,78148.36,60.6,-0.00254,0.0,0.46275]
[1777703358330,45.82,78150.54,60.6,-0.00253,0.0,0.46171]
[1777703363478,45.82,78149.4,60.6,-0.00254,0.0,0.46225]
[1777703369406,45.82,78148.94,60.6,-0.00254,0.0,0.46247]
[1777703374442,45.82,78149.16,60.6,-0.00254,0.0,0.46169]
[1777703380762,45.82,78149.24,60.6,-0.00253,0.0,0.46165]
[1777703380775,45.82,78148.77,60.6,-0.00254,0.0,0.46187]
[1777703386526,45.82,78148.11,60.6,-0.00254,0.0,0.46219]
[1777703391561,45.82,78145.9,60.6,-0.00254,0.0,0.46324]
[1777703397603,45.82,78145.94,60.6,-0.00254,0.0,0.46322]
[1777703402638,45.82,78143.92,60.6,-0.00255,0.0,0.46418]
[1777703407673,45.82,78143.45,60.6,-0.00255,0.0,0.4644]
[1777703412707,45.82,78146.37,60.6,-0.00254,0.0,0.46301]
[1777703417743,45.82,78147.92,60.6,-0.00254,0.0,0.46228]
[1777703422778,45.82,78147.71,60.6,-0.00254,0.0,0.46238]
[1777703429827,45.82,78147.59,60.6,-0.00254,0.0,0.46243]
[1777703434862,45.82,78150.0,60.6,-0.00253,0.0,0.46061]
[1777703439897,45.82,78154.11,60.6,-0.00252,0.0,0.45866]
[1777703444931,45.82,78153.81,60.6,-0.00252,0.0,0.45881]
[1777703449967,45.82,78154.76,60.6,-0.00252,0.0,0.45836]
[1777703455007,45.82,78155.45,60.6,-0.00251,0.0,0.45803]
[1777703461044,45.82,78157.81,60.6,-0.00251,0.0,0.45692]
[1777703466084,45.82,78153.42,60.6,-0.00252,0.0,0.45899]
[1777703471119,45.82,78151.22,60.6,-0.00253,0.0,0.46003]
[1777703476154,45.82,78149.89,60.6,-0.00253,0.0,0.46066]
[1777703482196,45.82,78155.46,60.6,-0.00251,0.0,0.45803]
[1777703488288,45.82,78154.28,60.6,-0.00252,0.0,0.45858]
[1777703496344,45.82,78154.49,60.6,-0.00251,0.0,0.45781]
[1777703501378,45.82,78154.73,60.6,-0.00251,0.0,0.45769]
[1777703506414,45.82,78154.57,60.6,-0.00251,0.0,0.45777]
[1777703512456,45.82,78155.5,60.6,-0.00251,0.0,0.45733]
[1777703518499,45.82,78155.36,60.6,-0.00251,0.0,0.4574]
[1777703523534,45.82,78154.78,60.6,-0.00251,0.0,0.45767]
[1777703534611,45.82,78155.16,60.6,-0.00251,0.0,0.45749]
[1777703539645,45.82,78155.03,60.6,-0.00251,0.0,0.45755]
[1777703544681,45.82,78154.05,60.6,-0.00251,0.0,0.45801]
[1777703552736,45.82,78154.24,60.6,-0.00251,0.0,0.45725]
[1777703559785,45.82,78153.74,60.6,-0.00251,0.0,0.45748]
[1777703564821,45.82,78153.99,60.6,-0.00251,0.0,0.45737]
[1777703570863,45.82,78153.29,60.6,-0.00251,0.0,0.4577]
[1777703575898,45.82,78152.71,60.6,-0.00251,0.0,0.45797]
[1777703581940,45.82,78152.88,60.6,-0.00251,0.0,0.45789]
[1777703587716,45.82,78152.92,60.6,-0.00251,0.0,0.45787]
[1777703593017,45.82,78152.32,60.6,-0.00251,0.0,0.45815]
[1777703598053,45.82,78162.71,60.6,-0.00248,0.0,0.45327]
[1777703603088,45.82,78162.47,60.6,-0.00249,0.0,0.45339]
[1777703608123,45.82,78163.04,60.6,-0.00248,0.0,0.45312]
[1777703613157,45.82,78162.71,60.6,-0.00248,0.0,0.4526]
[1777703621215,45.82,78162.66,60.6,-0.00248,0.0,0.45263]
[1777703627257,45.82,78162.33,60.6,-0.00248,0.0,0.45278]
[1777703632292,45.82,78160.09,60.6,-0.00249,0.0,0.45383]
[1777703637327,45.82,78159.96,60.6,-0.00249,0.0,0.45389]
[1777703647398,45.82,78159.77,60.6,-0.00249,0.0,0.45398]
[1777703652433,45.82,78159.38,60.6,-0.00249,0.0,0.45416]
[1777703657468,45.82,78159.4,60.6,-0.00249,0.0,0.45415]
[1777703663510,45.82,78159.76,60.6,-0.00249,0.0,0.45398]
[1777703668544,45.82,78161.37,60.6,-0.00249,0.0,0.45323]
[1777703673580,45.82,78159.42,60.6,-0.00249,0.0,0.45347]
[1777703678616,45.82,78156.09,60.6,-0.0025,0.0,0.45503]
[1777703683650,45.82,78156.13,60.6,-0.0025,0.0,0.45501]
[1777703689695,45.82,78156.53,60.6,-0.0025,0.0,0.45482]
[1777703694730,45.82,78155.18,60.6,-0.0025,0.0,0.45546]
[1777703700772,45.82,78156.31,60.6,-0.0025,0.0,0.45493]
[1777703705806,45.82,78155.23,60.6,-0.0025,0.0,0.45543]
[1777703710841,45.82,78164.23,60.6,-0.00247,0.0,0.45122]
[1777703717891,45.82,78164.46,60.6,-0.00247,0.0,0.45112]
[1777703726954,45.82,78164.15,60.6,-0.00247,0.0,0.45126]
[1777703731989,45.82,78164.33,60.6,-0.00247,0.0,0.45051]
[1777703737026,45.82,78164.29,60.6,-0.00247,0.0,0.45053]
[1777703742061,45.82,78165.17,60.6,-0.00247,0.0,0.45012]
[1777703747095,45.82,78166.13,60.6,-0.00246,0.0,0.44967]
[1777703752130,45.82,78167.54,60.6,-0.00246,0.0,0.44902]
[1777703757166,45.82,78168.74,60.6,-0.00246,0.0,0.44846]
[1777703762201,45.82,78168.69,60.6,-0.00246,0.0,0.44848]
[1777703767235,45.82,78168.75,60.6,-0.00246,0.0,0.44846]
[1777703772271,45.82,78168.76,60.6,-0.00246,0.0,0.44845]
[1777703777306,45.82,78168.81,60.6,-0.00246,0.0,0.44843]
[1777703782341,45.82,78182.85,60.6,-0.00242,0.0,0.44197]
[1777703787376,45.82,78183.85,60.6,-0.00241,0.0,0.44151]
[1777703792412,45.82,78185.63,60.6,-0.00241,0.0,0.44004]
[1777703797447,45.82,78186.19,60.6,-0.0024,0.0,0.43979]
[1777703802482,45.82,78185.54,60.6,-0.00241,0.0,0.44008]
[1777703808021,45.82,78185.14,60.6,-0.00241,0.0,0.44026]
[1777703813559,45.82,78186.57,60.6,-0.0024,0.0,0.43961]
[1777703819601,45.82,78186.05,60.6,-0.0024,0.0,0.43985]
[1777703824636,45.82,78186.79,60.6,-0.0024,0.0,0.43951]
[1777703829671,45.82,78187.3,60.6,-0.0024,0.0,0.43928]
[1777703834706,45.82,78189.26,60.6,-0.0024,0.0,0.43839]
[1777703839741,45.82,78189.31,60.6,-0.0024,0.0,0.43837]
[1777703845782,45.82,78190.1,60.6,-0.00239,0.0,0.43801]
[1777703850819,45.82,78196.93,60.6,-0.00237,0.0,0.43492]
[1777703856861,45.82,78197.23,60.6,-0.00237,0.0,0.43413]
[1777703862743,45.82,78197.27,60.6,-0.00237,0.0,0.43411]
[1777703873000,45.82,78197.14,60.6,-0.00237,0.0,0.43417]
[1777703879041,45.82,78196.88,60.6,-0.00237,0.0,0.43429]
[1777703884077,45.82,78196.21,60.6,-0.00237,0.0,0.43459]
[1777703891126,45.82,78196.31,60.6,-0.00237,0.0,0.43455]
[1777703902203,45.82,78197.25,60.6,-0.00237,0.0,0.43412]
[1777703912273,45.82,78197.25,60.6,-0.00237,0.0,0.43347]
[1777703920329,45.82,78197.41,60.6,-0.00237,0.0,0.4334]
[1777703925364,45.82,78197.25,60.6,-0.00237,0.0,0.43347]
[1777703930398,45.82,78197.27,60.6,-0.00237,0.0,0.43346]
[1777703935434,45.82,78197.35,60.6,-0.00237,0.0,0.43343]
[1777703941476,45.82,78197.22,60.6,-0.00237,0.0,0.43349]
[1777703946511,45.82,78197.13,60.6,-0.00237,0.0,0.43353]
[1777703951545,45.82,78196.81,60.6,-0.00237,0.0,0.43367]
[1777703956581,45.82,78196.74,60.6,-0.00237,0.0,0.4337]
[1777703962167,45.82,78196.8,60.6,-0.00237,0.0,0.43368]
[1777703968664,45.82,78196.97,60.6,-0.00237,0.0,0.4336]
[1777703975714,45.82,78196.71,60.6,-0.00236,0.0,0.43307]
[1777703980749,45.82,78196.64,60.6,-0.00236,0.0,0.4331]
[1777703993151,45.82,78196.43,60.6,-0.00237,0.0,0.43319]
[1777704000889,45.82,78195.39,60.6,-0.00237,0.0,0.43366]
[1777704014988,45.82,78195.34,60.6,-0.00237,0.0,0.43368]
[1777704020024,45.82,78192.4,60.6,-0.00238,0.0,0.43501]
[1777704025059,45.82,78192.69,60.6,-0.00238,0.0,0.43488]
[1777704031102,45.82,78193.34,60.6,-0.00237,0.0,0.43393]
[1777704036146,45.82,78196.26,60.6,-0.00236,0.0,0.43262]
[1777704046216,45.82,78196.39,60.6,-0.00236,0.0,0.43256]
[1777704053485,45.82,78196.43,60.6,-0.00236,0.0,0.43254]
[1777704061321,45.82,78196.29,60.6,-0.00236,0.0,0.4326]
[1777704066357,45.82,78196.15,60.6,-0.00236,0.0,0.43267]
[1777704072406,45.82,78196.23,60.6,-0.00236,0.0,0.43263]
[1777704077441,45.82,78195.93,60.6,-0.00236,0.0,0.43277]
[1777704082476,45.82,78195.94,60.6,-0.00236,0.0,0.43276]
[1777704090532,45.82,78196.02,60.6,-0.00236,0.0,0.43273]
[1777704096576,45.82,78196.15,60.6,-0.00236,0.0,0.43202]
[1777704101611,45.82,78196.12,60.6,-0.00236,0.0,0.43203]
[1777704106646,45.82,78195.78,60.6,-0.00236,0.0,0.43218]
[1777704111680,45.82,78196.32,60.6,-0.00236,0.0,0.43194]
[1777704120746,45.82,78196.38,60.6,-0.00236,0.0,0.43192]
[1777704128297,45.82,78196.64,60.6,-0.00236,0.0,0.4318]
[1777704133662,45.82,78197.15,60.6,-0.00236,0.0,0.43157]
[1777704138871,45.82,78197.02,60.6,-0.00236,0.0,0.43163]
[1777704143907,45.82,78205.44,60.6,-0.00233,0.0,0.42787]
[1777704148942,45.82,78205.85,60.6,-0.00233,0.0,0.42769]
[1777704154420,45.82,78205.81,60.6,-0.00233,0.0,0.42706]
[1777704160019,45.82,78203.68,60.6,-0.00234,0.0,0.42801]
[1777704167068,45.82,78203.49,60.6,-0.00234,0.0,0.42809]
[1777704175125,45.82,78203.68,60.6,-0.00234,0.0,0.42801]
[1777704180160,45.82,78203.51,60.6,-0.00234,0.0,0.42808]
[1777704186202,45.82,78203.33,60.6,-0.00234,0.0,0.42816]
[1777704192244,45.82,78202.99,60.6,-0.00234,0.0,0.42831]
[1777704197279,45.82,78203.15,60.6,-0.00234,0.0,0.42824]
[1777704202314,45.82,78202.77,60.6,-0.00234,0.0,0.42841]
[1777704207349,45.82,78203.89,60.6,-0.00233,0.0,0.42791]
[1777704213745,45.82,78203.55,60.6,-0.00233,0.0,0.42742]
[1777704220440,45.82,78203.55,60.6,-0.00233,0.0,0.42742]
[1777704225475,45.82,78204.57,60.6,-0.00233,0.0,0.42697]
[1777704230509,45.82,78211.63,60.6,-0.00231,0.0,0.42384]
[1777704235545,45.82,78213.73,60.6,-0.0023,0.0,0.42292]
[1777704240581,45.82,78214.26,60.6,-0.0023,0.0,0.42268]
[1777704245617,45.82,78224.64,60.6,-0.00228,0.0,0.41814]
[1777704251658,45.82,78227.92,60.6,-0.00227,0.0,0.41671]
[1777704256694,45.82,78228.37,60.6,-0.00227,0.0,0.41651]
[1777704261729,45.82,78228.19,60.6,-0.00227,0.0,0.41659]
[1777704266763,45.82,78227.89,60.6,-0.00227,0.0,0.41672]
[1777704271799,45.82,78227.85,60.6,-0.00226,0.0,0.41611]
[1777704276834,45.82,78227.3,60.6,-0.00227,0.0,0.41635]
[1777704281869,45.82,78227.3,60.6,-0.00227,0.0,0.41635]
[1777704286907,45.82,78228.55,60.6,-0.00226,0.0,0.4158]
[1777704291942,45.82,78227.21,60.6,-0.00227,0.0,0.41638]
[1777704296977,45.82,78226.77,60.6,-0.00227,0.0,0.41658]
[1777704302012,45.82,78226.83,60.6,-0.00227,0.0,0.41655]
[1777704307046,45.82,78226.99,60.6,-0.00227,0.0,0.41648]
[1777704313089,45.82,78227.73,60.6,-0.00226,0.0,0.41616]
[1777704318124,45.82,78230.6,60.6,-0.00226,0.0,0.41491]
[1777704323159,45.82,78230.48,60.6,-0.00226,0.0,0.41497]
[1777704328196,45.82,78228.6,60.6,-0.00226,0.0,0.41578]
[1777704333230,45.82,78233.48,60.6,-0.00225,0.0,0.41304]
[1777704338266,45.82,78234.81,60.6,-0.00224,0.0,0.41247]
[1777704344307,45.82,78234.7,60.6,-0.00224,0.0,0.41252]
[1777704349342,45.82,78235.44,60.6,-0.00224,0.0,0.4122]
[1777704354378,45.82,78236.75,60.6,-0.00224,0.0,0.41163]
[1777704359413,45.82,78236.44,60.6,-0.00224,0.0,0.41177]
[1777704364448,45.82,78236.66,60.6,-0.00224,0.0,0.41167]
[1777704371380,45.82,78239.36,60.6,-0.00223,0.0,0.41051]
[1777704377539,45.82,78239.4,60.6,-0.00223,0.0,0.41049]
[1777704382573,45.82,78239.36,60.6,-0.00223,0.0,0.41051]
[1777704387609,45.82,78237.04,60.6,-0.00224,0.0,0.41151]
[1777704392643,45.82,78238.19,60.6,-0.00223,0.0,0.41039]
[1777704397679,45.82,78238.27,60.6,-0.00223,0.0,0.41035]
[1777704402714,45.82,78238.33,60.6,-0.00223,0.0,0.41033]
[1777704407748,45.82,78238.56,60.6,-0.00223,0.0,0.41023]
[1777704412784,45.82,78239.56,60.6,-0.00223,0.0,0.4098]
[1777704417784,45.82,78239.82,60.6,-0.00223,0.0,0.40969]
[1777704422854,45.82,78239.68,60.6,-0.00223,0.0,0.40975]
[1777704427889,45.82,78241.37,60.6,-0.00222,0.0,0.40903]
[1777704432924,45.82,78246.13,60.6,-0.00221,0.0,0.40699]
[1777704437959,45.82,78247.59,60.6,-0.00221,0.0,0.40637]
[1777704442994,45.82,78251.14,60.6,-0.0022,0.0,0.40487]
[1777704448029,45.82,78251.46,60.6,-0.0022,0.0,0.40473]
[1777704454071,45.82,78255.32,60.6,-0.00218,0.0,0.40248]
[1777704459107,45.82,78257.75,60.6,-0.00218,0.0,0.40146]
[1777704464142,45.82,78258.6,60.6,-0.00217,0.0,0.4011]
[1777704470185,45.82,78258.77,60.6,-0.00217,0.0,0.40103]
[1777704475219,45.82,78259.73,60.6,-0.00217,0.0,0.40063]
[1777704481876,45.82,78260.53,60.6,-0.00217,0.0,0.40029]
[1777704491332,45.82,78275.11,60.6,-0.00213,0.0,0.39421]
[1777704497375,45.82,78276.12,60.6,-0.00213,0.0,0.39379]
[1777704502409,45.82,78279.96,60.6,-0.00212,0.0,0.39221]
[1777704507445,45.82,78280.19,60.6,-0.00212,0.0,0.39211]
[1777704512479,45.82,78280.37,60.6,-0.00212,0.0,0.39144]
[1777704517514,45.82,78283.18,60.6,-0.00211,0.0,0.39028]
[1777704522550,45.82,78289.71,60.6,-0.00209,0.0,0.38761]
[1777704527585,45.82,78290.22,60.6,-0.00209,0.0,0.3874]
[1777704532620,45.82,78291.28,60.6,-0.00209,0.0,0.38697]
[1777704537655,45.82,78292.0,60.6,-0.00209,0.0,0.38667]
[1777704542691,45.82,78291.64,60.6,-0.00209,0.0,0.38682]
[1777704547725,45.82,78293.49,60.6,-0.00208,0.0,0.38607]
[1777704552761,45.82,78296.96,60.6,-0.00208,0.0,0.38466]
[1777704557795,45.82,78298.49,60.6,-0.00207,0.0,0.38404]
[1777704562831,45.82,78300.71,60.6,-0.00207,0.0,0.38314]
[1777704567866,45.82,78301.32,60.6,-0.00206,0.0,0.3829]
[1777704572901,45.82,78301.73,60.6,-0.00206,0.0,0.38214]
[1777704577935,45.82,78302.66,60.6,-0.00206,0.0,0.38176]
[1777704588008,45.82,78302.51,60.6,-0.00206,0.0,0.38183]
[1777704593041,45.82,78302.78,60.6,-0.00206,0.0,0.38172]
[1777704598077,45.82,78302.03,60.6,-0.00206,0.0,0.38202]
[1777704604119,45.82,78302.02,60.6,-0.00206,0.0,0.38202]
[1777704609154,45.82,78300.65,60.6,-0.00206,0.0,0.38257]
[1777704614189,45.82,78300.83,60.6,-0.00206,0.0,0.3825]
[1777704621246,45.82,78298.84,60.6,-0.00207,0.0,0.38331]
[1777704626277,45.82,78298.02,60.6,-0.00207,0.0,0.38364]
[1777704631311,45.82,78298.86,60.6,-0.00206,0.0,0.3827]
[1777704636347,45.82,78299.2,60.6,-0.00206,0.0,0.38257]
[1777704641382,45.82,78298.3,60.6,-0.00207,0.0,0.38293]
[1777704647425,45.82,78300.59,60.6,-0.00206,0.0,0.38201]
[1777704652460,45.82,78300.56,60.6,-0.00206,0.0,0.38202]
[1777704657494,45.82,78300.49,60.6,-0.00206,0.0,0.38205]
[1777704662530,45.82,78302.88,60.6,-0.00205,0.0,0.38109]
[1777704668572,45.82,78303.06,60.6,-0.00205,0.0,0.38101]
[1777704673607,45.82,78300.29,60.6,-0.00206,0.0,0.38213]
[1777704678642,45.82,78298.03,60.6,-0.00207,0.0,0.38304]
[1777704684689,45.82,78296.47,60.6,-0.00207,0.0,0.38367]
[1777704690706,45.82,78296.87,60.6,-0.00207,0.0,0.38351]
[1777704690755,45.82,78312.74,60.6,-0.00203,0.0,0.37714]
[1777704695778,45.82,78313.97,60.6,-0.00202,0.0,0.37607]
[1777704702827,45.82,78313.76,60.6,-0.00203,0.0,0.37615]
[1777704707862,45.82,78312.01,60.6,-0.00203,0.0,0.37684]
[1777704712897,45.82,78312.34,60.6,-0.00203,0.0,0.37671]
[1777704718941,45.82,78311.87,60.6,-0.00203,0.0,0.3769]
[1777704723976,45.82,78305.68,60.6,-0.00204,0.0,0.37937]
[1777704729013,45.82,78303.16,60.6,-0.00205,0.0,0.38038]
[1777704734047,45.82,78293.09,60.6,-0.00208,0.0,0.38444]
[1777704740090,45.82,78289.32,60.6,-0.00208,0.0,0.38598]
[1777704745125,45.82,78289.22,60.6,-0.00208,0.0,0.38602]
[1777704750160,45.82,78285.1,60.6,-0.00209,0.0,0.38769]
[1777704755196,45.82,78282.04,60.6,-0.0021,0.0,0.38835]
[1777704760231,45.82,78287.07,60.6,-0.00209,0.0,0.38629]
[1777704766273,45.82,78287.12,60.6,-0.00209,0.0,0.38627]
[1777704771316,45.82,78285.19,60.6,-0.00209,0.0,0.38706]
[1777704777357,45.82,78285.43,60.6,-0.00209,0.0,0.38696]
[1777704782393,45.82,78285.51,60.6,-0.00209,0.0,0.38693]
[1777704787428,45.82,78294.03,60.6,-0.00207,0.0,0.38347]
[1777704792463,45.82,78296.57,60.6,-0.00206,0.0,0.38244]
[1777704797498,45.82,78296.47,60.6,-0.00206,0.0,0.38248]
[1777704803539,45.82,78296.71,60.6,-0.00206,0.0,0.38239]
[1777704808575,45.82,78296.43,60.6,-0.00206,0.0,0.3825]
[1777704813612,45.82,78297.07,60.6,-0.00206,0.0,0.38165]
[1777704818647,45.82,78297.48,60.6,-0.00206,0.0,0.38149]
[1777704824689,45.82,78297.46,60.6,-0.00206,0.0,0.38149]
[1777704830731,45.82,78297.1,60.6,-0.00206,0.0,0.38164]
[1777704831738,45.82,78313.92,60.6,-0.00202,0.0,0.37492]
[1777704836786,45.82,78321.94,60.6,-0.002,0.0,0.37175]
[1777704843028,45.82,78317.98,60.6,-0.00201,0.0,0.37331]
[1777704848871,45.82,78319.74,60.6,-0.00201,0.0,0.37262]
[1777704853906,45.82,78316.62,60.6,-0.00201,0.0,0.37385]
[1777704858941,45.82,78317.83,60.6,-0.00201,0.0,0.37337]
[1777704863976,45.82,78317.89,60.6,-0.00201,0.0,0.37335]
[1777704870020,45.82,78317.71,60.6,-0.00201,0.0,0.37342]
[1777704875055,45.82,78313.08,60.6,-0.00202,0.0,0.37467]
[1777704881097,45.82,78311.92,60.6,-0.00202,0.0,0.37513]
[1777704887139,45.82,78311.97,60.6,-0.00202,0.0,0.37511]
[1777704892174,45.82,78312.01,60.6,-0.00202,0.0,0.37509]
[1777704898216,45.82,78311.97,60.6,-0.00202,0.0,0.37511]
[1777704903251,45.82,78311.52,60.6,-0.00202,0.0,0.37529]
[1777704909293,45.82,78312.1,60.6,-0.00202,0.0,0.37506]
[1777704914330,45.82,78312.08,60.6,-0.00202,0.0,0.37506]
[1777704919365,45.82,78311.78,60.6,-0.00202,0.0,0.37518]
[1777704924400,45.82,78312.02,60.6,-0.00202,0.0,0.37509]
[1777704933462,45.82,78311.91,60.6,-0.00202,0.0,0.37455]
[1777704938498,45.82,78311.98,60.6,-0.00202,0.0,0.37452]
[1777704945547,45.82,78312.05,60.6,-0.00202,0.0,0.37449]
[1777704950582,45.82,78305.39,60.6,-0.00203,0.0,0.37714]
[1777704955617,45.82,78303.38,60.6,-0.00204,0.0,0.37794]
[1777704960652,45.82,78303.28,60.6,-0.00204,0.0,0.37798]
[1777704965687,45.82,78303.45,60.6,-0.00204,0.0,0.37791]
[1777704972736,45.82,78303.71,60.6,-0.00204,0.0,0.37781]
[1777704977772,45.82,78302.34,60.6,-0.00204,0.0,0.37836]
[1777704982809,45.82,78301.76,60.6,-0.00204,0.0,0.37859]
[1777704987844,45.82,78302.15,60.6,-0.00204,0.0,0.37843]
[1777704992879,45.82,78302.45,60.6,-0.00204,0.0,0.37772]
[1777704998920,45.82,78302.33,60.6,-0.00204,0.0,0.37777]
[1777705003957,45.82,78301.44,60.6,-0.00204,0.0,0.37813]
[1777705015034,45.82,78301.2,60.6,-0.00204,0.0,0.37822]
[1777705020461,45.82,78301.3,60.6,-0.00204,0.0,0.37818]
[1777705030139,45.82,78307.64,60.6,-0.00202,0.0,0.37566]
[1777705035174,45.82,78308.05,60.6,-0.00202,0.0,0.37549]
[1777705040209,45.82,78313.97,60.6,-0.00201,0.0,0.37315]
[1777705045244,45.82,78310.91,60.6,-0.00202,0.0,0.37436]
[1777705050279,45.82,78311.85,60.6,-0.00201,0.0,0.37399]
[1777705055315,45.82,78311.77,60.6,-0.00201,0.0,0.37344]
[1777705060350,45.82,78311.63,60.6,-0.00201,0.0,0.37349]
[1777705065385,45.82,78311.62,60.6,-0.00201,0.0,0.3735]
[1777705070420,45.82,78311.07,60.6,-0.00201,0.0,0.37371]
[1777705078476,45.82,78311.07,60.6,-0.00201,0.0,0.37371]
[1777705086532,45.82,78310.91,60.6,-0.00201,0.0,0.37378]
[1777705091935,45.82,78310.88,60.6,-0.00201,0.0,0.37379]
[1777705098620,45.82,78311.37,60.6,-0.00201,0.0,0.3736]
[1777705105669,45.82,78311.25,60.6,-0.00201,0.0,0.37364]
[1777705111711,45.82,78311.29,60.6,-0.00201,0.0,0.37304]
[1777705116746,45.82,78311.75,60.6,-0.00201,0.0,0.37286]
[1777705121781,45.82,78311.37,60.6,-0.00201,0.0,0.37301]
[1777705126817,45.82,78323.77,60.6,-0.00198,0.0,0.36814]
[1777705131852,45.82,78321.98,60.6,-0.00198,0.0,0.36884]
[1777705136886,45.82,78327.81,60.6,-0.00197,0.0,0.36657]
[1777705141924,45.82,78329.59,60.6,-0.00197,0.0,0.36588]
[1777705147966,45.82,78329.1,60.6,-0.00197,0.0,0.36607]
[1777705153001,45.82,78328.97,60.6,-0.00197,0.0,0.36612]
[1777705158036,45.82,78329.83,60.6,-0.00197,0.0,0.36578]
[1777705163071,45.82,78330.62,60.6,-0.00196,0.0,0.36548]
[1777705168106,45.82,78333.39,60.6,-0.00196,0.0,0.3644]
[1777705173141,45.82,78331.56,60.6,-0.00196,0.0,0.36454]
[1777705178175,45.82,78332.8,60.6,-0.00196,0.0,0.36406]
[1777705181863,45.82,78333.96,60.6,-0.00195,0.0,0.36361]
[1777705188631,45.82,78319.85,60.6,-0.00199,0.0,0.3691]
[1777705194730,45.82,78320.09,60.6,-0.00199,0.0,0.36901]
[1777705200329,45.82,78320.13,60.6,-0.00199,0.0,0.36899]
[1777705205365,45.82,78319.84,60.6,-0.00199,0.0,0.3691]
[1777705207081,45.82,78320.12,60.6,-0.00199,0.0,0.36899]
[1777705213420,45.82,78323.44,60.6,-0.00198,0.0,0.3677]
[1777705218456,45.82,78322.82,60.6,-0.00198,0.0,0.36794]
[1777705223492,45.82,78331.6,60.6,-0.00196,0.0,0.36453]
[1777705229534,45.82,78338.95,60.6,-0.00194,0.0,0.36169]
[1777705234569,45.82,78342.69,60.6,-0.00193,0.0,0.35969]
[1777705239604,45.82,78341.97,60.6,-0.00193,0.0,0.35997]
[1777705244639,45.82,78343.04,60.6,-0.00193,0.0,0.35956]
[1777705250681,45.82,78343.06,60.6,-0.00193,0.0,0.35955]
[1777705256723,45.82,78342.38,60.6,-0.00193,0.0,0.35981]
[1777705261758,45.82,78341.99,60.6,-0.00193,0.0,0.35996]
[1777705266793,45.82,78342.89,60.6,-0.00193,0.0,0.35961]
[1777705271828,45.82,78342.7,60.6,-0.00193,0.0,0.35969]
[1777705276863,45.82,78342.0,60.6,-0.00193,0.0,0.35995]
[1777705283912,45.82,78341.41,60.6,-0.00193,0.0,0.36018]
[1777705290961,45.82,78341.75,60.6,-0.00193,0.0,0.36005]
[1777705297003,45.82,78341.62,60.6,-0.00193,0.0,0.35953]
[1777705302040,45.82,78341.57,60.6,-0.00193,0.0,0.35955]
[1777705308083,45.82,78336.2,60.6,-0.00194,0.0,0.36161]
[1777705313119,45.82,78336.1,60.6,-0.00194,0.0,0.36165]
[1777705318154,45.82,78332.14,60.6,-0.00195,0.0,0.36318]
[1777705323189,45.82,78330.84,60.6,-0.00195,0.0,0.36368]
[1777705328223,45.82,78330.75,60.6,-0.00195,0.0,0.36371]
[1777705333261,45.82,78330.14,60.6,-0.00196,0.0,0.36395]
[1777705339303,45.82,78330.5,60.6,-0.00196,0.0,0.36381]
[1777705344338,45.82,78329.35,60.6,-0.00196,0.0,0.36425]
[1777705349373,45.82,78329.42,60.6,-0.00196,0.0,0.36423]
[1777705355417,45.82,78328.32,60.6,-0.00196,0.0,0.36408]
[1777705360452,45.82,78327.51,60.6,-0.00196,0.0,0.36439]
[1777705365487,45.82,78324.77,60.6,-0.00197,0.0,0.36546]
[1777705370522,45.82,78318.27,60.6,-0.00198,0.0,0.36799]
[1777705376564,45.82,78318.2,60.6,-0.00198,0.0,0.36801]
[1777705381599,45.82,78318.63,60.6,-0.00198,0.0,0.36785]
[1777705386634,45.82,78318.01,60.6,-0.00198,0.0,0.36809]
[1777705391668,45.82,78318.06,60.6,-0.00198,0.0,0.36807]
[1777705396704,45.82,78318.23,60.6,-0.00198,0.0,0.368]
[1777705401739,45.82,78317.31,60.6,-0.00198,0.0,0.36836]
[1777705406775,45.82,78316.77,60.6,-0.00198,0.0,0.36857]
[1777705411810,45.82,78316.57,60.6,-0.00198,0.0,0.36807]
[1777705416845,45.82,78316.76,60.6,-0.00198,0.0,0.368]
[1777705421881,45.82,78316.9,60.6,-0.00198,0.0,0.36794]
[1777705426915,45.82,78316.67,60.6,-0.00198,0.0,0.36803]
[1777705431950,45.82,78309.73,60.6,-0.002,0.0,0.37075]
[1777705436986,45.82,78309.93,60.6,-0.002,0.0,0.37068]
[1777705442024,45.82,78309.92,60.6,-0.002,0.0,0.37068]
[1777705447059,45.82,78309.63,60.6,-0.002,0.0,0.37079]
[1777705452094,45.82,78308.52,60.6,-0.002,0.0,0.37123]
[1777705457639,45.82,78308.43,60.6,-0.002,0.0,0.37127]
[1777705464184,45.82,78308.46,60.6,-0.002,0.0,0.37125]
[1777705470226,45.82,78304.06,60.6,-0.00201,0.0,0.37299]
[1777705475261,45.82,78306.67,60.6,-0.002,0.0,0.37138]
[1777705480295,45.82,78306.33,60.6,-0.002,0.0,0.37151]
[1777705486338,45.82,78306.15,60.6,-0.002,0.0,0.37158]
[1777705491373,45.82,78306.36,60.6,-0.002,0.0,0.3715]
[1777705497415,45.82,78305.94,60.6,-0.002,0.0,0.37167]
[1777705502450,45.82,78305.26,60.6,-0.00201,0.0,0.37193]
[1777705507485,45.82,78305.92,60.6,-0.002,0.0,0.37167]
[1777705512520,45.82,78309.41,60.6,-0.002,0.0,0.3703]
[1777705517644,45.82,78309.29,60.6,-0.002,0.0,0.37035]
[1777705523597,45.82,78312.81,60.6,-0.00199,0.0,0.36897]
[1777705529639,45.82,78313.82,60.6,-0.00199,0.0,0.36857]
[1777705534674,45.82,78315.94,60.6,-0.00198,0.0,0.36717]
[1777705539709,45.82,78303.93,60.6,-0.00201,0.0,0.37188]
[1777705544745,45.82,78304.13,60.6,-0.00201,0.0,0.3718]
[1777705549780,45.82,78304.63,60.6,-0.002,0.0,0.3716]
[1777705554815,45.82,78304.48,60.6,-0.002,0.0,0.37166]
[1777705559850,45.82,78303.36,60.6,-0.00201,0.0,0.3721]
[1777705564885,45.82,78303.29,60.6,-0.00201,0.0,0.37213]
[1777705569920,45.82,78309.17,60.6,-0.00199,0.0,0.36982]
[1777705574955,45.82,78312.4,60.6,-0.00199,0.0,0.36855]
[1777705579990,45.82,78316.35,60.6,-0.00198,0.0,0.36701]
[1777705585025,45.82,78315.99,60.6,-0.00198,0.0,0.36715]
[1777705590060,45.82,78316.18,60.6,-0.00198,0.0,0.36707]
[1777705595094,45.82,78317.49,60.6,-0.00197,0.0,0.36599]
[1777705600750,45.82,78317.21,60.6,-0.00197,0.0,0.3661]
[1777705606172,45.82,78316.5,60.6,-0.00197,0.0,0.36637]
[1777705611207,45.82,78316.32,60.6,-0.00197,0.0,0.36644]
[1777705618257,45.82,78316.46,60.6,-0.00197,0.0,0.36639]
[1777705623293,45.82,78316.47,60.6,-0.00197,0.0,0.36638]
[1777705628328,45.82,78316.62,60.6,-0.00197,0.0,0.36633]
[1777705633363,45.82,78316.69,60.6,-0.00197,0.0,0.3663]
[1777705639405,45.82,78316.51,60.6,-0.00197,0.0,0.36637]
[1777705644440,45.82,78316.54,60.6,-0.00197,0.0,0.36636]
[1777705650482,45.82,78315.81,60.6,-0.00197,0.0,0.36664]
[1777705655517,45.82,78315.13,60.6,-0.00197,0.0,0.36633]
[1777705661057,45.82,78315.17,60.6,-0.00197,0.0,0.36632]
[1777705666593,45.82,78316.23,60.6,-0.00197,0.0,0.3659]
[1777705671629,45.82,78319.13,60.6,-0.00196,0.0,0.36478]
[1777705676664,45.82,78318.53,60.6,-0.00197,0.0,0.36501]
[1777705681701,45.82,78317.5,60.6,-0.00197,0.0,0.36541]
[1777705686735,45.82,78317.28,60.6,-0.00197,0.0,0.36549]
[1777705691771,45.82,78317.21,60.6,-0.00197,0.0,0.36552]
[1777705696805,45.82,78317.09,60.6,-0.00197,0.0,0.36557]
[1777705702848,45.82,78316.14,60.6,-0.00197,0.0,0.36594]
[1777705707884,45.82,78316.46,60.6,-0.00197,0.0,0.36581]
[1777705712919,45.82,78315.57,60.6,-0.00197,0.0,0.36558]
[1777705717954,45.82,78315.77,60.6,-0.00197,0.0,0.36551]
[1777705722989,45.82,78316.15,60.6,-0.00197,0.0,0.36536]
[1777705728024,45.82,78315.87,60.6,-0.00197,0.0,0.36547]
[1777705734066,45.82,78315.93,60.6,-0.00197,0.0,0.36544]
[1777705740108,45.82,78316.1,60.6,-0.00197,0.0,0.36538]
[1777705745142,45.82,78315.8,60.6,-0.00197,0.0,0.3655]
[1777705750178,45.82,78316.05,60.6,-0.00197,0.0,0.3654]
[1777705754945,45.82,78315.94,60.6,-0.00197,0.0,0.36544]
[1777705760248,45.82,78315.65,60.6,-0.00197,0.0,0.36555]
[1777705766289,45.82,78315.7,60.6,-0.00197,0.0,0.36553]
[1777705771325,45.82,78315.6,60.6,-0.00197,0.0,0.365]
[1777705776360,45.82,78314.89,60.6,-0.00197,0.0,0.36527]
[1777705782402,45.82,78314.56,60.6,-0.00197,0.0,0.3654]
[1777705787442,45.82,78314.65,60.6,-0.00197,0.0,0.36537]
[1777705792036,45.82,78314.65,60.6,-0.00197,0.0,0.36537]
[1777705792137,45.82,78314.69,60.6,-0.00197,0.0,0.36535]
[1777705798849,45.82,78315.98,60.6,-0.00197,0.0,0.36485]
[1777705804986,45.82,78316.49,60.6,-0.00196,0.0,0.36465]
[1777705805087,45.82,78316.56,60.6,-0.00196,0.0,0.36463]
[1777705810603,45.82,78315.77,60.6,-0.00197,0.0,0.36493]
[1777705816646,45.82,78315.89,60.6,-0.00197,0.0,0.36489]
[1777705822687,45.82,78315.3,60.6,-0.00197,0.0,0.36512]
[1777705827722,45.82,78314.72,60.6,-0.00197,0.0,0.36534]
[1777705832756,45.82,78314.76,60.6,-0.00196,0.0,0.36475]
[1777705838799,45.82,78305.85,60.6,-0.00199,0.0,0.36822]
[1777705844841,45.82,78305.96,60.6,-0.00199,0.0,0.36818]
[1777705851890,45.82,78305.62,60.6,-0.00199,0.0,0.36831]
[1777705857932,45.82,78305.68,60.6,-0.00199,0.0,0.36829]
[1777705862967,45.82,78311.52,60.6,-0.00197,0.0,0.36601]
[1777705868005,45.82,78311.36,60.6,-0.00197,0.0,0.36607]
[1777705873037,45.82,78313.4,60.6,-0.00197,0.0,0.36528]
[1777705878073,45.82,78314.14,60.6,-0.00197,0.0,0.36499]
[1777705883108,45.82,78313.96,60.6,-0.00197,0.0,0.36506]
[1777705888143,45.82,78313.7,60.6,-0.00197,0.0,0.36516]
[1777705893177,45.82,78313.31,60.6,-0.00197,0.0,0.36474]
[1777705898213,45.82,78313.17,60.6,-0.00197,0.0,0.36479]
[1777705905263,45.82,78312.98,60.6,-0.00197,0.0,0.36487]
[1777705910343,45.82,78312.94,60.6,-0.00197,0.0,0.36488]
[1777705920369,45.82,78309.42,60.6,-0.00197,0.0,0.36625]
[1777705925404,45.82,78302.77,60.6,-0.00199,0.0,0.36885]
[1777705931446,45.82,78302.59,60.6,-0.00199,0.0,0.36892]
[1777705936481,45.82,78302.81,60.6,-0.00199,0.0,0.36883]
[1777705941523,45.82,78302.96,60.6,-0.00199,0.0,0.36878]
[1777705946559,45.82,78303.18,60.6,-0.00199,0.0,0.36869]
[1777705952602,45.82,78304.09,60.6,-0.00198,0.0,0.36775]
[1777705962672,45.82,78304.31,60.6,-0.00198,0.0,0.36767]
[1777705968713,45.82,78303.16,60.6,-0.00199,0.0,0.36812]
[1777705973749,45.82,78303.01,60.6,-0.00199,0.0,0.36818]
[1777705978784,45.82,78303.12,60.6,-0.00199,0.0,0.36813]
[1777705983819,45.82,78303.07,60.6,-0.00199,0.0,0.36815]
[1777705988854,45.82,78303.12,60.6,-0.00199,0.0,0.36813]
[1777705993889,45.82,78303.04,60.6,-0.00199,0.0,0.36817]
[1777705998924,45.82,78303.07,60.6,-0.00199,0.0,0.36815]
[1777706003959,45.82,78305.89,60.6,-0.00198,0.0,0.36705]
[1777706008994,45.82,78307.08,60.6,-0.00198,0.0,0.36659]
[1777706017050,45.82,78308.3,60.6,-0.00197,0.0,0.36554]
[1777706023093,45.82,78307.49,60.6,-0.00197,0.0,0.36585]
[1777706030142,45.82,78308.02,60.6,-0.00197,0.0,0.36565]
[1777706035177,45.82,78308.3,60.6,-0.00197,0.0,0.36554]
[1777706040212,45.82,78308.03,60.6,-0.00197,0.0,0.36564]
[1777706050950,45.82,78308.18,60.6,-0.00197,0.0,0.36558]
[1777706056324,45.82,78308.14,60.6,-0.00197,0.0,0.3656]
[1777706061359,45.82,78308.19,60.6,-0.00197,0.0,0.36558]
[1777706066394,45.82,78307.93,60.6,-0.00197,0.0,0.36568]
[1777706071430,45.82,78308.2,60.6,-0.00197,0.0,0.365]
[1777706076465,45.82,78308.18,60.6,-0.00197,0.0,0.36501]
[1777706081500,45.82,78308.22,60.6,-0.00197,0.0,0.36499]
[1777706088550,45.82,78308.0,60.6,-0.00197,0.0,0.36508]
[1777706093585,45.82,78313.45,60.6,-0.00196,0.0,0.36297]
[1777706098620,45.82,78315.3,60.6,-0.00195,0.0,0.36225]
[1777706103656,45.82,78315.99,60.6,-0.00195,0.0,0.36198]
[1777706109698,45.82,78315.97,60.6,-0.00195,0.0,0.36199]
[1777706114733,45.82,78315.91,60.6,-0.00195,0.0,0.36202]
[1777706119768,45.82,78315.83,60.6,-0.00195,0.0,0.36205]
[1777706125353,45.82,78312.79,60.6,-0.00196,0.0,0.36322]
[1777706131851,45.82,78312.49,60.6,-0.00196,0.0,0.36276]
[1777706136887,45.82,78312.27,60.6,-0.00196,0.0,0.36285]
[1777706141922,45.82,78312.4,60.6,-0.00196,0.0,0.3628]
[1777706147963,45.82,78312.26,60.6,-0.00196,0.0,0.36307]
[1777706152999,45.83,78312.13,60.6,-0.00196,0.0,0.36369]
[1777706158033,45.84,78311.16,60.6,-0.00197,0.0,0.36464]
[1777706163069,45.85,78311.07,60.6,-0.00197,0.0,0.36527]
[1777706171216,45.86,78310.98,60.6,-0.00197,0.0,0.36579]
[1777706180188,45.88,78310.96,60.6,-0.00198,0.0,0.36744]
[1777706182590,45.89,78311.65,60.6,-0.00198,0.0,0.3673]
[1777706192459,45.89,78311.5,60.6,-0.00198,0.0,0.36775]
[1777706193701,45.91,78311.43,60.6,-0.00199,0.0,0.36827]
[1777706199321,45.92,78311.31,60.6,-0.00199,0.0,0.36929]
[1777706204345,45.93,78311.43,60.6,-0.002,0.0,0.36966]
[1777706208149,45.94,78306.69,60.6,-0.00201,0.0,0.37224]
[1777706213419,45.95,78307.25,60.6,-0.00202,0.0,0.3729]
[1777706220468,45.97,78306.18,60.6,-0.00202,0.0,0.37437]
[1777706221255,45.97,78306.18,60.6,-0.00202,0.0,0.37437]
[1777706226510,45.98,78305.91,60.6,-0.00203,0.0,0.3754]
[1777706233692,45.98,78305.91,60.6,-0.00203,0.0,0.3754]
[1777706240249,46.01,78305.93,60.6,-0.00204,0.0,0.37729]
[1777706245643,46.03,78306.16,60.6,-0.00205,0.0,0.37834]
[1777706250694,46.03,78306.15,60.6,-0.00205,0.0,0.37851]
[1777706255713,46.05,78306.37,60.6,-0.00205,0.0,0.37934]
[1777706261754,46.07,78306.15,60.6,-0.00206,0.0,0.38046]
[1777706266790,46.08,78306.12,60.6,-0.00207,0.0,0.38134]
[1777706272832,46.1,78305.98,60.6,-0.00207,0.0,0.38246]
[1777706278515,46.11,78305.96,60.6,-0.00208,0.0,0.38318]
[1777706283909,46.13,78306.06,60.6,-0.00208,0.0,0.38442]
[1777706288974,46.14,78313.77,60.6,-0.00207,0.0,0.38224]
[1777706295016,46.16,78312.36,60.6,-0.00208,0.0,0.38412]
[1777706300051,46.17,78312.35,60.6,-0.00209,0.0,0.38507]
[1777706305086,46.19,78312.31,60.6,-0.00209,0.0,0.38605]
[1777706310121,46.2,78312.47,60.6,-0.0021,0.0,0.38696]
[1777706316163,46.22,78312.72,60.6,-0.0021,0.0,0.38744]
[1777706321229,46.24,78312.43,60.6,-0.00211,0.0,0.38856]
[1777706329254,46.26,78312.24,60.6,-0.00212,0.0,0.39027]
[1777706334289,46.27,78312.18,60.6,-0.00213,0.0,0.39132]
[1777706339324,46.29,78309.1,60.6,-0.00214,0.0,0.39363]
[1777706344359,46.31,78309.36,60.6,-0.00215,0.0,0.39458]
[1777706349394,46.32,78309.55,60.6,-0.00215,0.0,0.39557]
[1777706354742,46.33,78309.72,60.6,-0.00216,0.0,0.39637]
[1777706361478,46.36,78309.49,60.6,-0.00217,0.0,0.39821]
[1777706366513,46.37,78309.28,60.6,-0.00218,0.0,0.39941]
[1777706371548,46.39,78309.21,60.6,-0.00218,0.0,0.39994]
[1777706376583,46.41,78309.03,60.6,-0.00219,0.0,0.40115]
[1777706381620,46.42,78313.94,60.6,-0.00218,0.0,0.40024]
[1777706386653,46.44,78316.72,60.6,-0.00218,0.0,0.40024]
[1777706391687,46.46,78313.84,60.6,-0.00219,0.0,0.4026]
[1777706397730,46.48,78313.79,60.6,-0.0022,0.0,0.40402]
[1777706402765,46.49,78313.59,60.6,-0.00221,0.0,0.40529]
[1777706414849,46.54,78314.23,60.6,-0.00223,0.0,0.40792]
[1777706419883,46.55,78314.95,60.6,-0.00223,0.0,0.40884]
[1777706424919,46.57,78319.16,60.6,-0.00223,0.0,0.40829]
[1777706429954,46.59,78319.12,60.6,-0.00224,0.0,0.40955]
[1777706434989,46.61,78318.7,60.6,-0.00224,0.0,0.41035]
[1777706441607,46.62,78318.7,60.6,-0.00225,0.0,0.41135]
[1777706448081,46.65,78318.29,60.6,-0.00226,0.0,0.41382]
[1777706450740,46.66,78318.37,60.6,-0.00226,0.0,0.41405]
[1777706452019,46.66,78318.31,60.6,-0.00227,0.0,0.41459]
[1777706458169,46.69,78318.64,60.6,-0.00228,0.0,0.416]
[1777706464195,46.72,78318.65,60.6,-0.00229,0.0,0.4181]
[1777706469230,46.73,78319.07,60.6,-0.0023,0.0,0.41924]
[1777706474265,46.75,78318.91,60.6,-0.0023,0.0,0.42038]
[1777706479302,46.98,78321.96,60.6,-0.00239,0.0,0.43563]
[1777706484337,47.18,78324.32,60.6,-0.00248,0.0,0.44948]
[1777706489372,47.39,78324.15,60.6,-0.00258,0.0,0.46544]
[1777706494406,47.49,78324.01,60.6,-0.00262,0.0,0.47218]
[1777706501456,47.52,78325.02,60.6,-0.00263,0.0,0.4739]
[1777706506491,47.54,78325.01,60.6,-0.00264,0.0,0.47545]
[1777706511528,47.56,78325.57,60.6,-0.00265,0.0,0.47672]
[1777706517570,47.58,78325.76,60.6,-0.00266,0.0,0.47846]
[1777706524620,47.61,78325.7,60.6,-0.00267,0.0,0.48058]
[1777706531668,47.64,78326.1,60.6,-0.00268,0.0,0.48247]
[1777706537929,47.65,78326.29,60.6,-0.00269,0.0,0.48355]
[1777706543752,47.68,78328.99,60.6,-0.00269,0.0,0.48458]
[1777706548787,47.7,78328.59,60.6,-0.0027,0.0,0.48621]
[1777706553822,47.72,78328.74,60.6,-0.00271,0.0,0.48685]
[1777706558856,47.74,78328.94,60.6,-0.00272,0.0,0.48818]
[1777706563895,47.75,78332.48,60.6,-0.00271,0.0,0.4879]
[1777706568930,47.77,78334.5,60.6,-0.00272,0.0,0.48835]
[1777706573965,47.79,78337.03,60.6,-0.00272,0.0,0.48857]
[1777706579000,47.81,78337.19,60.6,-0.00273,0.0,0.48993]
[1777706584038,47.83,78337.62,60.6,-0.00273,0.0,0.49117]
[1777706589073,47.85,78337.7,60.6,-0.00274,0.0,0.49257]
[1777706594108,47.86,78333.07,60.6,-0.00277,0.0,0.49622]
[1777706600150,47.89,78332.18,60.6,-0.00278,0.0,0.49834]
[1777706610221,47.92,78332.54,60.6,-0.0028,0.0,0.50093]
[1777706615256,47.94,78332.7,60.6,-0.0028,0.0,0.50149]
[1777706620291,47.96,78334.79,60.6,-0.0028,0.0,0.50184]
[1777706625327,47.97,78334.6,60.6,-0.00281,0.0,0.5033]
[1777706630362,47.99,78334.36,60.6,-0.00282,0.0,0.50504]
[1777706636404,48.01,78334.17,60.6,-0.00283,0.0,0.50673]
[1777706641439,48.03,78336.7,60.6,-0.00283,0.0,0.50681]
[1777706653523,48.07,78336.73,60.6,-0.00285,0.0,0.50995]
[1777706658558,48.09,78336.43,60.6,-0.00286,0.0,0.5114]
[1777706663593,48.1,78336.15,60.6,-0.00287,0.0,0.51283]
[1777706669635,48.12,78336.04,60.6,-0.00288,0.0,0.51443]
[1777706674670,48.14,78336.01,60.6,-0.00288,0.0,0.51497]
[1777706680712,48.16,78335.03,60.6,-0.0029,0.0,0.51697]
[1777706685746,48.17,78329.99,60.6,-0.00292,0.0,0.52074]
[1777706692739,48.18,78329.56,60.6,-0.00293,0.0,0.52168]
[1777706698840,48.21,78329.56,60.6,-0.00294,0.0,0.52407]
[1777706705889,48.23,78327.19,60.6,-0.00296,0.0,0.52692]
[1777706710924,48.24,78327.32,60.6,-0.00296,0.0,0.52802]
[1777706718979,48.27,78327.14,60.6,-0.00298,0.0,0.52996]
[1777706726029,48.29,78327.31,60.6,-0.00299,0.0,0.53147]
[1777706732070,48.3,78326.58,60.6,-0.00299,0.0,0.53244]
[1777706738113,48.32,78326.64,60.6,-0.003,0.0,0.53376]
[1777706744154,48.34,78326.15,60.6,-0.00301,0.0,0.53536]
[1777706749191,48.35,78326.28,60.6,-0.00302,0.0,0.5364]
[1777706754225,48.36,78326.26,60.6,-0.00302,0.0,0.53751]
[1777706759260,48.38,78325.88,60.6,-0.00303,0.0,0.5388]
[1777706764295,48.39,78325.62,60.6,-0.00304,0.0,0.54002]
[1777706769330,48.4,78325.39,60.6,-0.00305,0.0,0.54121]
[1777706774364,48.41,78324.63,60.6,-0.00306,0.0,0.54267]
[1777706781779,48.42,78324.44,60.6,-0.00306,0.0,0.54319]
[1777706786906,48.44,78324.51,60.6,-0.00307,0.0,0.54462]
[1777706792491,48.46,78325.14,60.6,-0.00307,0.0,0.54536]
[1777706797526,48.47,78326.85,60.6,-0.00308,0.0,0.5457]
[1777706802561,48.49,78326.45,60.6,-0.00308,0.0,0.54693]
[1777706807596,48.5,78326.45,60.6,-0.00309,0.0,0.54795]
[1777706812653,48.51,78326.32,60.6,-0.0031,0.0,0.54882]
[1777706819680,48.53,78325.07,60.6,-0.00311,0.0,0.55107]
[1777706824715,48.54,78324.14,60.6,-0.00312,0.0,0.55253]
[1777706830076,48.55,78324.01,60.6,-0.00312,0.0,0.55337]
[1777706835792,48.56,78324.19,60.6,-0.00313,0.0,0.55462]
[1777706841193,48.57,78324.15,60.6,-0.00314,0.0,0.55522]
[1777706846448,48.58,78323.97,60.6,-0.00314,0.0,0.55645]
[1777706853262,48.59,78324.06,60.6,-0.00315,0.0,0.55696]
[1777706861974,48.62,78324.98,60.6,-0.00316,0.0,0.55829]
[1777706869922,48.63,78324.88,60.6,-0.00316,0.0,0.55871]
[1777706875065,48.65,78325.96,60.6,-0.00317,0.0,0.56014]
[1777706880100,48.66,78325.34,60.6,-0.00318,0.0,0.56138]
[1777706887837,48.67,78324.06,60.6,-0.00318,0.0,0.56259]
[1777706893191,48.69,78324.36,60.6,-0.00319,0.0,0.56418]
[1777706899233,48.7,78324.18,60.6,-0.0032,0.0,0.56529]
[1777706904268,48.71,78324.21,60.6,-0.00321,0.0,0.56611]
[1777706909458,48.72,78324.06,60.6,-0.00321,0.0,0.56685]
[1777706914599,48.73,78324.09,60.6,-0.00321,0.0,0.56684]
[1777706922394,48.74,78322.25,60.6,-0.00323,0.0,0.56927]
[1777706931457,48.76,78322.01,60.6,-0.00324,0.0,0.5708]
[1777706936492,48.77,78322.13,60.6,-0.00324,0.0,0.5715]
[1777706941527,48.78,78320.18,60.6,-0.00325,0.0,0.57331]
[1777706946562,48.79,78319.02,60.6,-0.00326,0.0,0.57468]
[1777706951598,48.79,78319.18,60.6,-0.00326,0.0,0.57533]
[1777706956635,48.8,78319.02,60.6,-0.00327,0.0,0.57614]
[1777706961670,48.81,78318.98,60.6,-0.00327,0.0,0.57688]
[1777706969917,48.82,78318.93,60.6,-0.00328,0.0,0.57763]
[1777706975358,48.83,78318.93,60.6,-0.00328,0.0,0.5782]
[1777706980817,48.84,78318.87,60.6,-0.00329,0.0,0.57896]
[1777706987866,48.86,78318.61,60.6,-0.00329,0.0,0.58008]
[1777706993908,48.86,78318.68,60.6,-0.0033,0.0,0.58086]
[1777706998943,48.87,78318.97,60.6,-0.0033,0.0,0.58139]
[1777707006999,48.89,78318.15,60.6,-0.00331,0.0,0.58291]
[1777707012035,48.89,78318.36,60.6,-0.00332,0.0,0.58345]
[1777707017071,48.9,78318.19,60.6,-0.00332,0.0,0.5842]
[1777707023112,48.91,78318.61,60.6,-0.00332,0.0,0.58475]
[1777707028147,48.92,78318.77,60.6,-0.00333,0.0,0.58531]
[1777707033182,48.92,78318.38,60.6,-0.00333,0.0,0.58533]
[1777707039224,48.93,78324.47,60.6,-0.00331,0.0,0.58278]
[1777707044259,48.94,78324.69,60.6,-0.00332,0.0,0.58332]
[1777707049294,48.95,78324.89,60.6,-0.00332,0.0,0.58386]
[1777707056569,48.95,78324.89,60.6,-0.00332,0.0,0.58386]
[1777707061752,48.97,78324.83,60.6,-0.00333,0.0,0.58543]
[1777707068426,48.98,78314.68,60.6,-0.00337,0.0,0.59186]
[1777707073462,48.98,78312.81,60.6,-0.00338,0.0,0.59346]
[1777707078497,48.99,78313.31,60.6,-0.00338,0.0,0.59374]
[1777707083532,48.99,78313.09,60.6,-0.00339,0.0,0.59443]
[1777707088566,49.0,78312.41,60.6,-0.00339,0.0,0.59536]
[1777707093602,49.01,78312.12,60.6,-0.00339,0.0,0.59524]
[1777707099644,49.01,78312.12,60.6,-0.0034,0.0,0.5959]
[1777707104679,49.02,78304.01,60.6,-0.00343,0.0,0.60097]
[1777707109713,49.03,78302.48,60.6,-0.00344,0.0,0.60232]
[1777707118777,49.04,78301.89,60.6,-0.00345,0.0,0.60353]
[1777707123812,49.04,78296.18,60.6,-0.00347,0.0,0.60723]
[1777707128847,49.05,78292.67,60.6,-0.00349,0.0,0.60974]
[1777707133882,49.05,78292.49,60.6,-0.00349,0.0,0.61026]
[1777707138916,49.06,78291.29,60.6,-0.0035,0.0,0.61137]
[1777707143952,49.06,78290.59,60.6,-0.0035,0.0,0.6122]
[1777707149994,49.07,78292.07,60.6,-0.0035,0.0,0.61187]
[1777707155220,49.07,78292.01,60.6,-0.0035,0.0,0.61139]
[1777707162079,49.08,78290.88,60.6,-0.00351,0.0,0.61274]
[1777707167116,49.08,78290.23,60.6,-0.00351,0.0,0.61354]
[1777707172151,49.09,78290.22,60.6,-0.00351,0.0,0.61397]
[1777707177185,49.09,78290.27,60.6,-0.00352,0.0,0.61437]
[1777707182221,49.1,78290.52,60.6,-0.00352,0.0,0.61465]
[1777707187255,49.1,78298.94,60.6,-0.00349,0.0,0.61029]
[1777707192291,49.11,78299.44,60.6,-0.00349,0.0,0.61048]
[1777707197326,49.11,78298.53,60.6,-0.0035,0.0,0.61146]
[1777707202361,49.12,78298.5,60.6,-0.0035,0.0,0.61193]
[1777707207396,49.12,78291.59,60.6,-0.00353,0.0,0.61632]
[1777707212431,49.13,78288.31,60.6,-0.00354,0.0,0.61773]
[1777707217467,49.13,78287.33,60.6,-0.00354,0.0,0.61869]
[1777707223508,49.14,78286.99,60.6,-0.00355,0.0,0.61935]
[1777707229551,49.14,78287.21,60.6,-0.00355,0.0,0.61968]
[1777707234587,49.15,78287.0,60.6,-0.00355,0.0,0.62018]
[1777707241636,49.15,78287.22,60.6,-0.00356,0.0,0.62058]
[1777707246671,49.16,78287.09,60.6,-0.00356,0.0,0.62102]
[1777707254727,49.16,78286.74,60.6,-0.00356,0.0,0.62182]
[1777707259762,49.17,78282.75,60.6,-0.00358,0.0,0.62448]
[1777707264797,49.17,78282.51,60.6,-0.00358,0.0,0.62496]
[1777707269833,49.17,78274.94,60.6,-0.00361,0.0,0.62968]
[1777707274868,49.18,78273.63,60.6,-0.00362,0.0,0.62985]
[1777707280910,49.18,78273.21,60.6,-0.00362,0.0,0.63042]
[1777707287961,49.19,78273.51,60.6,-0.00362,0.0,0.63061]
[1777707294125,49.19,78273.3,60.6,-0.00362,0.0,0.63099]
[1777707300045,49.19,78273.18,60.6,-0.00363,0.0,0.63147]
[1777707305080,49.2,78272.84,60.6,-0.00363,0.0,0.63192]
[1777707310115,49.2,78272.93,60.6,-0.00363,0.0,0.63211]
[1777707315149,49.2,78272.99,60.6,-0.00363,0.0,0.63231]
[1777707320184,49.2,78274.35,60.6,-0.00363,0.0,0.63175]
[1777707325220,49.21,78279.97,60.6,-0.00361,0.0,0.62872]
[1777707331262,49.21,78279.98,60.6,-0.00361,0.0,0.62816]
[1777707331854,49.21,78279.98,60.6,-0.00361,0.0,0.62816]
[1777707338311,49.21,78279.94,60.6,-0.00361,0.0,0.62859]
[1777707343815,49.22,78279.47,60.6,-0.00361,0.0,0.6291]
[1777707349388,49.22,78279.54,60.6,-0.00361,0.0,0.62947]
[1777707354423,49.22,78277.7,60.6,-0.00362,0.0,0.63083]
[1777707354877,49.22,78277.7,60.6,-0.00362,0.0,0.63083]
[1777707357703,49.22,78277.7,60.6,-0.00362,0.0,0.63083]
[1777707357804,49.23,78277.72,60.6,-0.00362,0.0,0.63099]
[1777707358867,49.23,78277.72,60.6,-0.00362,0.0,0.63099]
[1777707358961,49.23,78277.72,60.6,-0.00362,0.0,0.63105]
[1777707364493,49.23,78277.22,60.6,-0.00363,0.0,0.63169]
[1777707369528,49.23,78277.18,60.6,-0.00363,0.0,0.63199]
[1777707374563,49.24,78277.43,60.6,-0.00363,0.0,0.63211]
[1777707380604,49.24,78277.34,60.6,-0.00363,0.0,0.63247]
[1777707386078,49.24,78276.96,60.6,-0.00364,0.0,0.63289]
[1777707391683,49.25,78273.13,60.6,-0.00365,0.0,0.63456]
[1777707396718,49.25,78271.22,60.6,-0.00366,0.0,0.63589]
[1777707401753,49.25,78270.46,60.6,-0.00366,0.0,0.63652]
[1777707406788,49.25,78269.42,60.6,-0.00367,0.0,0.63731]
[1777707412832,49.25,78269.31,60.6,-0.00367,0.0,0.63756]
[1777707417867,49.26,78268.95,60.6,-0.00367,0.0,0.63793]
[1777707422902,49.26,78262.37,60.6,-0.0037,0.0,0.64194]
[1777707427937,49.26,78259.41,60.6,-0.00371,0.0,0.64379]
[1777707433979,49.26,78253.15,60.6,-0.00373,0.0,0.64758]
[1777707439014,49.26,78252.47,60.6,-0.00374,0.0,0.64803]
[1777707445056,49.26,78252.05,60.6,-0.00374,0.0,0.64833]
[1777707450092,49.26,78252.14,60.6,-0.00374,0.0,0.64832]
[1777707455127,49.26,78251.21,60.6,-0.00374,0.0,0.64801]
[1777707460162,49.26,78250.35,60.6,-0.00374,0.0,0.64858]
[1777707465197,49.26,78250.42,60.6,-0.00374,0.0,0.64861]
[1777707470232,49.26,78250.33,60.6,-0.00374,0.0,0.64875]
[1777707475267,49.26,78250.42,60.6,-0.00374,0.0,0.64879]
[1777707481309,49.27,78250.49,60.6,-0.00374,0.0,0.64887]
[1777707487351,49.27,78250.32,60.6,-0.00374,0.0,0.64911]
[1777707492387,49.27,78250.2,60.6,-0.00374,0.0,0.64932]
[1777707498428,49.27,78249.42,60.6,-0.00375,0.0,0.64996]
[1777707503464,49.27,78249.29,60.6,-0.00375,0.0,0.6502]
[1777707509506,49.27,78246.57,60.6,-0.00376,0.0,0.65203]
[1777707514544,49.28,78243.86,60.6,-0.00377,0.0,0.65292]
[1777707519579,49.28,78244.21,60.6,-0.00377,0.0,0.65285]
[1777707524614,49.28,78248.06,60.6,-0.00375,0.0,0.65069]
[1777707537704,49.28,78246.63,60.6,-0.00376,0.0,0.65189]
[1777707544753,49.28,78246.23,60.6,-0.00376,0.0,0.65228]
[1777707550796,49.29,78246.36,60.6,-0.00377,0.0,0.65233]
[1777707556838,49.29,78246.93,60.6,-0.00376,0.0,0.65211]
[1777707561874,49.29,78247.02,60.6,-0.00376,0.0,0.65215]
[1777707567916,49.29,78247.08,60.6,-0.00376,0.0,0.65223]
[1777707572951,49.29,78247.75,60.6,-0.00376,0.0,0.65101]
[1777707577986,49.29,78252.4,60.6,-0.00374,0.0,0.64833]
[1777707584028,49.29,78252.37,60.6,-0.00374,0.0,0.64848]
[1777707589062,49.29,78252.41,60.6,-0.00374,0.0,0.64854]
[1777707594143,49.29,78253.37,60.6,-0.00374,0.0,0.64806]
[1777707599178,49.3,78253.58,60.6,-0.00374,0.0,0.64803]
[1777707604212,49.3,78254.44,60.6,-0.00374,0.0,0.64762]
[1777707609249,49.3,78254.0,60.6,-0.00374,0.0,0.64799]
[1777707614284,49.3,78253.97,60.6,-0.00374,0.0,0.64811]
[1777707619320,49.3,78249.3,60.6,-0.00376,0.0,0.65099]
[1777707625361,49.3,78246.26,60.6,-0.00377,0.0,0.65289]
[1777707630396,49.3,78245.57,60.6,-0.00377,0.0,0.65337]
[1777707636439,49.3,78245.73,60.6,-0.00377,0.0,0.65246]
[1777707641474,49.3,78245.64,60.6,-0.00377,0.0,0.65259]
[1777707646509,49.3,78244.51,60.6,-0.00377,0.0,0.65334]
[1777707652551,49.3,78241.24,60.6,-0.00379,0.0,0.65539]
[1777707657586,49.31,78241.06,60.6,-0.00379,0.0,0.65556]
[1777707662622,49.31,78241.13,60.6,-0.00379,0.0,0.65556]
[1777707667657,49.31,78240.96,60.6,-0.00379,0.0,0.65571]
[1777707672692,49.31,78242.2,60.6,-0.00378,0.0,0.65501]
[1777707677729,49.31,78242.53,60.6,-0.00378,0.0,0.65485]
[1777707683771,49.31,78242.43,60.6,-0.00378,0.0,0.65496]
[1777707690821,49.31,78242.26,60.6,-0.00378,0.0,0.65513]
[1777707697870,49.31,78242.36,60.6,-0.00378,0.0,0.65423]
[1777707702905,49.31,78242.28,60.6,-0.00378,0.0,0.65435]
[1777707707940,49.31,78241.0,60.6,-0.00379,0.0,0.65518]
[1777707712975,49.31,78241.27,60.6,-0.00379,0.0,0.65508]
[1777707718011,49.31,78232.93,60.6,-0.00382,0.0,0.66016]
[1777707723045,49.31,78231.84,60.6,-0.00382,0.0,0.66082]
[1777707728080,49.31,78231.8,60.6,-0.00382,0.0,0.66085]
[1777707733116,49.31,78230.2,60.6,-0.00383,0.0,0.66182]
[1777707738150,49.31,78227.67,60.6,-0.00384,0.0,0.66336]
[1777707743186,49.31,78227.39,60.6,-0.00384,0.0,0.66353]
[1777707745177,49.31,78227.39,60.6,-0.00384,0.0,0.66353]
[1777707745185,49.31,78227.39,60.6,-0.00384,0.0,0.66353]
[1777707751242,49.31,78226.95,60.6,-0.00384,0.0,0.66288]
[1777707756279,49.31,78226.77,60.6,-0.00384,0.0,0.66299]
[1777707757485,49.31,78226.77,60.6,-0.00384,0.0,0.66299]
[1777707763327,49.31,78226.25,60.6,-0.00384,0.0,0.66331]
[1777707768362,49.31,78226.13,60.6,-0.00384,0.0,0.66338]
[1777707773397,49.31,78225.53,60.6,-0.00384,0.0,0.66375]
[1777707779970,49.31,78225.81,60.6,-0.00384,0.0,0.66358]
[1777707785483,49.31,78225.41,60.6,-0.00384,0.0,0.66382]
[1777707790518,49.31,78224.23,60.6,-0.00385,0.0,0.66454]
[1777707795554,49.31,78224.29,60.6,-0.00385,0.0,0.6645]
[1777707800589,49.31,78224.47,60.6,-0.00385,0.0,0.66439]
[1777707805624,49.31,78224.27,60.6,-0.00385,0.0,0.66451]
[1777707810660,49.31,78223.47,60.6,-0.00385,0.0,0.665]
[1777707815694,49.31,78223.39,60.6,-0.00385,0.0,0.66413]
[1777707820730,49.31,78223.21,60.6,-0.00385,0.0,0.66424]
[1777707826773,49.31,78217.04,60.6,-0.00387,0.0,0.66801]
[1777707831808,49.31,78216.34,60.6,-0.00387,0.0,0.66844]
[1777707836843,49.31,78215.3,60.6,-0.00388,0.0,0.66908]
[1777707841878,49.31,78216.15,60.6,-0.00388,0.0,0.66856]
[1777707846913,49.31,78215.83,60.6,-0.00388,0.0,0.66876]
[1777707851948,49.31,78214.27,60.6,-0.00388,0.0,0.66971]
[1777707856983,49.31,78213.96,60.6,-0.00388,0.0,0.6699]
[1777707862018,49.31,78213.92,60.6,-0.00388,0.0,0.66993]
[1777707867053,49.31,78213.31,60.6,-0.00389,0.0,0.6703]
[1777707872088,49.31,78216.45,60.6,-0.00387,0.0,0.66745]
[1777707879137,49.31,78216.67,60.6,-0.00387,0.0,0.66732]
[1777707884171,49.31,78216.56,60.6,-0.00387,0.0,0.66739]
[1777707889206,49.31,78216.2,60.6,-0.00387,0.0,0.66761]
[1777707896257,49.31,78216.06,60.6,-0.00387,0.0,0.66769]
[1777707901291,49.31,78225.7,60.6,-0.00383,0.0,0.66181]
[1777707903307,49.31,78246.74,60.6,-0.00375,0.0,0.64912]
[1777707908341,49.31,78239.27,60.6,-0.00378,0.0,0.65368]
[1777707913376,49.31,78239.37,60.6,-0.00378,0.0,0.65367]
[1777707918411,49.31,78239.51,60.6,-0.00378,0.0,0.65364]
[1777707924453,49.31,78233.51,60.6,-0.0038,0.0,0.65731]
[1777707929488,49.31,78233.72,60.6,-0.0038,0.0,0.65719]
[1777707935530,49.31,78233.94,60.6,-0.0038,0.0,0.65615]
[1777707941413,49.31,78234.05,60.6,-0.0038,0.0,0.65608]
[1777707946607,49.31,78233.61,60.6,-0.0038,0.0,0.65635]
[1777707951642,49.31,78232.79,60.6,-0.0038,0.0,0.65684]
[1777707956677,49.31,78232.74,60.6,-0.0038,0.0,0.65687]
[1777707962719,49.31,78232.43,60.6,-0.0038,0.0,0.65706]
[1777707967754,49.31,78231.81,60.6,-0.0038,0.0,0.65743]
[1777707972789,49.31,78231.57,60.6,-0.0038,0.0,0.65758]
[1777707977825,49.31,78231.51,60.6,-0.00381,0.0,0.65762]
[1777707985881,49.31,78230.47,60.6,-0.00381,0.0,0.65825]
[1777707990916,49.31,78229.12,60.6,-0.00381,0.0,0.65906]
[1777707996957,49.31,78228.17,60.6,-0.00381,0.0,0.65872]
[1777708003000,49.31,78227.85,60.6,-0.00381,0.0,0.65892]
[1777708009046,49.31,78227.48,60.6,-0.00382,0.0,0.65914]
[1777708017102,49.31,78227.22,60.6,-0.00382,0.0,0.6593]
[1777708022137,49.31,78225.82,60.6,-0.00382,0.0,0.66015]
[1777708027172,49.31,78225.18,60.6,-0.00383,0.0,0.66054]
[1777708034221,49.31,78225.87,60.6,-0.00382,0.0,0.66012]
[1777708040022,49.31,78225.79,60.6,-0.00382,0.0,0.66017]
[1777708045298,49.31,78226.04,60.6,-0.00382,0.0,0.66002]
[1777708051169,49.31,78225.49,60.6,-0.00382,0.0,0.66035]
[1777708057382,49.31,78225.54,60.6,-0.00382,0.0,0.6594]
[1777708065738,49.31,78225.44,60.6,-0.00382,0.0,0.65947]
[1777708071480,49.31,78225.53,60.6,-0.00382,0.0,0.65941]
[1777708076515,49.31,78225.13,60.6,-0.00382,0.0,0.65965]
[1777708082557,49.31,78225.28,60.6,-0.00382,0.0,0.65956]
[1777708087592,49.31,78225.29,60.6,-0.00382,0.0,0.65956]
[1777708095648,49.31,78225.21,60.6,-0.00382,0.0,0.65961]
[1777708101608,49.31,78224.96,60.6,-0.00382,0.0,0.65976]
[1777708106725,49.31,78221.76,60.6,-0.00383,0.0,0.6617]
[1777708111760,49.31,78221.45,60.6,-0.00383,0.0,0.66097]
[1777708116795,49.31,78219.68,60.6,-0.00384,0.0,0.66205]
[1777708122837,49.31,78219.63,60.6,-0.00384,0.0,0.66208]
[1777708127872,49.31,78220.03,60.6,-0.00384,0.0,0.66184]
[1777708132907,49.31,78220.12,60.6,-0.00383,0.0,0.66178]
[1777708138949,49.31,78228.69,60.6,-0.0038,0.0,0.65661]
[1777708143984,49.31,78228.11,60.6,-0.0038,0.0,0.65699]
[1777708149019,49.32,78227.01,60.6,-0.00381,0.0,0.65767]
[1777708155062,49.32,78227.05,60.6,-0.00381,0.0,0.65767]
[1777708161104,49.32,78226.66,60.6,-0.00381,0.0,0.65793]
[1777708166139,49.32,78226.64,60.6,-0.00381,0.0,0.65796]
[1777708171174,49.32,78223.82,60.6,-0.00382,0.0,0.65876]
[1777708176209,49.32,78222.07,60.6,-0.00382,0.0,0.65983]
[1777708181243,49.32,78217.37,60.6,-0.00384,0.0,0.66269]
[1777708187286,49.32,78216.42,60.6,-0.00385,0.0,0.66327]
[1777708192321,49.32,78215.16,60.6,-0.00385,0.0,0.66404]
[1777708197356,49.32,78214.52,60.6,-0.00385,0.0,0.66443]
[1777708202394,49.32,78213.67,60.6,-0.00386,0.0,0.66495]
[1777708207429,49.32,78213.71,60.6,-0.00386,0.0,0.66492]
[1777708213471,49.32,78213.69,60.6,-0.00386,0.0,0.66493]
[1777708220520,49.32,78212.31,60.6,-0.00386,0.0,0.66578]
[1777708225555,49.32,78212.26,60.6,-0.00386,0.0,0.66581]
[1777708230590,49.32,78211.92,60.6,-0.00386,0.0,0.66602]
[1777708237640,49.32,78211.96,60.6,-0.00386,0.0,0.66508]
[1777708243682,49.32,78211.99,60.6,-0.00386,0.0,0.66508]
[1777708248717,49.32,78211.98,60.6,-0.00386,0.0,0.6651]
[1777708256774,49.32,78211.74,60.6,-0.00386,0.0,0.66527]
[1777708261808,49.32,78211.62,60.6,-0.00386,0.0,0.66537]
[1777708264707,49.32,78210.44,60.6,-0.00386,0.0,0.6661]
[1777708265513,49.32,78210.72,60.6,-0.00386,0.0,0.66593]
[1777708270870,49.32,78209.49,60.6,-0.00387,0.0,0.6667]
[1777708275906,49.32,78208.45,60.6,-0.00387,0.0,0.66735]
[1777708280941,49.32,78208.7,60.6,-0.00387,0.0,0.6672]
[1777708285976,49.32,78207.66,60.6,-0.00388,0.0,0.66784]
[1777708291011,49.32,78207.26,60.6,-0.00387,0.0,0.66716]
[1777708297053,49.32,78207.45,60.6,-0.00387,0.0,0.66705]
[1777708302088,49.32,78207.16,60.6,-0.00387,0.0,0.66722]
[1777708308130,49.32,78207.16,60.6,-0.00387,0.0,0.66722]
[1777708313165,49.32,78206.38,60.6,-0.00388,0.0,0.6677]
[1777708318200,49.32,78205.63,60.6,-0.00388,0.0,0.66816]
[1777708326255,49.32,78205.1,60.6,-0.00388,0.0,0.66849]
[1777708331291,49.32,78208.18,60.6,-0.00387,0.0,0.6666]
[1777708337334,49.32,78207.95,60.6,-0.00387,0.0,0.66674]
[1777708349420,49.32,78207.75,60.6,-0.00387,0.0,0.66686]
[1777708354455,49.32,78207.38,60.6,-0.00387,0.0,0.66618]
[1777708360497,49.32,78207.43,60.6,-0.00387,0.0,0.66617]
[1777708366539,49.32,78206.69,60.6,-0.00387,0.0,0.66666]
[1777708371574,49.32,78206.67,60.6,-0.00387,0.0,0.6667]
[1777708376609,49.32,78206.46,60.6,-0.00387,0.0,0.66685]
[1777708383658,49.32,78205.93,60.6,-0.00387,0.0,0.6672]
[1777708388693,49.32,78206.13,60.6,-0.00387,0.0,0.66709]
[1777708393728,49.32,78206.04,60.6,-0.00387,0.0,0.66715]
[1777708398763,49.32,78206.1,60.6,-0.00387,0.0,0.66713]
[1777708403798,49.32,78206.29,60.6,-0.00387,0.0,0.66702]
[1777708408833,49.32,78205.89,60.6,-0.00387,0.0,0.66727]
[1777708415882,49.32,78205.16,60.6,-0.00387,0.0,0.66681]
[1777708420917,49.32,78206.08,60.6,-0.00387,0.0,0.66625]
[1777708425952,49.32,78205.86,60.6,-0.00387,0.0,0.6664]
[1777708430986,49.32,78201.96,60.6,-0.00388,0.0,0.6688]
[1777708436022,49.32,78200.08,60.6,-0.00389,0.0,0.66996]
[1777708444078,49.32,78203.99,60.6,-0.00388,0.0,0.66756]
[1777708457169,49.32,78204.12,60.6,-0.00388,0.0,0.66748]
[1777708467238,49.32,78204.12,60.6,-0.00388,0.0,0.66748]
[1777708472274,49.32,78203.62,60.6,-0.00387,0.0,0.66686]
[1777708477309,49.32,78203.21,60.6,-0.00387,0.0,0.66711]
[1777708483351,49.32,78212.62,60.6,-0.00384,0.0,0.66136]
[1777708488386,49.32,78212.74,60.6,-0.00384,0.0,0.66131]
[1777708494428,49.32,78217.77,60.6,-0.00382,0.0,0.65828]
[1777708500470,49.32,78218.34,60.6,-0.00381,0.0,0.65801]
[1777708505504,49.32,78218.26,60.6,-0.00382,0.0,0.65812]
[1777708510539,49.32,78218.11,60.6,-0.00382,0.0,0.65827]
[1777708515574,49.32,78218.29,60.6,-0.00382,0.0,0.65822]
[1777708520610,49.32,78220.73,60.6,-0.00381,0.0,0.65681]
[1777708525645,49.32,78222.3,60.6,-0.0038,0.0,0.65594]
[1777708530681,49.33,78216.36,60.6,-0.00383,0.0,0.65962]
[1777708535717,49.33,78215.47,60.6,-0.00382,0.0,0.65929]
[1777708540752,49.33,78215.79,60.6,-0.00382,0.0,0.65915]
[1777708546168,49.33,78215.83,60.6,-0.00382,0.0,0.65917]
[1777708553843,49.33,78215.89,60.6,-0.00382,0.0,0.65922]
[1777708559885,49.33,78216.0,60.6,-0.00382,0.0,0.65922]
[1777708564920,49.33,78216.03,60.6,-0.00382,0.0,0.65925]
[1777708569930,49.33,78216.02,60.6,-0.00382,0.0,0.65927]
[1777708575997,49.33,78216.06,60.6,-0.00382,0.0,0.65935]
[1777708581032,49.33,78216.01,60.6,-0.00382,0.0,0.65943]
[1777708586107,49.33,78215.93,60.6,-0.00383,0.0,0.65951]
[1777708595130,49.33,78215.58,60.6,-0.00382,0.0,0.65891]
[1777708600165,49.33,78212.05,60.6,-0.00384,0.0,0.66109]
[1777708605200,49.33,78211.92,60.6,-0.00384,0.0,0.66121]
[1777708610235,49.33,78210.89,60.6,-0.00384,0.0,0.66188]
[1777708616277,49.33,78211.42,60.6,-0.00384,0.0,0.6616]
[1777708621311,49.33,78210.01,60.6,-0.00385,0.0,0.6625]
[1777708626347,49.34,78209.82,60.6,-0.00385,0.0,0.66265]
[1777708631382,49.34,78209.79,60.6,-0.00385,0.0,0.66271]
[1777708636416,49.34,78209.1,60.6,-0.00385,0.0,0.66318]
[1777708641452,49.34,78208.69,60.6,-0.00385,0.0,0.66348]
[1777708646488,49.34,78207.68,60.6,-0.00386,0.0,0.66414]
[1777708651522,49.34,78207.51,60.6,-0.00385,0.0,0.66335]
[1777708656558,49.34,78205.85,60.6,-0.00386,0.0,0.66439]
[1777708663607,49.34,78205.63,60.6,-0.00386,0.0,0.66453]
[1777708668642,49.34,78204.83,60.6,-0.00386,0.0,0.66502]
[1777708675691,49.34,78204.64,60.6,-0.00386,0.0,0.66514]
[1777708680726,49.34,78204.61,60.6,-0.00386,0.0,0.66515]
[1777708686767,49.34,78204.42,60.6,-0.00386,0.0,0.66527]
[1777708691803,49.34,78204.38,60.6,-0.00387,0.0,0.66529]
[1777708697845,49.34,78203.56,60.6,-0.00387,0.0,0.6658]
[1777708703886,49.34,78203.28,60.6,-0.00387,0.0,0.66597]
[1777708708922,49.34,78203.02,60.6,-0.00387,0.0,0.66613]
[1777708713957,49.34,78204.21,60.6,-0.00386,0.0,0.66448]
[1777708718996,49.34,78209.19,60.6,-0.00384,0.0,0.66144]
[1777708724026,49.34,78208.52,60.6,-0.00384,0.0,0.66185]
[1777708731076,49.34,78208.47,60.6,-0.00384,0.0,0.66188]
[1777708737118,49.34,78206.8,60.6,-0.00385,0.0,0.66289]
[1777708741847,49.34,78206.78,60.6,-0.00385,0.0,0.66291]
[1777708747195,49.34,78207.0,60.6,-0.00385,0.0,0.66277]
[1777708752231,49.34,78206.88,60.6,-0.00385,0.0,0.66285]
[1777708757265,49.34,78206.9,60.6,-0.00385,0.0,0.66283]
[1777708763309,49.34,78206.8,60.6,-0.00385,0.0,0.66289]
[1777708768344,49.34,78206.87,60.6,-0.00385,0.0,0.66285]
[1777708773379,49.34,78206.55,60.6,-0.00385,0.0,0.66213]
[1777708780065,49.34,78206.62,60.6,-0.00385,0.0,0.66208]
[1777708785463,49.34,78205.86,60.6,-0.00385,0.0,0.66255]
[1777708790869,49.34,78206.02,60.6,-0.00385,0.0,0.66245]
[1777708796542,49.34,78212.93,60.6,-0.00382,0.0,0.65825]
[1777708800637,49.34,78214.99,60.6,-0.00381,0.0,0.65701]
[1777708800085,49.34,78214.99,60.6,-0.00381,0.0,0.65701]
[1777708811849,49.34,78214.99,60.6,-0.00381,0.0,0.65701]
[1777708811853,49.34,78164.64,60.6,-0.00402,0.0,0.68811]
[1777708817699,49.34,78160.6,60.6,-0.00403,0.0,0.69066]
[1777708819802,49.34,78162.88,60.6,-0.00402,0.0,0.68922]
[1777708820231,49.34,78167.27,60.6,-0.00401,0.0,0.68646]
[1777708826766,49.34,78171.4,60.6,-0.00399,0.0,0.68387]
[1777708831802,49.34,78171.83,60.6,-0.00398,0.0,0.68265]
[1777708836839,49.34,78167.71,60.6,-0.004,0.0,0.68524]
[1777708841876,49.34,78169.86,60.6,-0.00399,0.0,0.68389]
[1777708846910,49.34,78172.15,60.6,-0.00398,0.0,0.68245]
[1777708851945,49.34,78172.64,60.6,-0.00398,0.0,0.68215]
[1777708857987,49.35,78173.39,60.6,-0.00398,0.0,0.68269]
[1777708863022,49.36,78173.67,60.6,-0.00399,0.0,0.68377]
[1777708868065,49.37,78173.75,60.6,-0.004,0.0,0.68496]
[1777708874107,49.39,78172.03,60.6,-0.00401,0.0,0.6875]
[1777708879142,49.4,78164.33,60.6,-0.00405,0.0,0.69354]
[1777708884177,49.41,78160.06,60.6,-0.00408,0.0,0.69737]
[1777708890218,49.43,78163.81,60.6,-0.00407,0.0,0.69632]
[1777708895254,49.44,78173.26,60.6,-0.00403,0.0,0.69053]
[1777708900289,49.45,78173.08,60.6,-0.00404,0.0,0.69181]
[1777708908344,49.47,78175.63,60.6,-0.00404,0.0,0.69205]
[1777708913380,49.48,78178.91,60.6,-0.00404,0.0,0.69116]
[1777708918414,49.49,78182.51,60.6,-0.00403,0.0,0.69008]
[1777708922021,49.5,78182.59,60.6,-0.00403,0.0,0.69076]
[1777708922032,49.5,78182.59,60.6,-0.00403,0.0,0.69076]
[1777708922241,49.5,78182.59,60.6,-0.00403,0.0,0.69076]
[1777708928484,49.52,78181.96,60.6,-0.00405,0.0,0.69284]
[1777708930499,49.52,78201.76,60.6,-0.00397,0.0,0.68091]
[1777708935534,49.54,78200.14,60.6,-0.00398,0.0,0.68322]
[1777708941575,49.55,78200.36,60.6,-0.00399,0.0,0.68463]
[1777708946611,49.57,78200.15,60.6,-0.004,0.0,0.68604]
[1777708951646,49.58,78200.21,60.6,-0.00401,0.0,0.68633]
[1777708956681,49.59,78200.19,60.6,-0.00401,0.0,0.6876]
[1777708962876,49.6,78199.79,60.6,-0.00402,0.0,0.68811]
[1777708963345,49.6,78199.79,60.6,-0.00402,0.0,0.68811]
[1777708972792,49.64,78199.74,60.6,-0.00404,0.0,0.69187]
[1777708978835,49.65,78199.82,60.6,-0.00405,0.0,0.69329]
[1777708984877,49.67,78199.89,60.6,-0.00406,0.0,0.69471]
[1777708990920,49.68,78199.8,60.6,-0.00407,0.0,0.69622]
[1777708995959,49.69,78189.78,60.6,-0.00412,0.0,0.70378]
[1777709000994,49.7,78196.74,60.6,-0.0041,0.0,0.70049]
[1777709008044,49.72,78196.05,60.6,-0.00411,0.0,0.70255]
[1777709009125,49.72,78196.05,60.6,-0.00411,0.0,0.70255]
[1777709009179,49.73,78196.02,60.6,-0.00412,0.0,0.70303]
[1777709015095,49.73,78196.26,60.6,-0.00411,0.0,0.70192]
[1777709021653,49.73,78196.14,60.6,-0.00411,0.0,0.70199]
[1777709027179,49.73,78195.93,60.6,-0.00411,0.0,0.70213]
[1777709034228,49.73,78196.19,60.6,-0.00411,0.0,0.70196]
[1777709041277,49.73,78195.64,60.6,-0.00411,0.0,0.70231]
[1777709046312,49.73,78196.0,60.6,-0.00411,0.0,0.70208]
[1777709053361,49.73,78195.74,60.6,-0.00411,0.0,0.70225]
[1777709058396,49.73,78196.23,60.6,-0.00411,0.0,0.70193]
[1777709067459,49.73,78196.33,60.6,-0.00411,0.0,0.70187]
[1777709073501,49.73,78195.93,60.6,-0.0041,0.0,0.70116]
[1777709078536,49.73,78195.89,60.6,-0.0041,0.0,0.70119]
[1777709084211,49.73,78195.91,60.6,-0.0041,0.0,0.70118]
[1777709091628,49.73,78195.91,60.6,-0.0041,0.0,0.70118]
[1777709097670,49.73,78196.31,60.6,-0.0041,0.0,0.70092]
[1777709102705,49.73,78196.3,60.6,-0.0041,0.0,0.70093]
[1777709107740,49.73,78196.11,60.6,-0.0041,0.0,0.70105]
[1777709112775,49.73,78195.63,60.6,-0.00411,0.0,0.70135]
[1777709122844,49.73,78195.49,60.6,-0.00411,0.0,0.70144]
[1777709128887,49.73,78195.5,60.6,-0.00411,0.0,0.70144]
[1777709133922,49.73,78195.43,60.6,-0.0041,0.0,0.70052]
[1777709139964,49.73,78195.67,60.6,-0.0041,0.0,0.70037]
[1777709144999,49.73,78196.17,60.6,-0.0041,0.0,0.70005]
[1777709150033,49.73,78203.39,60.6,-0.00407,0.0,0.69548]
[1777709155069,49.73,78202.66,60.6,-0.00407,0.0,0.69594]
[1777709160104,49.73,78202.65,60.6,-0.00407,0.0,0.69595]
[1777709165139,49.73,78202.34,60.6,-0.00407,0.0,0.69614]
[1777709170174,49.73,78202.34,60.6,-0.00407,0.0,0.69614]
[1777709175209,49.73,78202.25,60.6,-0.00407,0.0,0.6962]
[1777709180244,49.73,78201.23,60.6,-0.00408,0.0,0.69684]
[1777709185279,49.73,78202.03,60.6,-0.00407,0.0,0.69634]
[1777709192332,49.73,78202.2,60.6,-0.00407,0.0,0.69527]
[1777709197367,49.73,78202.89,60.6,-0.00406,0.0,0.69484]
[1777709203409,49.73,78202.94,60.6,-0.00406,0.0,0.69481]
[1777709209451,49.73,78202.06,60.6,-0.00407,0.0,0.69536]
[1777709214486,49.73,78202.13,60.6,-0.00407,0.0,0.69532]
[1777709221536,49.73,78201.94,60.6,-0.00407,0.0,0.69544]
[1777709226570,49.73,78201.39,60.6,-0.00407,0.0,0.69578]
[1777709231605,49.73,78201.76,60.6,-0.00407,0.0,0.69555]
[1777709236641,49.73,78202.02,60.6,-0.00407,0.0,0.69539]
[1777709242683,49.73,78202.31,60.6,-0.00407,0.0,0.6952]
[1777709248724,49.73,78203.04,60.6,-0.00406,0.0,0.69474]
[1777709254768,49.73,78200.61,60.6,-0.00407,0.0,0.69532]
[1777709264839,49.73,78200.72,60.6,-0.00407,0.0,0.69525]
[1777709274909,49.73,78200.66,60.6,-0.00407,0.0,0.69529]
[1777709279944,49.73,78200.78,60.6,-0.00407,0.0,0.69521]
[1777709285986,49.73,78200.61,60.6,-0.00407,0.0,0.69532]
[1777709291023,49.73,78200.82,60.6,-0.00407,0.0,0.69519]
[1777709296056,49.73,78200.89,60.6,-0.00407,0.0,0.69514]
[1777709305119,49.73,78200.75,60.6,-0.00407,0.0,0.69523]
[1777709310154,49.73,78200.71,60.6,-0.00407,0.0,0.69526]
[1777709315188,49.73,78200.82,60.6,-0.00406,0.0,0.69423]
[1777709320224,49.73,78200.78,60.6,-0.00406,0.0,0.69426]
[1777709325259,49.73,78200.82,60.6,-0.00406,0.0,0.69423]
[1777709330294,49.73,78201.17,60.6,-0.00406,0.0,0.69401]
[1777709335330,49.73,78201.21,60.6,-0.00406,0.0,0.69399]
[1777709340365,49.73,78203.01,60.6,-0.00405,0.0,0.69285]
[1777709352449,49.73,78208.65,60.6,-0.00403,0.0,0.68931]
[1777709357484,49.73,78208.99,60.6,-0.00403,0.0,0.6891]
[1777709364533,49.73,78209.21,60.6,-0.00403,0.0,0.68896]
[1777709375609,49.73,78211.44,60.6,-0.00401,0.0,0.68661]
[1777709383666,49.73,78209.29,60.6,-0.00402,0.0,0.68796]
[1777709394743,49.73,78215.67,60.6,-0.004,0.0,0.68398]
[1777709399778,49.73,78214.76,60.6,-0.004,0.0,0.68454]
[1777709404813,49.73,78214.24,60.6,-0.004,0.0,0.68487]
[1777709412869,49.73,78214.72,60.6,-0.004,0.0,0.68457]
[1777709419918,49.73,78216.84,60.6,-0.00399,0.0,0.68325]
[1777709425065,49.73,78214.58,60.6,-0.004,0.0,0.68466]
[1777709432003,49.73,78214.57,60.6,-0.00399,0.0,0.68372]
[1777709437037,49.73,78214.64,60.6,-0.00399,0.0,0.68367]
[1777709442072,49.73,78216.2,60.6,-0.00399,0.0,0.6827]
[1777709447107,49.73,78213.58,60.6,-0.004,0.0,0.68433]
[1777709457177,49.73,78212.48,60.6,-0.004,0.0,0.68502]
[1777709462214,49.73,78213.04,60.6,-0.004,0.0,0.68467]
[1777709467249,49.73,78224.99,60.6,-0.00395,0.0,0.67726]
[1777709472284,49.73,78231.85,60.6,-0.00392,0.0,0.67303]
[1777709477319,49.73,78231.47,60.6,-0.00393,0.0,0.67327]
[1777709482353,49.73,78232.2,60.6,-0.00392,0.0,0.67282]
[1777709487389,49.73,78233.8,60.6,-0.00392,0.0,0.67184]
[1777709492426,49.73,78238.95,60.6,-0.00389,0.0,0.66776]
[1777709498468,49.73,78240.18,60.6,-0.00388,0.0,0.66701]
[1777709503503,49.73,78240.6,60.6,-0.00388,0.0,0.66675]
[1777709508538,49.73,78242.48,60.6,-0.00388,0.0,0.66561]
[1777709518608,49.73,78244.89,60.6,-0.00387,0.0,0.66414]
[1777709523643,49.73,78239.93,60.6,-0.00389,0.0,0.66716]
[1777709528677,49.73,78239.59,60.6,-0.00389,0.0,0.66737]
[1777709533713,49.73,78239.61,60.6,-0.00389,0.0,0.66735]
[1777709538747,49.73,78241.86,60.6,-0.00388,0.0,0.66598]
[1777709543783,49.73,78240.34,60.6,-0.00388,0.0,0.66691]
[1777709548817,49.73,78243.69,60.6,-0.00387,0.0,0.66487]
[1777709554860,49.73,78243.67,60.6,-0.00387,0.0,0.66396]
[1777709559895,49.73,78246.56,60.6,-0.00385,0.0,0.6622]
[1777709566944,49.73,78249.57,60.6,-0.00384,0.0,0.66038]
[1777709571978,49.73,78248.16,60.6,-0.00385,0.0,0.66124]
[1777709577017,49.73,78248.2,60.6,-0.00385,0.0,0.66121]
[1777709582052,49.73,78249.77,60.6,-0.00384,0.0,0.66026]
[1777709590108,49.73,78249.98,60.6,-0.00384,0.0,0.66014]
[1777709595143,49.73,78254.57,60.6,-0.00382,0.0,0.65737]
[1777709601185,49.73,78256.24,60.6,-0.00382,0.0,0.65637]
[1777709606219,49.73,78256.57,60.6,-0.00381,0.0,0.65617]
[1777709611255,49.73,78254.62,60.6,-0.00382,0.0,0.65642]
[1777709617296,49.73,78254.56,60.6,-0.00382,0.0,0.65646]
[1777709625341,49.73,78254.67,60.6,-0.00382,0.0,0.65639]
[1777709632305,49.73,78254.71,60.6,-0.00382,0.0,0.65637]
[1777709638443,49.73,78253.22,60.6,-0.00382,0.0,0.65726]
[1777709645493,49.73,78252.27,60.6,-0.00383,0.0,0.65783]
[1777709650528,49.73,78252.01,60.6,-0.00383,0.0,0.65799]
[1777709655562,49.73,78251.38,60.6,-0.00383,0.0,0.65837]
[1777709661606,49.73,78251.4,60.6,-0.00383,0.0,0.65836]
[1777709666640,49.73,78252.0,60.6,-0.00383,0.0,0.658]
[1777709667340,49.73,78252.0,60.6,-0.00383,0.0,0.658]
[1777709672732,49.73,78252.0,60.6,-0.00382,0.0,0.65708]
[1777709682753,49.73,78251.73,60.6,-0.00382,0.0,0.65724]
[1777709687788,49.73,78255.26,60.6,-0.00381,0.0,0.65512]
[1777709692824,49.73,78251.76,60.6,-0.00382,0.0,0.65722]
[1777709700880,49.73,78252.48,60.6,-0.00382,0.0,0.65679]
[1777709705915,49.73,78252.53,60.6,-0.00382,0.0,0.65676]
[1777709710950,49.73,78252.46,60.6,-0.00382,0.0,0.6568]
[1777709715985,49.73,78243.77,60.6,-0.00385,0.0,0.66205]
[1777709721020,49.73,78250.31,60.6,-0.00383,0.0,0.6581]
[1777709726055,49.73,78250.11,60.6,-0.00383,0.0,0.65822]
[1777709733105,49.73,78249.39,60.6,-0.00383,0.0,0.65773]
[1777709738141,49.73,78250.15,60.6,-0.00382,0.0,0.65727]
[1777709743176,49.73,78249.69,60.6,-0.00383,0.0,0.65755]
[1777709751232,49.73,78249.63,60.6,-0.00383,0.0,0.65758]
[1777709756266,49.73,78249.56,60.6,-0.00383,0.0,0.65763]
[1777709762309,49.73,78250.01,60.6,-0.00382,0.0,0.65736]
[1777709767344,49.73,78245.5,60.6,-0.00384,0.0,0.66008]
[1777709772379,49.73,78243.01,60.6,-0.00385,0.0,0.66158]
[1777709777414,49.73,78243.07,60.6,-0.00385,0.0,0.66155]
[1777709782449,49.73,78243.04,60.6,-0.00385,0.0,0.66156]
[1777709787484,49.73,78243.18,60.6,-0.00385,0.0,0.66148]
[1777709792518,49.73,78243.58,60.6,-0.00384,0.0,0.66031]
[1777709800578,49.73,78244.41,60.6,-0.00384,0.0,0.65981]
[1777709808634,49.73,78243.9,60.6,-0.00384,0.0,0.66012]
[1777709813669,49.73,78243.97,60.6,-0.00384,0.0,0.66008]
[1777709818704,49.73,78243.64,60.6,-0.00384,0.0,0.66028]
[1777709824106,49.73,78243.79,60.6,-0.00384,0.0,0.66019]
[1777709829781,49.73,78234.04,60.6,-0.00388,0.0,0.6661]
[1777709834816,49.73,78231.8,60.6,-0.00389,0.0,0.66747]
[1777709839851,49.73,78233.59,60.6,-0.00388,0.0,0.66638]
[1777709844886,49.73,78233.6,60.6,-0.00388,0.0,0.66637]
[1777709850927,49.73,78233.78,60.6,-0.00388,0.0,0.66626]
[1777709855963,49.73,78231.45,60.6,-0.00389,0.0,0.66675]
[1777709861552,49.73,78231.5,60.6,-0.00389,0.0,0.66672]
[1777709873082,49.73,78232.42,60.6,-0.00388,0.0,0.66616]
[1777709878118,49.73,78236.16,60.6,-0.00387,0.0,0.66388]
[1777709883152,49.73,78237.02,60.6,-0.00387,0.0,0.66336]
[1777709892216,49.73,78238.94,60.6,-0.00386,0.0,0.6622]
[1777709898258,49.73,78236.67,60.6,-0.00387,0.0,0.66357]
[1777709903293,49.73,78236.52,60.6,-0.00387,0.0,0.66367]
[1777709909334,49.73,78238.41,60.6,-0.00386,0.0,0.66252]
[1777709914370,49.73,78239.85,60.6,-0.00385,0.0,0.66072]
[1777709920412,49.73,78240.17,60.6,-0.00385,0.0,0.66053]
[1777709925447,49.73,78240.34,60.6,-0.00385,0.0,0.66042]
[1777709932496,49.73,78240.91,60.6,-0.00384,0.0,0.66008]
[1777709937531,49.73,78243.27,60.6,-0.00384,0.0,0.65865]
[1777709942566,49.73,78243.5,60.6,-0.00383,0.0,0.65852]
[1777709947601,49.73,78256.94,60.6,-0.00378,0.0,0.65045]
[1777709952636,49.73,78258.29,60.6,-0.00378,0.0,0.64965]
[1777709957670,49.73,78260.08,60.6,-0.00377,0.0,0.64858]
[1777709962706,49.73,78258.33,60.6,-0.00378,0.0,0.64962]
[1777709968747,49.73,78258.19,60.6,-0.00378,0.0,0.64971]
[1777709974790,49.73,78258.47,60.6,-0.00377,0.0,0.64863]
[1777709982845,49.73,78257.19,60.6,-0.00378,0.0,0.64939]
[1777709987881,49.73,78254.7,60.6,-0.00379,0.0,0.65088]
[1777709992917,49.73,78254.7,60.6,-0.00379,0.0,0.65088]
[1777709997952,49.73,78254.66,60.6,-0.00379,0.0,0.6509]
[1777710002987,49.73,78254.66,60.6,-0.00379,0.0,0.6509]
[1777710008021,49.73,78254.72,60.6,-0.00379,0.0,0.65086]
[1777710013058,49.73,78254.52,60.6,-0.00379,0.0,0.65098]
[1777710020144,49.73,78254.74,60.6,-0.00379,0.0,0.65085]
[1777710031222,49.73,78256.22,60.6,-0.00377,0.0,0.64905]
[1777710040285,49.73,78256.14,60.6,-0.00377,0.0,0.6491]
[1777710045320,49.73,78255.32,60.6,-0.00378,0.0,0.64959]
[1777710049855,49.73,78257.67,60.6,-0.00377,0.0,0.64819]
[1777710050355,49.73,78257.7,60.6,-0.00377,0.0,0.64817]
[1777710050932,49.73,78257.7,60.6,-0.00377,0.0,0.64817]
[1777710051361,49.73,78255.47,60.6,-0.00378,0.0,0.6495]
[1777710056415,49.73,78255.5,60.6,-0.00378,0.0,0.64948]
[1777710062439,49.73,78255.52,60.6,-0.00378,0.0,0.64947]
[1777710070132,49.73,78255.48,60.6,-0.00378,0.0,0.6495]
[1777710070181,49.73,78255.48,60.6,-0.00378,0.0,0.6495]
[1777710071934,49.73,78255.48,60.6,-0.00378,0.0,0.6495]
[1777710072719,49.73,78255.48,60.6,-0.00378,0.0,0.6495]
[1777710073562,49.73,78255.48,60.6,-0.00378,0.0,0.6495]
[1777710079987,49.73,78255.48,60.6,-0.00378,0.0,0.6495]
[1777710080087,49.73,78255.48,60.6,-0.00378,0.0,0.6495]
[1777710085600,49.73,78257.68,60.6,-0.00377,0.0,0.64819]
[1777710090635,49.73,78257.76,60.6,-0.00377,0.0,0.64814]
[1777710096677,49.73,78255.48,60.6,-0.00377,0.0,0.64858]
[1777710102330,49.73,78255.45,60.6,-0.00377,0.0,0.6486]
[1777710108761,49.73,78256.81,60.6,-0.00377,0.0,0.64779]
[1777710113950,49.73,78257.11,60.6,-0.00377,0.0,0.64761]
[1777710114050,49.73,78257.11,60.6,-0.00377,0.0,0.64761]
[1777710114910,49.73,78257.11,60.6,-0.00377,0.0,0.64761]
[1777710115810,49.73,78262.32,60.6,-0.00375,0.0,0.64452]
[1777710117535,49.73,78262.32,60.6,-0.00375,0.0,0.64452]
[1777710117636,49.73,78268.71,60.6,-0.00372,0.0,0.64074]
[1777710122860,49.73,78272.17,60.6,-0.00371,0.0,0.63871]
[1777710127895,49.73,78268.63,60.6,-0.00372,0.0,0.64079]
[1777710130447,49.73,78268.55,60.6,-0.00372,0.0,0.64084]
[1777710130548,49.73,78268.77,60.6,-0.00372,0.0,0.64071]
[1777710131032,49.73,78268.77,60.6,-0.00372,0.0,0.64071]
[1777710131049,49.73,78269.58,60.6,-0.00372,0.0,0.64023]
[1777710134955,49.73,78269.53,60.6,-0.00372,0.0,0.64026]
[1777710134990,49.73,78269.01,60.6,-0.00372,0.0,0.64057]
[1777710136024,49.73,78269.01,60.6,-0.00372,0.0,0.64057]
[1777710136125,49.73,78268.21,60.6,-0.00372,0.0,0.64104]
[1777710136877,49.73,78268.21,60.6,-0.00372,0.0,0.64104]
[1777710136958,49.73,78267.83,60.6,-0.00372,0.0,0.64126]
[1777710141993,49.73,78267.81,60.6,-0.00372,0.0,0.64128]
[1777710146838,49.73,78267.36,60.6,-0.00373,0.0,0.64154]
[1777710147570,49.73,78267.36,60.6,-0.00373,0.0,0.64154]
[1777710149234,49.73,78267.47,60.6,-0.00373,0.0,0.64148]
[1777710149335,49.73,78267.33,60.6,-0.00373,0.0,0.64156]
[1777710150031,49.73,78267.33,60.6,-0.00373,0.0,0.64156]
[1777710150049,49.73,78267.44,60.6,-0.00373,0.0,0.64149]
[1777710151791,49.73,78267.44,60.6,-0.00373,0.0,0.64149]
[1777710151893,49.73,78267.4,60.6,-0.00372,0.0,0.64061]
[1777710153237,49.73,78267.4,60.6,-0.00372,0.0,0.64061]
[1777710153338,49.73,78267.4,60.6,-0.00372,0.0,0.64061]
[1777710158434,49.73,78267.43,60.6,-0.00372,0.0,0.64059]
[1777710166161,49.73,78266.96,60.6,-0.00372,0.0,0.64087]
[1777710171195,49.73,78268.24,60.6,-0.00372,0.0,0.64012]
[1777710176231,49.73,78269.37,60.6,-0.00371,0.0,0.63945]
[1777710181266,49.73,78269.81,60.6,-0.00371,0.0,0.63919]
[1777710186301,49.73,78270.24,60.6,-0.00371,0.0,0.63894]
[1777710187118,49.73,78270.24,60.6,-0.00371,0.0,0.63894]
[1777710187308,49.73,78269.95,60.6,-0.00371,0.0,0.63911]
[1777710190257,49.73,78269.84,60.6,-0.00371,0.0,0.63918]
[1777710190328,49.73,78269.81,60.6,-0.00371,0.0,0.63919]
[1777710191230,49.73,78269.81,60.6,-0.00371,0.0,0.63919]
[1777710191336,49.73,78269.82,60.6,-0.00371,0.0,0.63919]
[1777710192097,49.73,78269.82,60.6,-0.00371,0.0,0.63919]
[1777710192198,49.73,78269.82,60.6,-0.00371,0.0,0.63919]
[1777710198389,49.73,78272.5,60.6,-0.0037,0.0,0.63761]
[1777710203424,49.73,78269.92,60.6,-0.00371,0.0,0.63913]
[1777710205961,49.73,78270.72,60.6,-0.00371,0.0,0.63866]
[1777710208605,49.73,78270.72,60.6,-0.00371,0.0,0.63866]
[1777710214514,49.73,78272.16,60.6,-0.0037,0.0,0.63691]
[1777710218221,49.73,78272.07,60.6,-0.0037,0.0,0.63696]
[1777710219550,49.73,78272.14,60.6,-0.0037,0.0,0.63692]
[1777710220545,49.73,78272.14,60.6,-0.0037,0.0,0.63692]
[1777710220557,49.73,78272.73,60.6,-0.00369,0.0,0.63658]
[1777710223734,49.73,78272.72,60.6,-0.00369,0.0,0.63658]
[1777710223807,49.73,78272.75,60.6,-0.00369,0.0,0.63657]
[1777710231634,49.73,78273.19,60.6,-0.00369,0.0,0.63631]
[1777710236732,49.73,78272.36,60.6,-0.0037,0.0,0.63679]
[1777710236833,49.73,78273.09,60.6,-0.00369,0.0,0.63637]
[1777710239985,49.73,78273.15,60.6,-0.00369,0.0,0.63633]
[1777710240697,49.73,78273.19,60.6,-0.00369,0.0,0.63631]
[1777710243407,49.73,78273.16,60.6,-0.00369,0.0,0.63633]
[1777710243718,49.73,78273.2,60.6,-0.00369,0.0,0.6363]
[1777710248753,49.73,78273.16,60.6,-0.00369,0.0,0.63633]
[1777710250693,49.73,78273.38,60.6,-0.00369,0.0,0.6362]
[1777710250766,49.73,78273.12,60.6,-0.00369,0.0,0.63635]
[1777710253058,49.73,78273.68,60.6,-0.00369,0.0,0.63602]
[1777710253788,49.73,78274.07,60.6,-0.00369,0.0,0.63579]
[1777710259368,49.73,78273.97,60.6,-0.00369,0.0,0.63585]
[1777710263343,49.73,78274.77,60.6,-0.00369,0.0,0.63538]
[1777710263858,49.73,78275.62,60.6,-0.00368,0.0,0.63489]
[1777710268893,49.73,78277.22,60.6,-0.00368,0.0,0.63395]
[1777710273928,49.73,78276.85,60.6,-0.00367,0.0,0.63327]
[1777710278962,49.73,78276.97,60.6,-0.00367,0.0,0.6332]
[1777710283997,49.73,78280.03,60.6,-0.00366,0.0,0.63142]
[1777710289032,49.73,78281.1,60.6,-0.00366,0.0,0.63079]
[1777710294068,49.73,78281.23,60.6,-0.00366,0.0,0.63072]
[1777710296808,49.73,78281.09,60.6,-0.00366,0.0,0.6308]
[1777710296814,49.73,78281.2,60.6,-0.00366,0.0,0.63073]
[1777710300852,49.73,78281.11,60.6,-0.00366,0.0,0.63079]
[1777710300926,49.73,78281.12,60.6,-0.00366,0.0,0.63078]
[1777710302225,49.73,78281.15,60.6,-0.00366,0.0,0.63076]
[1777710302326,49.73,78280.94,60.6,-0.00366,0.0,0.63089]
[1777710305586,49.73,78281.15,60.6,-0.00366,0.0,0.63076]
[1777710305687,49.73,78280.92,60.6,-0.00366,0.0,0.6309]
[1777710307960,49.73,78280.92,60.6,-0.00366,0.0,0.6309]
[1777710308166,49.73,78283.02,60.6,-0.00365,0.0,0.62968]
[1777710310553,49.73,78283.02,60.6,-0.00365,0.0,0.62968]
[1777710310654,49.73,78283.15,60.6,-0.00365,0.0,0.6296]
[1777710311581,49.73,78283.15,60.6,-0.00365,0.0,0.6296]
[1777710311682,49.73,78283.13,60.6,-0.00365,0.0,0.62961]
[1777710313313,49.73,78283.37,60.6,-0.00365,0.0,0.62947]
[1777710313414,49.73,78283.26,60.6,-0.00365,0.0,0.62954]
[1777710314030,49.73,78283.26,60.6,-0.00365,0.0,0.62954]
[1777710314208,49.73,78283.23,60.6,-0.00365,0.0,0.62955]
[1777710315650,49.73,78283.23,60.6,-0.00365,0.0,0.62955]
[1777710315653,49.73,78283.23,60.6,-0.00365,0.0,0.62955]
[1777710317683,49.73,78283.23,60.6,-0.00365,0.0,0.62955]
[1777710318525,49.73,78283.23,60.6,-0.00365,0.0,0.62955]
[1777710329313,49.73,78286.1,60.6,-0.00364,0.0,0.62789]
[1777710335354,49.73,78286.33,60.6,-0.00363,0.0,0.62687]
[1777710340390,49.73,78286.04,60.6,-0.00363,0.0,0.62703]
[1777710350701,49.73,78286.12,60.6,-0.00363,0.0,0.62699]
[1777710357260,49.73,78285.95,60.6,-0.00363,0.0,0.62709]
[1777710362545,49.73,78286.2,60.6,-0.00363,0.0,0.62694]
[1777710367579,49.73,78280.67,60.6,-0.00365,0.0,0.63015]
[1777710372615,49.73,78280.07,60.6,-0.00366,0.0,0.6305]
[1777710377650,49.73,78279.83,60.6,-0.00366,0.0,0.63064]
[1777710382684,49.73,78278.94,60.6,-0.00366,0.0,0.63115]
[1777710387720,49.73,78278.95,60.6,-0.00366,0.0,0.63115]
[1777710392772,49.73,78278.93,60.6,-0.00366,0.0,0.63027]
[1777710397947,49.73,78279.08,60.6,-0.00365,0.0,0.63018]
[1777710404856,49.73,78279.08,60.6,-0.00365,0.0,0.63018]
[1777710409891,49.73,78278.55,60.6,-0.00366,0.0,0.63049]
[1777710414926,49.73,78278.7,60.6,-0.00366,0.0,0.6304]
[1777710419961,49.73,78278.7,60.6,-0.00366,0.0,0.6304]
[1777710424996,49.73,78278.86,60.6,-0.00366,0.0,0.63031]
[1777710430030,49.73,78278.81,60.6,-0.00366,0.0,0.63034]
[1777710435066,49.73,78286.41,60.6,-0.00363,0.0,0.62593]
[1777710440100,49.73,78285.95,60.6,-0.00363,0.0,0.6262]
[1777710445136,49.73,78286.08,60.6,-0.00363,0.0,0.62612]
[1777710451177,49.73,78287.03,60.6,-0.00362,0.0,0.62468]
[1777710456213,49.73,78287.01,60.6,-0.00362,0.0,0.62469]
[1777710461247,49.73,78286.9,60.6,-0.00362,0.0,0.62476]
[1777710466284,49.73,78287.03,60.6,-0.00362,0.0,0.62468]
[1777710471320,49.73,78286.76,60.6,-0.00362,0.0,0.62484]
[1777710476355,49.73,78286.66,60.6,-0.00362,0.0,0.6249]
[1777710481390,49.73,78286.67,60.6,-0.00362,0.0,0.62489]
[1777710488728,49.73,78286.71,60.6,-0.00362,0.0,0.62487]
[1777710494481,49.73,78286.85,60.6,-0.00362,0.0,0.62479]
[1777710499515,49.73,78286.89,60.6,-0.00362,0.0,0.62476]
[1777710504551,49.73,78283.88,60.6,-0.00363,0.0,0.6265]
[1777710509786,49.73,78283.78,60.6,-0.00363,0.0,0.62656]
[1777710515629,49.73,78283.72,60.6,-0.00363,0.0,0.6257]
[1777710522016,49.73,78283.72,60.6,-0.00363,0.0,0.6257]
[1777710527712,49.73,78283.93,60.6,-0.00363,0.0,0.62558]
[1777710540805,49.73,78282.56,60.6,-0.00363,0.0,0.62638]
[1777710545840,49.73,78279.29,60.6,-0.00364,0.0,0.62827]
[1777710551881,49.73,78279.4,60.6,-0.00364,0.0,0.62821]
[1777710556921,49.73,78279.69,60.6,-0.00364,0.0,0.62804]
[1777710561956,49.73,78279.61,60.6,-0.00364,0.0,0.62808]
[1777710566991,49.73,78279.21,60.6,-0.00364,0.0,0.62832]
[1777710573037,49.73,78279.18,60.6,-0.00364,0.0,0.62833]
[1777710579076,49.73,78279.38,60.6,-0.00364,0.0,0.62733]
[1777710584123,49.73,78278.7,60.6,-0.00364,0.0,0.62772]
[1777710589158,49.73,78278.18,60.6,-0.00364,0.0,0.62802]
[1777710597214,49.73,78278.02,60.6,-0.00364,0.0,0.62811]
[1777710602249,49.73,78277.73,60.6,-0.00364,0.0,0.62828]
[1777710607283,49.73,78277.75,60.6,-0.00364,0.0,0.62827]
[1777710612318,49.73,78277.77,60.6,-0.00364,0.0,0.62826]
[1777710618361,49.73,78277.77,60.6,-0.00364,0.0,0.62826]
[1777710623396,49.73,78277.77,60.6,-0.00364,0.0,0.62826]
[1777710628431,49.73,78277.81,60.6,-0.00364,0.0,0.62824]
[1777710633466,49.73,78277.72,60.6,-0.00364,0.0,0.62739]
[1777710638501,49.73,78277.61,60.6,-0.00364,0.0,0.62746]
[1777710643536,49.73,78277.16,60.6,-0.00364,0.0,0.62772]
[1777710649578,49.73,78277.17,60.6,-0.00364,0.0,0.62771]
[1777710656627,49.73,78278.63,60.6,-0.00364,0.0,0.62687]
[1777710662669,49.73,78279.67,60.6,-0.00363,0.0,0.62627]
[1777710667704,49.73,78284.74,60.6,-0.00361,0.0,0.62334]
[1777710672739,49.73,78290.09,60.6,-0.00359,0.0,0.62026]
[1777710677774,49.73,78290.16,60.6,-0.00359,0.0,0.62022]
[1777710682808,49.73,78289.91,60.6,-0.00359,0.0,0.62036]
[1777710687844,49.73,78290.2,60.6,-0.00359,0.0,0.6202]
[1777710692879,49.73,78287.86,60.6,-0.0036,0.0,0.62066]
[1777710697916,49.73,78289.39,60.6,-0.00359,0.0,0.61978]
[1777710703955,49.73,78289.6,60.6,-0.00359,0.0,0.61966]
[1777710708991,49.73,78289.55,60.6,-0.00359,0.0,0.61969]
[1777710717047,49.73,78290.09,60.6,-0.00359,0.0,0.61938]
[1777710722365,49.73,78290.09,60.6,-0.00359,0.0,0.61938]
[1777710735173,49.73,78289.71,60.6,-0.00359,0.0,0.6196]
[1777710741214,49.73,78289.76,60.6,-0.00359,0.0,0.61957]
[1777710747257,49.73,78289.89,60.6,-0.00359,0.0,0.61949]
[1777710752292,49.73,78289.99,60.6,-0.00358,0.0,0.61855]
[1777710759341,49.73,78290.28,60.6,-0.00358,0.0,0.61838]
[1777710764375,49.73,78292.8,60.6,-0.00357,0.0,0.61694]
[1777710769411,49.73,78296.72,60.6,-0.00356,0.0,0.61471]
[1777710774445,49.73,78297.98,60.6,-0.00355,0.0,0.61399]
[1777710779481,49.73,78296.79,60.6,-0.00356,0.0,0.61467]
[1777710784517,49.73,78296.34,60.6,-0.00356,0.0,0.61492]
[1777710789551,49.73,78296.53,60.6,-0.00356,0.0,0.61482]
[1777710796600,49.73,78296.71,60.6,-0.00356,0.0,0.61471]
[1777710801635,49.73,78296.54,60.6,-0.00356,0.0,0.61481]
[1777710806669,49.73,78294.91,60.6,-0.00357,0.0,0.61574]
[1777710811704,49.73,78294.67,60.6,-0.00356,0.0,0.615]
[1777710816740,49.73,78294.64,60.6,-0.00356,0.0,0.61501]
[1777710823790,49.73,78294.56,60.6,-0.00356,0.0,0.61506]
[1777710828825,49.73,78294.54,60.6,-0.00356,0.0,0.61507]
[1777710833860,49.73,78290.77,60.6,-0.00358,0.0,0.61722]
[1777710838895,49.73,78289.97,60.6,-0.00358,0.0,0.61768]
[1777710843930,49.73,78290.07,60.6,-0.00358,0.0,0.61762]
[1777710851986,49.73,78290.36,60.6,-0.00358,0.0,0.61746]
[1777710857027,49.73,78289.2,60.6,-0.00358,0.0,0.61812]
[1777710864076,49.73,78289.04,60.6,-0.00358,0.0,0.61821]
[1777710869111,49.73,78289.0,60.6,-0.00358,0.0,0.61823]
[1777710874146,49.73,78288.97,60.6,-0.00358,0.0,0.61737]
[1777710879180,49.73,78289.0,60.6,-0.00358,0.0,0.61735]
[1777710886230,49.73,78289.35,60.6,-0.00358,0.0,0.61715]
[1777710892272,49.73,78289.24,60.6,-0.00358,0.0,0.61721]
[1777710895293,49.73,78307.71,60.6,-0.00351,0.0,0.60673]
[1777710900329,49.73,78313.72,60.6,-0.00349,0.0,0.60336]
[1777710905363,49.73,78312.5,60.6,-0.00349,0.0,0.60404]
[1777710910399,49.73,78309.45,60.6,-0.0035,0.0,0.60575]
[1777710916441,49.73,78309.76,60.6,-0.0035,0.0,0.60558]
[1777710921477,49.73,78310.47,60.6,-0.0035,0.0,0.60518]
[1777710926512,49.73,78310.45,60.6,-0.0035,0.0,0.60519]
[1777710931547,49.73,78311.03,60.6,-0.00349,0.0,0.604]
[1777710937590,49.73,78311.05,60.6,-0.00349,0.0,0.60399]
[1777710943632,49.73,78311.38,60.6,-0.00349,0.0,0.6038]
[1777710949674,49.73,78311.62,60.6,-0.00349,0.0,0.60367]
[1777710956723,49.73,78311.65,60.6,-0.00349,0.0,0.60365]
[1777710961758,49.73,78313.65,60.6,-0.00348,0.0,0.60253]
[1777710966793,49.73,78313.89,60.6,-0.00348,0.0,0.60239]
[1777710971828,49.73,78313.64,60.6,-0.00348,0.0,0.60253]
[1777710977870,49.73,78314.27,60.6,-0.00348,0.0,0.60218]
[1777710983914,49.73,78317.15,60.6,-0.00347,0.0,0.60057]
[1777710988949,49.73,78317.9,60.6,-0.00347,0.0,0.60015]
[1777710993984,49.73,78317.64,60.6,-0.00346,0.0,0.59943]
[1777710999019,49.73,78318.1,60.6,-0.00346,0.0,0.59918]
[1777711004054,49.73,78317.9,60.6,-0.00346,0.0,0.59929]
[1777711009089,49.73,78317.9,60.6,-0.00346,0.0,0.59929]
[1777711014124,49.73,78318.05,60.6,-0.00346,0.0,0.5992]
[1777711020166,49.73,78317.9,60.6,-0.00346,0.0,0.59929]
[1777711025201,49.73,78318.43,60.6,-0.00346,0.0,0.59899]
[1777711030237,49.73,78318.03,60.6,-0.00346,0.0,0.59922]
[1777711035279,49.73,78319.0,60.6,-0.00346,0.0,0.59868]
[1777711042328,49.73,78319.57,60.6,-0.00345,0.0,0.59836]
[1777711047363,49.73,78319.29,60.6,-0.00346,0.0,0.59851]
[1777711052398,49.73,78319.61,60.6,-0.00345,0.0,0.59747]
[1777711059447,49.73,78319.35,60.6,-0.00345,0.0,0.59762]
[1777711064481,49.73,78318.71,60.6,-0.00345,0.0,0.59797]
[1777711069516,49.73,78318.89,60.6,-0.00345,0.0,0.59787]
[1777711076566,49.73,78319.01,60.6,-0.00345,0.0,0.59781]
[1777711082607,49.73,78318.04,60.6,-0.00346,0.0,0.59835]
[1777711088651,49.73,78324.73,60.6,-0.00343,0.0,0.59463]
[1777711093686,49.73,78326.96,60.6,-0.00342,0.0,0.5934]
[1777711099728,49.73,78339.74,60.6,-0.00338,0.0,0.58637]
[1777711105770,49.73,78340.37,60.6,-0.00338,0.0,0.58603]
[1777711110805,49.73,78340.13,60.6,-0.00338,0.0,0.58616]
[1777711115840,49.73,78339.94,60.6,-0.00337,0.0,0.58541]
[1777711120875,49.73,78338.46,60.6,-0.00338,0.0,0.58622]
[1777711125910,49.73,78338.17,60.6,-0.00338,0.0,0.58638]
[1777711130948,49.73,78338.34,60.6,-0.00338,0.0,0.58629]
[1777711135983,49.73,78338.29,60.6,-0.00338,0.0,0.58632]
[1777711141537,49.73,78338.34,60.6,-0.00338,0.0,0.58629]
[1777711147069,49.73,78336.17,60.6,-0.00339,0.0,0.58748]
[1777711152104,49.73,78335.82,60.6,-0.00339,0.0,0.58767]
[1777711157139,49.73,78331.02,60.6,-0.0034,0.0,0.5903]
[1777711162174,49.73,78330.39,60.6,-0.00341,0.0,0.59065]
[1777711168215,49.73,78330.44,60.6,-0.00341,0.0,0.59062]
[1777711173251,49.73,78330.06,60.6,-0.0034,0.0,0.58998]
[1777711178292,49.73,78330.13,60.6,-0.0034,0.0,0.58994]
[1777711184333,49.73,78328.76,60.6,-0.00341,0.0,0.59069]
[1777711189369,49.73,78328.09,60.6,-0.00341,0.0,0.59106]
[1777711195411,49.73,78328.3,60.6,-0.00341,0.0,0.59095]
[1777711200446,49.73,78328.37,60.6,-0.00341,0.0,0.59091]
[1777711206488,49.73,78328.65,60.6,-0.00341,0.0,0.59075]
[1777711211523,49.73,78328.74,60.6,-0.00341,0.0,0.5907]
[1777711216558,49.73,78328.35,60.6,-0.00341,0.0,0.59092]
[1777711221593,49.73,78323.33,60.6,-0.00343,0.0,0.59369]
[1777711228644,49.73,78322.78,60.6,-0.00343,0.0,0.59399]
[1777711236700,49.73,78322.74,60.6,-0.00342,0.0,0.59316]
[1777711241735,49.73,78322.75,60.6,-0.00342,0.0,0.59315]
[1777711246769,49.73,78322.79,60.6,-0.00342,0.0,0.59313]
[1777711251804,49.73,78322.74,60.6,-0.00342,0.0,0.59316]
[1777711256840,49.73,78322.4,60.6,-0.00343,0.0,0.59335]
[1777711261875,49.73,78322.73,60.6,-0.00342,0.0,0.59316]
[1777711267917,49.73,78321.95,60.6,-0.00343,0.0,0.59359]
[1777711272951,49.73,78321.97,60.6,-0.00343,0.0,0.59358]
[1777711284464,49.73,78321.72,60.6,-0.00343,0.0,0.59372]
[1777711292086,49.73,78321.83,60.6,-0.00342,0.0,0.5928]
[1777711297121,49.73,78322.14,60.6,-0.00342,0.0,0.59263]
[1777711304170,49.73,78322.23,60.6,-0.00342,0.0,0.59258]
[1777711309205,49.73,78328.12,60.6,-0.0034,0.0,0.58934]
[1777711314240,49.73,78328.25,60.6,-0.0034,0.0,0.58926]
[1777711319275,49.73,78330.41,60.6,-0.00339,0.0,0.58808]
[1777711324310,49.73,78330.24,60.6,-0.00339,0.0,0.58817]
[1777711329345,49.73,78330.24,60.6,-0.00339,0.0,0.58817]
[1777711335387,49.73,78330.27,60.6,-0.00339,0.0,0.58816]
[1777711340422,49.73,78331.03,60.6,-0.00339,0.0,0.58774]
[1777711346464,49.73,78330.96,60.6,-0.00339,0.0,0.58778]
[1777711351500,49.73,78332.04,60.6,-0.00338,0.0,0.58633]
[1777711358548,49.73,78332.13,60.6,-0.00338,0.0,0.58628]
[1777711364590,49.73,78332.01,60.6,-0.00338,0.0,0.58635]
[1777711369625,49.73,78331.86,60.6,-0.00338,0.0,0.58643]
[1777711375667,49.73,78332.79,60.6,-0.00338,0.0,0.58592]
[1777711380702,49.73,78333.49,60.6,-0.00338,0.0,0.58554]
[1777711385738,49.73,78333.84,60.6,-0.00337,0.0,0.58535]
[1777711390772,49.73,78333.37,60.6,-0.00338,0.0,0.58561]
[1777711396814,49.73,78333.52,60.6,-0.00338,0.0,0.58552]
[1777711402856,49.73,78333.67,60.6,-0.00338,0.0,0.58544]
[1777711407891,49.73,78331.36,60.6,-0.00338,0.0,0.58671]
[1777711412926,49.73,78331.7,60.6,-0.00338,0.0,0.58567]
[1777711417960,49.73,78329.79,60.6,-0.00338,0.0,0.58671]
[1777711422996,49.73,78328.8,60.6,-0.00339,0.0,0.58726]
[1777711429038,49.73,78328.15,60.6,-0.00339,0.0,0.58761]
[1777711439108,49.73,78328.22,60.6,-0.00339,0.0,0.58757]
[1777711450191,49.73,78327.8,60.6,-0.00339,0.0,0.5878]
[1777711455225,49.73,78325.68,60.6,-0.0034,0.0,0.58897]
[1777711460261,49.73,78325.6,60.6,-0.0034,0.0,0.58901]
[1777711465298,49.73,78325.09,60.6,-0.0034,0.0,0.58929]
[1777711470333,49.73,78325.06,60.6,-0.0034,0.0,0.58931]
[1777711475368,49.73,78323.54,60.6,-0.0034,0.0,0.58929]
[1777711483423,49.73,78323.3,60.6,-0.0034,0.0,0.58942]
[1777711488459,49.73,78322.82,60.6,-0.0034,0.0,0.58969]
[1777711493494,49.73,78322.59,60.6,-0.00341,0.0,0.58981]
[1777711502558,49.73,78322.24,60.6,-0.00341,0.0,0.59001]
[1777711507593,49.73,78322.31,60.6,-0.00341,0.0,0.58997]
[1777711512628,49.73,78322.16,60.6,-0.00341,0.0,0.59005]
[1777711517664,49.73,78323.42,60.6,-0.0034,0.0,0.58936]
[1777711523706,49.73,78322.8,60.6,-0.0034,0.0,0.5897]
[1777711528741,49.73,78322.33,60.6,-0.00341,0.0,0.58996]
[1777711533775,49.73,78319.97,60.6,-0.00341,0.0,0.5904]
[1777711534421,49.73,78319.97,60.6,-0.00341,0.0,0.5904]
[1777711534782,49.73,78320.04,60.6,-0.00341,0.0,0.59047]
[1777711539818,49.73,78318.65,60.6,-0.00342,0.0,0.59177]
[1777711545860,49.74,78318.45,60.6,-0.00342,0.0,0.59252]
[1777711550896,49.75,78318.1,60.6,-0.00343,0.0,0.59324]
[1777711558952,49.76,78317.58,60.6,-0.00344,0.0,0.59436]
[1777711563987,49.76,78317.14,60.6,-0.00344,0.0,0.59511]
[1777711569022,49.77,78316.77,60.6,-0.00344,0.0,0.59583]
[1777711574057,49.77,78316.82,60.6,-0.00345,0.0,0.59632]
[1777711579092,49.78,78316.59,60.6,-0.00345,0.0,0.59696]
[1777711585134,49.79,78316.7,60.6,-0.00346,0.0,0.59752]
[1777711590169,49.79,78316.87,60.6,-0.00346,0.0,0.59794]
[1777711596210,49.8,78318.47,60.6,-0.00345,0.0,0.59682]
[1777711602253,49.81,78321.35,60.6,-0.00345,0.0,0.59586]
[1777711607288,49.81,78322.81,60.6,-0.00344,0.0,0.59559]
[1777711613330,49.82,78321.31,60.6,-0.00345,0.0,0.59705]
[1777711619009,49.83,78317.69,60.6,-0.00347,0.0,0.59947]
[1777711625414,49.84,78319.01,60.6,-0.00347,0.0,0.59952]
[1777711633473,49.84,78318.74,60.6,-0.00347,0.0,0.60044]
[1777711638508,49.85,78319.15,60.6,-0.00348,0.0,0.60068]
[1777711643543,49.86,78318.79,60.6,-0.00348,0.0,0.60134]
[1777711648577,49.86,78318.79,60.6,-0.00348,0.0,0.6018]
[1777711653613,49.87,78318.69,60.6,-0.00348,0.0,0.60144]
[1777711658647,49.87,78318.02,60.6,-0.00349,0.0,0.60226]
[1777711666704,49.88,78318.75,60.6,-0.00349,0.0,0.60257]
[1777711670813,49.88,78319.77,60.6,-0.00349,0.0,0.60226]
[1777711670885,49.88,78320.48,60.6,-0.00349,0.0,0.60195]
[1777711676774,49.88,78322.42,60.6,-0.00348,0.0,0.60096]
[1777711682816,49.88,78320.43,60.6,-0.00349,0.0,0.60207]
[1777711689865,49.88,78320.36,60.6,-0.00349,0.0,0.60211]
[1777711695908,49.88,78322.05,60.6,-0.00348,0.0,0.60117]
[1777711700943,49.88,78322.25,60.6,-0.00348,0.0,0.60105]
[1777711705978,49.88,78321.7,60.6,-0.00348,0.0,0.60136]
[1777711711013,49.88,78321.65,60.6,-0.00348,0.0,0.60052]
[1777711720077,49.88,78321.98,60.6,-0.00348,0.0,0.60034]
[1777711725111,49.88,78322.08,60.6,-0.00348,0.0,0.60028]
[1777711730976,49.88,78322.21,60.6,-0.00347,0.0,0.60021]
[1777711737196,49.88,78322.19,60.6,-0.00347,0.0,0.60022]
[1777711742230,49.88,78322.15,60.6,-0.00347,0.0,0.60024]
[1777711747266,49.88,78322.44,60.6,-0.00347,0.0,0.60008]
[1777711752301,49.88,78322.44,60.6,-0.00347,0.0,0.60008]
[1777711758342,49.88,78322.93,60.6,-0.00347,0.0,0.59981]
[1777711764385,49.88,78323.1,60.6,-0.00347,0.0,0.59971]
[1777711769420,49.88,78323.38,60.6,-0.00347,0.0,0.59956]
[1777711774752,49.88,78323.22,60.6,-0.00347,0.0,0.59878]
[1777711780496,49.88,78323.1,60.6,-0.00347,0.0,0.59885]
[1777711788553,49.88,78323.78,60.6,-0.00346,0.0,0.59847]
[1777711793587,49.88,78324.0,60.6,-0.00346,0.0,0.59834]
[1777711798622,49.88,78324.29,60.6,-0.00346,0.0,0.59818]
[1777711804106,49.88,78324.2,60.6,-0.00346,0.0,0.59823]
[1777711804207,49.88,78324.2,60.6,-0.00346,0.0,0.59823]
[1777711813728,49.89,78324.46,60.6,-0.00347,0.0,0.59891]
[1777711826819,49.91,78325.11,60.6,-0.00347,0.0,0.59973]
[1777711831854,49.91,78324.81,60.6,-0.00347,0.0,0.59947]
[1777711836889,49.92,78324.6,60.6,-0.00347,0.0,0.60003]
[1777711841987,49.92,78324.6,60.6,-0.00347,0.0,0.60003]
[1777711847967,49.94,78324.68,60.6,-0.00349,0.0,0.60171]
[1777711856023,49.95,78324.58,60.6,-0.00349,0.0,0.60244]
[1777711861058,49.95,78324.89,60.6,-0.00349,0.0,0.60268]
[1777711866093,49.96,78324.83,60.6,-0.00349,0.0,0.60313]
[1777711871128,49.96,78324.94,60.6,-0.0035,0.0,0.60355]
[1777711876163,49.97,78330.77,60.6,-0.00348,0.0,0.6007]
[1777711881198,49.97,78338.45,60.6,-0.00345,0.0,0.59689]
[1777711886233,49.98,78340.11,60.6,-0.00345,0.0,0.59643]
[1777711891269,49.98,78339.25,60.6,-0.00345,0.0,0.5965]
[1777711896304,49.99,78339.23,60.6,-0.00346,0.0,0.59697]
[1777711901339,49.99,78339.28,60.6,-0.00346,0.0,0.5974]
[1777711908542,50.0,78339.19,60.6,-0.00346,0.0,0.59781]
[1777711915437,50.01,78339.86,60.6,-0.00346,0.0,0.59833]
[1777711920472,50.01,78339.86,60.6,-0.00347,0.0,0.59877]
[1777711926514,50.02,78339.61,60.6,-0.00347,0.0,0.59943]
[1777711931549,50.02,78339.26,60.6,-0.00347,0.0,0.60006]
[1777711936584,50.03,78339.54,60.6,-0.00348,0.0,0.60032]
[1777711941337,50.03,78339.58,60.6,-0.00348,0.0,0.60064]
[1777711941407,50.03,78339.58,60.6,-0.00348,0.0,0.60072]
[1777711946653,50.03,78339.76,60.6,-0.00348,0.0,0.60062]
[1777711951689,50.03,78339.43,60.6,-0.00347,0.0,0.59994]
[1777711959744,50.03,78339.48,60.6,-0.00347,0.0,0.59991]
[1777711966794,50.03,78339.23,60.6,-0.00348,0.0,0.60005]
[1777711972837,50.03,78339.36,60.6,-0.00348,0.0,0.59998]
[1777711977872,50.03,78338.91,60.6,-0.00348,0.0,0.60023]
[1777711983913,50.03,78338.95,60.6,-0.00348,0.0,0.6002]
[1777711988949,50.03,78339.12,60.6,-0.00348,0.0,0.60011]
[1777711993984,50.03,78339.08,60.6,-0.00348,0.0,0.60013]
[1777712000029,50.03,78340.38,60.6,-0.00347,0.0,0.59941]
[1777712005065,50.03,78340.35,60.6,-0.00347,0.0,0.59943]
[1777712011107,50.03,78340.63,60.6,-0.00347,0.0,0.5984]
[1777712017149,50.03,78340.45,60.6,-0.00347,0.0,0.5985]
[1777712025205,50.03,78340.74,60.6,-0.00347,0.0,0.59834]
[1777712030239,50.03,78341.18,60.6,-0.00346,0.0,0.5981]
[1777712035274,50.03,78341.21,60.6,-0.00346,0.0,0.59808]
[1777712041317,50.03,78341.47,60.6,-0.00346,0.0,0.59794]
[1777712048366,50.03,78341.02,60.6,-0.00346,0.0,0.59819]
[1777712054465,50.03,78341.1,60.6,-0.00346,0.0,0.59814]
[1777712060450,50.03,78341.51,60.6,-0.00346,0.0,0.59791]
[1777712065485,50.03,78350.15,60.6,-0.00343,0.0,0.59314]
[1777712071002,50.03,78349.08,60.6,-0.00344,0.0,0.59373]
[1777712076231,50.03,78353.3,60.6,-0.00342,0.0,0.59055]
[1777712081244,50.03,78353.06,60.6,-0.00342,0.0,0.59068]
[1777712086633,50.03,78349.16,60.6,-0.00343,0.0,0.59283]
[1777712091668,50.03,78346.72,60.6,-0.00344,0.0,0.59417]
[1777712096703,50.03,78340.96,60.6,-0.00346,0.0,0.59735]
[1777712098716,50.03,78317.47,60.6,-0.00355,0.0,0.61049]
[1777712103751,50.03,78318.8,60.6,-0.00354,0.0,0.60974]
[1777712108787,50.03,78318.94,60.6,-0.00354,0.0,0.60966]
[1777712113822,50.03,78318.9,60.6,-0.00354,0.0,0.60968]
[1777712118857,50.03,78318.46,60.6,-0.00354,0.0,0.60993]
[1777712123892,50.03,78318.9,60.6,-0.00354,0.0,0.60968]
[1777712129933,50.03,78318.79,60.6,-0.00354,0.0,0.60974]
[1777712136983,50.03,78316.34,60.6,-0.00354,0.0,0.61024]
[1777712142023,50.03,78316.31,60.6,-0.00354,0.0,0.61026]
[1777712150663,50.03,78315.95,60.6,-0.00355,0.0,0.61046]
[1777712158137,50.03,78316.01,60.6,-0.00355,0.0,0.61043]
[1777712163173,50.03,78316.0,60.6,-0.00355,0.0,0.61043]
[1777712172236,50.03,78316.12,60.6,-0.00355,0.0,0.61037]
[1777712177366,50.03,78316.05,60.6,-0.00355,0.0,0.61041]
[1777712183312,50.03,78315.75,60.6,-0.00355,0.0,0.61058]
[1777712188348,50.03,78315.43,60.6,-0.00355,0.0,0.61076]
[1777712193383,50.03,78312.34,60.6,-0.00355,0.0,0.61162]
[1777712198469,50.03,78312.36,60.6,-0.00355,0.0,0.61161]
[1777712204459,50.03,78305.78,60.6,-0.00358,0.0,0.61534]
[1777712209495,50.03,78303.4,60.6,-0.00359,0.0,0.61669]
[1777712215538,50.03,78303.14,60.6,-0.00359,0.0,0.61684]
[1777712220573,50.03,78301.67,60.6,-0.00359,0.0,0.61768]
[1777712225881,50.03,78300.79,60.6,-0.0036,0.0,0.61818]
[1777712231295,50.03,78299.67,60.6,-0.0036,0.0,0.61882]
[1777712241721,50.03,78297.51,60.6,-0.00361,0.0,0.62006]
[1777712246756,50.03,78294.09,60.6,-0.00362,0.0,0.62202]
[1777712252798,50.03,78293.23,60.6,-0.00362,0.0,0.62162]
[1777712259847,50.03,78290.93,60.6,-0.00363,0.0,0.62294]
[1777712264882,50.03,78290.75,60.6,-0.00363,0.0,0.62304]
[1777712270616,50.03,78290.76,60.6,-0.00363,0.0,0.62304]
[1777712275959,50.03,78290.78,60.6,-0.00363,0.0,0.62302]
[1777712280997,50.03,78291.08,60.6,-0.00363,0.0,0.62285]
[1777712288046,50.03,78290.2,60.6,-0.00363,0.0,0.62336]
[1777712293081,50.03,78301.94,60.6,-0.00359,0.0,0.61664]
[1777712300130,50.03,78301.23,60.6,-0.00359,0.0,0.61704]
[1777712307179,50.03,78301.31,60.6,-0.00359,0.0,0.617]
[1777712314228,50.03,78301.45,60.6,-0.00358,0.0,0.61603]
[1777712319263,50.03,78300.89,60.6,-0.00359,0.0,0.61635]
[1777712324297,50.03,78300.68,60.6,-0.00359,0.0,0.61647]
[1777712330340,50.03,78300.91,60.6,-0.00359,0.0,0.61634]
[1777712336384,50.03,78301.13,60.6,-0.00359,0.0,0.61621]
[1777712341419,50.03,78301.03,60.6,-0.00359,0.0,0.61627]
[1777712346814,50.03,78301.12,60.6,-0.00359,0.0,0.61622]
[1777712354510,50.03,78301.39,60.6,-0.00359,0.0,0.61606]
[1777712362709,50.03,78301.09,60.6,-0.00359,0.0,0.61623]
[1777712368608,50.03,78306.72,60.6,-0.00357,0.0,0.61304]
[1777712374650,50.03,78309.23,60.6,-0.00355,0.0,0.61073]
[1777712379685,50.03,78309.12,60.6,-0.00355,0.0,0.61079]
[1777712384720,50.03,78309.65,60.6,-0.00355,0.0,0.61049]
[1777712389755,50.03,78309.35,60.6,-0.00355,0.0,0.61066]
[1777712395797,50.03,78312.1,60.6,-0.00354,0.0,0.60911]
[1777712401113,50.03,78311.58,60.6,-0.00354,0.0,0.6094]
[1777712407175,50.03,78313.51,60.6,-0.00354,0.0,0.60832]
[1777712414330,50.03,78305.31,60.6,-0.00357,0.0,0.61295]
[1777712421986,50.03,78304.73,60.6,-0.00357,0.0,0.61328]
[1777712427021,50.03,78304.81,60.6,-0.00357,0.0,0.61323]
[1777712432056,50.03,78304.98,60.6,-0.00356,0.0,0.61225]
[1777712438098,50.03,78302.73,60.6,-0.00357,0.0,0.61353]
[1777712443133,50.03,78301.94,60.6,-0.00357,0.0,0.61398]
[1777712448168,50.03,78301.6,60.6,-0.00357,0.0,0.61417]
[1777712453202,50.03,78301.35,60.6,-0.00358,0.0,0.61431]
[1777712458238,50.03,78300.61,60.6,-0.00358,0.0,0.61473]
[1777712463287,50.03,78305.19,60.6,-0.00356,0.0,0.61213]
[1777712469329,50.03,78304.05,60.6,-0.00357,0.0,0.61278]
[1777712475370,50.03,78304.32,60.6,-0.00356,0.0,0.61263]
[1777712480406,50.03,78300.57,60.6,-0.00358,0.0,0.61475]
[1777712491483,50.03,78300.74,60.6,-0.00357,0.0,0.61377]
[1777712496517,50.03,78300.81,60.6,-0.00357,0.0,0.61373]
[1777712505378,50.03,78300.7,60.6,-0.00357,0.0,0.61379]
[1777712510616,50.03,78301.31,60.6,-0.00357,0.0,0.61345]
[1777712515651,50.03,78301.26,60.6,-0.00357,0.0,0.61348]
[1777712521693,50.03,78301.46,60.6,-0.00357,0.0,0.61336]
[1777712526728,50.03,78301.37,60.6,-0.00357,0.0,0.61341]
[1777712531763,50.03,78301.27,60.6,-0.00357,0.0,0.61347]
[1777712537805,50.03,78301.37,60.6,-0.00357,0.0,0.61341]
[1777712544732,50.03,78301.26,60.6,-0.00357,0.0,0.61348]
[1777712549888,50.03,78301.09,60.6,-0.00357,0.0,0.61357]
[1777712554924,50.03,78301.09,60.6,-0.00357,0.0,0.61269]
[1777712559959,50.03,78304.26,60.6,-0.00355,0.0,0.61089]
[1777712564994,50.03,78304.89,60.6,-0.00355,0.0,0.61054]
[1777712573049,50.03,78304.1,60.6,-0.00355,0.0,0.61098]
[1777712579092,50.03,78303.65,60.6,-0.00356,0.0,0.61124]
[1777712584127,50.03,78303.72,60.6,-0.00356,0.0,0.6112]
[1777712593190,50.03,78303.73,60.6,-0.00356,0.0,0.61119]
[1777712598224,50.03,78303.71,60.6,-0.00356,0.0,0.6112]
[1777712603260,50.03,78303.2,60.6,-0.00356,0.0,0.61149]
[1777712610309,50.03,78302.9,60.6,-0.00356,0.0,0.61166]
[1777712618365,50.03,78302.87,60.6,-0.00355,0.0,0.61079]
[1777712627427,50.03,78302.81,60.6,-0.00355,0.0,0.61083]
[1777712632463,50.03,78304.04,60.6,-0.00355,0.0,0.61013]
[1777712637498,50.03,78303.35,60.6,-0.00355,0.0,0.61052]
[1777712647366,50.03,78303.26,60.6,-0.00355,0.0,0.61057]
[1777712652603,50.03,78303.08,60.6,-0.00355,0.0,0.61068]
[1777712657638,50.03,78300.93,60.6,-0.00356,0.0,0.61189]
[1777712664686,50.03,78300.11,60.6,-0.00356,0.0,0.61236]
[1777712669721,50.03,78300.16,60.6,-0.00356,0.0,0.61233]
[1777712674757,50.03,78299.92,60.6,-0.00356,0.0,0.61158]
[1777712679792,50.03,78299.89,60.6,-0.00356,0.0,0.6116]
[1777712685834,50.03,78296.41,60.6,-0.00357,0.0,0.61357]
[1777712691876,50.03,78296.02,60.6,-0.00357,0.0,0.61379]
[1777712696912,50.03,78294.48,60.6,-0.00358,0.0,0.61467]
[1777712701948,50.03,78294.62,60.6,-0.00358,0.0,0.61459]
[1777712707989,50.03,78294.44,60.6,-0.00358,0.0,0.61469]
[1777712713024,50.03,78294.11,60.6,-0.00358,0.0,0.61488]
[1777712719066,50.03,78295.08,60.6,-0.00358,0.0,0.61433]
[1777712726114,50.03,78294.58,60.6,-0.00358,0.0,0.61461]
[1777712732386,50.03,78294.69,60.6,-0.00358,0.0,0.61455]
[1777712738199,50.03,78295.55,60.6,-0.00357,0.0,0.61317]
[1777712744241,50.03,78295.74,60.6,-0.00357,0.0,0.61306]
[1777712751290,50.03,78295.4,60.6,-0.00357,0.0,0.61326]
[1777712757332,50.03,78295.42,60.6,-0.00357,0.0,0.61325]
[1777712763374,50.03,78294.87,60.6,-0.00357,0.0,0.61356]
[1777712769416,50.03,78294.95,60.6,-0.00357,0.0,0.61351]
[1777712776465,50.03,78295.05,60.6,-0.00357,0.0,0.61346]
[1777712782507,50.03,78295.28,60.6,-0.00357,0.0,0.61333]
[1777712787542,50.03,78295.34,60.6,-0.00357,0.0,0.61329]
[1777712794590,50.03,78295.63,60.6,-0.00357,0.0,0.61224]
[1777712799725,50.03,78295.34,60.6,-0.00357,0.0,0.6124]
[1777712799775,50.03,78295.33,60.6,-0.00357,0.0,0.61241]
[1777712800910,50.03,78295.33,60.6,-0.00357,0.0,0.61241]
[1777712800972,50.03,78295.33,60.6,-0.00357,0.0,0.61241]
[1777712806675,50.03,78295.1,60.6,-0.00357,0.0,0.61254]
[1777712811710,50.03,78295.34,60.6,-0.00357,0.0,0.6124]
[1777712816745,50.03,78295.01,60.6,-0.00357,0.0,0.61259]
[1777712821780,50.03,78294.6,60.6,-0.00357,0.0,0.61282]
[1777712827822,50.03,78294.87,60.6,-0.00357,0.0,0.61267]
[1777712832857,50.03,78294.68,60.6,-0.00357,0.0,0.61278]
[1777712837892,50.03,78294.64,60.6,-0.00357,0.0,0.6128]
[1777712842927,50.03,78294.35,60.6,-0.00357,0.0,0.61297]
[1777712847962,50.03,78294.53,60.6,-0.00357,0.0,0.61286]
[1777712852997,50.03,78294.29,60.6,-0.00357,0.0,0.61211]
[1777712860046,50.03,78294.31,60.6,-0.00357,0.0,0.6121]
[1777712865081,50.03,78294.44,60.6,-0.00357,0.0,0.61203]
[1777712873137,50.03,78294.27,60.6,-0.00357,0.0,0.61213]
[1777712878172,50.03,78294.57,60.6,-0.00357,0.0,0.61196]
[1777712887235,50.03,78298.01,60.6,-0.00355,0.0,0.61001]
[1777712894284,50.03,78298.36,60.6,-0.00355,0.0,0.60981]
[1777712900328,50.03,78297.92,60.6,-0.00355,0.0,0.61006]
[1777712909390,50.03,78297.95,60.6,-0.00355,0.0,0.61004]
[1777712914425,50.03,78298.0,60.6,-0.00355,0.0,0.60913]
[1777712919460,50.03,78297.44,60.6,-0.00355,0.0,0.60945]
[1777712924495,50.03,78297.56,60.6,-0.00355,0.0,0.60938]
[1777712931544,50.03,78297.88,60.6,-0.00355,0.0,0.6092]
[1777712936579,50.03,78296.68,60.6,-0.00355,0.0,0.60988]
[1777712941614,50.03,78296.31,60.6,-0.00355,0.0,0.61009]
[1777712946649,50.03,78296.5,60.6,-0.00355,0.0,0.60998]
[1777712951683,50.03,78296.64,60.6,-0.00355,0.0,0.6099]
[1777712956719,50.03,78296.73,60.6,-0.00355,0.0,0.60985]
[1777712962762,50.03,78296.84,60.6,-0.00355,0.0,0.60979]
[1777712968803,50.03,78296.83,60.6,-0.00355,0.0,0.60979]
[1777712974847,50.03,78296.75,60.6,-0.00355,0.0,0.60895]
[1777712979882,50.03,78296.84,60.6,-0.00355,0.0,0.6089]
[1777712984917,50.03,78296.79,60.6,-0.00355,0.0,0.60893]
[1777712989952,50.03,78296.89,60.6,-0.00355,0.0,0.60887]
[1777712994987,50.03,78297.09,60.6,-0.00355,0.0,0.60876]
[1777713000289,50.03,78296.94,60.6,-0.00355,0.0,0.60885]
[1777713006065,50.03,78296.94,60.6,-0.00355,0.0,0.60885]
[1777713012153,50.03,78296.85,60.6,-0.00355,0.0,0.6089]
[1777713017188,50.03,78296.59,60.6,-0.00355,0.0,0.60904]
[1777713022224,50.03,78296.91,60.6,-0.00355,0.0,0.60886]
[1777713031287,50.03,78303.98,60.6,-0.00352,0.0,0.604]
[1777713036322,50.03,78308.69,60.6,-0.0035,0.0,0.60137]
[1777713041357,50.03,78308.73,60.6,-0.0035,0.0,0.60135]
[1777713049413,50.03,78309.0,60.6,-0.0035,0.0,0.6012]
[1777713054448,50.03,78306.97,60.6,-0.0035,0.0,0.60233]
[1777713059483,50.03,78306.71,60.6,-0.00351,0.0,0.60248]
[1777713064518,50.03,78306.91,60.6,-0.0035,0.0,0.60236]
[1777713071567,50.03,78306.73,60.6,-0.00351,0.0,0.60246]
[1777713076602,50.03,78302.71,60.6,-0.00352,0.0,0.60472]
[1777713081637,50.03,78300.46,60.6,-0.00353,0.0,0.60598]
[1777713087679,50.03,78299.86,60.6,-0.00353,0.0,0.60632]
[1777713092714,50.03,78297.77,60.6,-0.00353,0.0,0.60661]
[1777713097949,50.03,78297.68,60.6,-0.00353,0.0,0.60666]
[1777713105805,50.03,78297.65,60.6,-0.00353,0.0,0.60668]
[1777713111847,50.03,78297.63,60.6,-0.00353,0.0,0.60669]
[1777713116881,50.03,78297.7,60.6,-0.00353,0.0,0.60665]
[1777713121917,50.03,78297.67,60.6,-0.00353,0.0,0.60667]
[1777713126952,50.03,78297.56,60.6,-0.00353,0.0,0.60673]
[1777713132993,50.03,78298.18,60.6,-0.00353,0.0,0.60638]
[1777713138033,50.03,78297.68,60.6,-0.00353,0.0,0.60666]
[1777713145082,50.03,78297.72,60.6,-0.00353,0.0,0.60664]
[1777713151123,50.03,78297.41,60.6,-0.00353,0.0,0.60594]
[1777713157167,50.03,78298.43,60.6,-0.00353,0.0,0.60536]
[1777713163209,50.03,78298.5,60.6,-0.00353,0.0,0.60532]
[1777713169362,50.03,78298.66,60.6,-0.00352,0.0,0.60523]
[1777713176300,50.03,78297.78,60.6,-0.00353,0.0,0.60573]
[1777713181336,50.03,78297.33,60.6,-0.00353,0.0,0.60598]
[1777713186371,50.03,78297.69,60.6,-0.00353,0.0,0.60578]
[1777713191406,50.03,78297.68,60.6,-0.00353,0.0,0.60578]
[1777713196442,50.03,78297.35,60.6,-0.00353,0.0,0.60597]
[1777713201477,50.03,78297.11,60.6,-0.00353,0.0,0.6061]
[1777713206512,50.03,78297.37,60.6,-0.00353,0.0,0.60596]
[1777713211547,50.03,78297.24,60.6,-0.00353,0.0,0.60515]
[1777713217463,50.03,78297.18,60.6,-0.00353,0.0,0.60518]
[1777713227659,50.03,78297.12,60.6,-0.00353,0.0,0.60522]
[1777713232693,50.03,78295.25,60.6,-0.00353,0.0,0.60627]
[1777713237729,50.03,78295.11,60.6,-0.00353,0.0,0.60635]
[1777713243771,50.03,78294.37,60.6,-0.00354,0.0,0.60677]
[1777713249815,50.03,78295.22,60.6,-0.00353,0.0,0.60629]
[1777713256864,50.03,78294.4,60.6,-0.00354,0.0,0.60675]
[1777713264921,50.03,78294.07,60.6,-0.00354,0.0,0.60693]
[1777713269955,50.03,78293.72,60.6,-0.00354,0.0,0.60713]
[1777713277006,50.03,78293.55,60.6,-0.00353,0.0,0.60635]
[1777713286021,50.03,78293.23,60.6,-0.00354,0.0,0.60653]
[1777713292124,50.03,78293.09,60.6,-0.00354,0.0,0.6066]
[1777713297160,50.03,78293.39,60.6,-0.00353,0.0,0.60644]
[1777713301188,50.03,78315.5,60.6,-0.00345,0.0,0.5941]
[1777713306223,50.03,78316.16,60.6,-0.00345,0.0,0.59373]
[1777713311258,50.03,78316.15,60.6,-0.00345,0.0,0.59374]
[1777713318310,50.03,78315.72,60.6,-0.00345,0.0,0.59398]
[1777713323345,50.03,78315.6,60.6,-0.00345,0.0,0.59404]
[1777713328380,50.03,78315.79,60.6,-0.00345,0.0,0.59394]
[1777713334425,50.03,78315.43,60.6,-0.00345,0.0,0.59327]
[1777713339460,50.03,78315.52,60.6,-0.00345,0.0,0.59322]
[1777713344497,50.03,78315.43,60.6,-0.00345,0.0,0.59327]
[1777713350538,50.03,78315.35,60.6,-0.00345,0.0,0.59331]
[1777713355573,50.03,78322.28,60.6,-0.00342,0.0,0.58949]
[1777713360608,50.03,78321.15,60.6,-0.00343,0.0,0.59011]
[1777713365644,50.03,78316.46,60.6,-0.00344,0.0,0.5927]
[1777713370682,50.03,78316.54,60.6,-0.00344,0.0,0.59265]
[1777713375719,50.03,78316.27,60.6,-0.00345,0.0,0.5928]
[1777713380754,50.03,78316.46,60.6,-0.00344,0.0,0.5927]
[1777713387802,50.03,78317.59,60.6,-0.00344,0.0,0.59208]
[1777713392837,50.03,78316.37,60.6,-0.00344,0.0,0.59188]
[1777713398273,50.03,78316.44,60.6,-0.00344,0.0,0.59184]
[1777713403914,50.03,78316.24,60.6,-0.00344,0.0,0.59195]
[1777713408950,50.03,78316.16,60.6,-0.00344,0.0,0.592]
[1777713414992,50.03,78316.17,60.6,-0.00344,0.0,0.59199]
[1777713420027,50.03,78316.38,60.6,-0.00344,0.0,0.59188]
[1777713428083,50.03,78316.48,60.6,-0.00344,0.0,0.59182]
[1777713436138,50.03,78316.48,60.6,-0.00344,0.0,0.59182]
[1777713442181,50.03,78316.95,60.6,-0.00344,0.0,0.59156]
[1777713449233,50.03,78316.96,60.6,-0.00344,0.0,0.59156]
[1777713454269,50.03,78316.92,60.6,-0.00343,0.0,0.59071]
[1777713459304,50.03,78315.32,60.6,-0.00344,0.0,0.59159]
[1777713464933,50.03,78315.4,60.6,-0.00344,0.0,0.59155]
[1777713470381,50.03,78314.64,60.6,-0.00344,0.0,0.59197]
[1777713477429,50.03,78314.6,60.6,-0.00344,0.0,0.59199]
[1777713482465,50.03,78314.64,60.6,-0.00344,0.0,0.59197]
[1777713487500,50.03,78314.73,60.6,-0.00344,0.0,0.59192]
[1777713493542,50.03,78314.96,60.6,-0.00344,0.0,0.59179]
[1777713498577,50.03,78315.63,60.6,-0.00344,0.0,0.59142]
[1777713504619,50.03,78315.58,60.6,-0.00344,0.0,0.59145]
[1777713509654,50.03,78315.52,60.6,-0.00344,0.0,0.59148]
[1777713514689,50.03,78316.41,60.6,-0.00343,0.0,0.59013]
[1777713519724,50.03,78316.38,60.6,-0.00343,0.0,0.59015]
[1777713524759,50.03,78316.26,60.6,-0.00343,0.0,0.59021]
[1777713530801,50.03,78320.6,60.6,-0.00342,0.0,0.58783]
[1777713538857,50.03,78320.07,60.6,-0.00342,0.0,0.58812]
[1777713543892,50.03,78319.88,60.6,-0.00342,0.0,0.58822]
[1777713548927,50.03,78320.21,60.6,-0.00342,0.0,0.58804]
[1777713553962,50.03,78320.03,60.6,-0.00342,0.0,0.58814]
[1777713558997,50.03,78320.05,60.6,-0.00342,0.0,0.58813]
[1777713564033,50.03,78319.95,60.6,-0.00342,0.0,0.58818]
[1777713569079,50.03,78320.16,60.6,-0.00342,0.0,0.58807]
[1777713574118,50.03,78319.89,60.6,-0.00341,0.0,0.58735]
[1777713579153,50.03,78320.13,60.6,-0.00341,0.0,0.58722]
[1777713584188,50.03,78322.52,60.6,-0.0034,0.0,0.58591]
[1777713589223,50.03,78323.61,60.6,-0.0034,0.0,0.58532]
[1777713594258,50.03,78324.25,60.6,-0.0034,0.0,0.58497]
[1777713599292,50.03,78324.22,60.6,-0.0034,0.0,0.58499]
[1777713604328,50.03,78326.16,60.6,-0.00339,0.0,0.58393]
[1777713609363,50.03,78325.92,60.6,-0.00339,0.0,0.58406]
[1777713614398,50.03,78326.8,60.6,-0.00339,0.0,0.58358]
[1777713619762,50.03,78326.81,60.6,-0.00339,0.0,0.58357]
[1777713625476,50.03,78326.94,60.6,-0.00339,0.0,0.5835]
[1777713630511,50.03,78327.71,60.6,-0.00338,0.0,0.58308]
[1777713635546,50.03,78327.68,60.6,-0.00338,0.0,0.58224]
[1777713640581,50.03,78327.04,60.6,-0.00338,0.0,0.58259]
[1777713645616,50.03,78327.43,60.6,-0.00338,0.0,0.58238]
[1777713650651,50.03,78327.87,60.6,-0.00338,0.0,0.58214]
[1777713655686,50.03,78328.19,60.6,-0.00338,0.0,0.58196]
[1777713660721,50.03,78337.73,60.6,-0.00334,0.0,0.5768]
[1777713665758,50.03,78339.13,60.6,-0.00334,0.0,0.57604]
[1777713670793,50.03,78339.58,60.6,-0.00334,0.0,0.5758]
[1777713676835,50.03,78337.57,60.6,-0.00335,0.0,0.57688]
[1777713681870,50.03,78336.67,60.6,-0.00335,0.0,0.57737]
[1777713686904,50.03,78336.81,60.6,-0.00335,0.0,0.57729]
[1777713691940,50.03,78336.89,60.6,-0.00334,0.0,0.5764]
[1777713696976,50.03,78336.65,60.6,-0.00334,0.0,0.57653]
[1777713702011,50.03,78336.04,60.6,-0.00335,0.0,0.57686]
[1777713709138,50.03,78335.26,60.6,-0.00335,0.0,0.57728]
[1777713715102,50.03,78335.3,60.6,-0.00335,0.0,0.57726]
[1777713720137,50.03,78335.26,60.6,-0.00335,0.0,0.57728]
[1777713725173,50.03,78335.54,60.6,-0.00335,0.0,0.57713]
[1777713730208,50.03,78335.36,60.6,-0.00335,0.0,0.57722]
[1777713735243,50.03,78335.49,60.6,-0.00335,0.0,0.57715]
[1777713744306,50.03,78335.58,60.6,-0.00335,0.0,0.57711]
[1777713749341,50.03,78335.67,60.6,-0.00335,0.0,0.57706]
[1777713754376,50.03,78335.72,60.6,-0.00334,0.0,0.57618]
[1777713760079,50.03,78335.63,60.6,-0.00334,0.0,0.57623]
[1777713765453,50.03,78323.22,60.6,-0.00339,0.0,0.58295]
[1777713771495,50.03,78321.36,60.6,-0.00339,0.0,0.58397]
[1777713776530,50.03,78320.85,60.6,-0.00339,0.0,0.58425]
[1777713781565,50.03,78320.94,60.6,-0.00339,0.0,0.5842]
[1777713786600,50.03,78318.16,60.6,-0.0034,0.0,0.58572]
[1777713791635,50.03,78317.27,60.6,-0.00341,0.0,0.5862]
[1777713796670,50.03,78316.97,60.6,-0.00341,0.0,0.58637]
[1777713803721,50.03,78316.58,60.6,-0.00341,0.0,0.58658]
[1777713808757,50.03,78316.43,60.6,-0.00341,0.0,0.58666]
[1777713813792,50.03,78316.43,60.6,-0.00341,0.0,0.5858]
[1777713821848,50.03,78316.31,60.6,-0.00341,0.0,0.58587]
[1777713826959,50.03,78316.25,60.6,-0.00341,0.0,0.5859]
[1777713833937,50.03,78316.1,60.6,-0.00341,0.0,0.58598]
[1777713838976,50.03,78316.15,60.6,-0.00341,0.0,0.58595]
[1777713848036,50.03,78316.18,60.6,-0.00341,0.0,0.58594]
[1777713853070,50.03,78315.95,60.6,-0.00341,0.0,0.58606]
[1777713862139,50.03,78316.56,60.6,-0.00341,0.0,0.58573]
[1777713867174,50.03,78315.94,60.6,-0.00341,0.0,0.58607]
[1777713873179,50.03,78315.98,60.6,-0.00341,0.0,0.58605]
[1777713883291,50.03,78316.43,60.6,-0.0034,0.0,0.58494]
[1777713888327,50.03,78317.41,60.6,-0.0034,0.0,0.58441]
[1777713894369,50.03,78317.75,60.6,-0.0034,0.0,0.58422]
[1777713899404,50.03,78317.41,60.6,-0.0034,0.0,0.58441]
[1777713904648,50.03,78317.38,60.6,-0.0034,0.0,0.58442]
[1777713910481,50.03,78317.08,60.6,-0.0034,0.0,0.58459]
[1777713915516,50.03,78317.37,60.6,-0.0034,0.0,0.58443]
[1777713920551,50.03,78317.17,60.6,-0.0034,0.0,0.58454]
[1777713925585,50.03,78316.72,60.6,-0.0034,0.0,0.58478]
[1777713930620,50.03,78316.86,60.6,-0.0034,0.0,0.58471]
[1777713935656,50.03,78316.78,60.6,-0.00339,0.0,0.58389]
[1777713940712,50.03,78316.98,60.6,-0.00339,0.0,0.58378]
[1777713945748,50.03,78317.1,60.6,-0.00339,0.0,0.58371]
[1777713950783,50.03,78317.06,60.6,-0.00339,0.0,0.58374]
[1777713957831,50.03,78316.7,60.6,-0.0034,0.0,0.58393]
[1777713962867,50.03,78315.25,60.6,-0.0034,0.0,0.58472]
[1777713967902,50.03,78311.56,60.6,-0.00341,0.0,0.58674]
[1777713975957,50.03,78310.76,60.6,-0.00342,0.0,0.58718]
[1777713982745,50.03,78310.79,60.6,-0.00342,0.0,0.58717]
[1777713990056,50.03,78311.78,60.6,-0.00341,0.0,0.58662]
[1777713995091,50.03,78310.36,60.6,-0.00341,0.0,0.58654]
[1777714000126,50.03,78311.32,60.6,-0.00341,0.0,0.58601]
[1777714009189,50.03,78310.24,60.6,-0.00341,0.0,0.5866]
[1777714016238,50.03,78309.44,60.6,-0.00342,0.0,0.58704]
[1777714021273,50.03,78309.23,60.6,-0.00342,0.0,0.58716]
[1777714026592,50.03,78309.2,60.6,-0.00342,0.0,0.58718]
[1777714033356,50.03,78309.29,60.6,-0.00342,0.0,0.58713]
[1777714038392,50.03,78310.15,60.6,-0.00341,0.0,0.58665]
[1777714043427,50.03,78310.22,60.6,-0.00341,0.0,0.58662]
[1777714050307,50.03,78309.96,60.6,-0.00341,0.0,0.58676]
[1777714057525,50.03,78309.48,60.6,-0.00341,0.0,0.58616]
[1777714062560,50.03,78309.53,60.6,-0.00341,0.0,0.58613]
[1777714070616,50.03,78309.5,60.6,-0.00341,0.0,0.58615]
[1777714075652,50.03,78311.37,60.6,-0.0034,0.0,0.58512]
[1777714080687,50.03,78311.38,60.6,-0.0034,0.0,0.58512]
[1777714086729,50.03,78311.38,60.6,-0.0034,0.0,0.58512]
[1777714092771,50.03,78311.35,60.6,-0.0034,0.0,0.58513]
[1777714097806,50.03,78313.78,60.6,-0.0034,0.0,0.58381]
[1777714102840,50.03,78314.05,60.6,-0.00339,0.0,0.58366]
[1777714107877,50.03,78314.24,60.6,-0.00339,0.0,0.58356]
[1777714113919,50.03,78313.84,60.6,-0.00339,0.0,0.58291]
[1777714120968,50.03,78313.65,60.6,-0.00339,0.0,0.58302]
[1777714126003,50.03,78313.16,60.6,-0.00339,0.0,0.58328]
[1777714131043,50.03,78309.52,60.6,-0.00341,0.0,0.58527]
[1777714137084,50.03,78309.57,60.6,-0.00341,0.0,0.58525]
[1777714143127,50.03,78309.58,60.6,-0.00341,0.0,0.58524]
[1777714148162,50.03,78309.79,60.6,-0.00341,0.0,0.58513]
[1777714153197,50.03,78309.71,60.6,-0.00341,0.0,0.58517]
[1777714160246,50.03,78309.86,60.6,-0.0034,0.0,0.58509]
[1777714165298,50.03,78308.18,60.6,-0.00341,0.0,0.58601]
[1777714170334,50.03,78307.88,60.6,-0.00341,0.0,0.58617]
[1777714177383,50.03,78307.85,60.6,-0.00341,0.0,0.58533]
[1777714182418,50.03,78307.71,60.6,-0.00341,0.0,0.5854]
[1777714190057,50.03,78307.79,60.6,-0.00341,0.0,0.58536]
[1777714197523,50.03,78307.64,60.6,-0.00341,0.0,0.58544]
[1777714204571,50.03,78307.76,60.6,-0.00341,0.0,0.58537]
[1777714206772,50.03,78278.21,60.6,-0.00352,0.0,0.60175]
[1777714207594,50.03,78259.01,60.6,-0.00359,0.0,0.6126]
[1777714209608,50.03,78232.72,60.6,-0.00369,0.0,0.62773]
[1777714214643,50.03,78246.52,60.6,-0.00363,0.0,0.61975]
[1777714219678,50.03,78248.79,60.6,-0.00363,0.0,0.61844]
[1777714224713,50.03,78249.41,60.6,-0.00362,0.0,0.61809]
[1777714229748,50.03,78248.75,60.6,-0.00363,0.0,0.61846]
[1777714234782,50.03,78248.41,60.6,-0.00362,0.0,0.61776]
[1777714239817,50.03,78247.25,60.6,-0.00363,0.0,0.61843]
[1777714244853,50.03,78248.74,60.6,-0.00362,0.0,0.61757]
[1777714249888,50.03,78248.61,60.6,-0.00362,0.0,0.61765]
[1777714254923,50.03,78250.29,60.6,-0.00361,0.0,0.61668]
[1777714259958,50.03,78250.27,60.6,-0.00361,0.0,0.61669]
[1777714264993,50.03,78250.55,60.6,-0.00361,0.0,0.61653]
[1777714272802,50.03,78250.3,60.6,-0.00361,0.0,0.61668]
[1777714279091,50.03,78253.33,60.6,-0.0036,0.0,0.61494]
[1777714284126,50.03,78253.55,60.6,-0.0036,0.0,0.61482]
[1777714289161,50.03,78258.58,60.6,-0.00358,0.0,0.61195]
[1777714294196,50.03,78261.91,60.6,-0.00357,0.0,0.60917]
[1777714299231,50.03,78264.25,60.6,-0.00356,0.0,0.60784]
[1777714304266,50.03,78263.4,60.6,-0.00356,0.0,0.60832]
[1777714310308,50.03,78263.25,60.6,-0.00356,0.0,0.60841]
[1777714315343,50.03,78272.18,60.6,-0.00353,0.0,0.60337]
[1777714320377,50.03,78268.48,60.6,-0.00354,0.0,0.60545]
[1777714325413,50.03,78268.53,60.6,-0.00354,0.0,0.60542]
[1777714330448,50.03,78267.9,60.6,-0.00354,0.0,0.60578]
[1777714335483,50.03,78269.6,60.6,-0.00354,0.0,0.60482]
[1777714341525,50.03,78269.56,60.6,-0.00354,0.0,0.60484]
[1777714346560,50.03,78268.93,60.6,-0.00354,0.0,0.6052]
[1777714351595,50.03,78268.46,60.6,-0.00354,0.0,0.60458]
[1777714356630,50.03,78265.61,60.6,-0.00355,0.0,0.60619]
[1777714361665,50.03,78265.82,60.6,-0.00355,0.0,0.60607]
[1777714368350,50.03,78266.54,60.6,-0.00354,0.0,0.60566]
[1777714375763,50.03,78266.16,60.6,-0.00354,0.0,0.60588]
[1777714388857,50.03,78266.58,60.6,-0.00354,0.0,0.60564]
[1777714393892,50.03,78267.92,60.6,-0.00354,0.0,0.60488]
[1777714398928,50.03,78268.18,60.6,-0.00354,0.0,0.60474]
[1777714403963,50.03,78267.92,60.6,-0.00354,0.0,0.60488]
[1777714410007,50.03,78268.07,60.6,-0.00354,0.0,0.6048]
[1777714415043,50.03,78266.99,60.6,-0.00354,0.0,0.60452]
[1777714420075,50.03,78267.01,60.6,-0.00354,0.0,0.60451]
[1777714426059,50.03,78267.01,60.6,-0.00354,0.0,0.60451]
[1777714432159,50.03,78267.59,60.6,-0.00353,0.0,0.60418]
[1777714438201,50.03,78267.66,60.6,-0.00353,0.0,0.60414]
[1777714445250,50.03,78267.52,60.6,-0.00353,0.0,0.60422]
[1777714450285,50.03,78267.49,60.6,-0.00353,0.0,0.60424]
[1777714455321,50.03,78267.59,60.6,-0.00353,0.0,0.60418]
[1777714460356,50.03,78272.2,60.6,-0.00352,0.0,0.60159]
[1777714465391,50.03,78285.64,60.6,-0.00347,0.0,0.59409]
[1777714470426,50.03,78302.31,60.6,-0.00341,0.0,0.58491]
[1777714475460,50.03,78310.54,60.6,-0.00337,0.0,0.57956]
[1777714480496,50.03,78315.65,60.6,-0.00335,0.0,0.57679]
[1777714486538,50.03,78317.1,60.6,-0.00335,0.0,0.57601]
[1777714491574,50.03,78313.69,60.6,-0.00336,0.0,0.57785]
[1777714499630,50.03,78314.32,60.6,-0.00336,0.0,0.57751]
[1777714504665,50.03,78316.51,60.6,-0.00335,0.0,0.57632]
[1777714510706,50.03,78316.3,60.6,-0.00335,0.0,0.57644]
[1777714515742,50.03,78317.37,60.6,-0.00335,0.0,0.57586]
[1777714520777,50.03,78317.53,60.6,-0.00335,0.0,0.57577]
[1777714525811,50.03,78318.19,60.6,-0.00335,0.0,0.57542]
[1777714530847,50.03,78324.59,60.6,-0.00332,0.0,0.57197]
[1777714535882,50.03,78326.05,60.6,-0.00331,0.0,0.57034]
[1777714540917,50.03,78326.88,60.6,-0.00331,0.0,0.5699]
[1777714545952,50.03,78326.41,60.6,-0.00331,0.0,0.57015]
[1777714557029,50.03,78326.41,60.6,-0.00331,0.0,0.57015]
[1777714563071,50.03,78326.89,60.6,-0.00331,0.0,0.56989]
[1777714568106,50.03,78328.66,60.6,-0.0033,0.0,0.56894]
[1777714573140,50.03,78329.55,60.6,-0.0033,0.0,0.56847]
[1777714578176,50.03,78329.05,60.6,-0.0033,0.0,0.56874]
[1777714583211,50.03,78332.23,60.6,-0.00329,0.0,0.56704]
[1777714590260,50.03,78333.1,60.6,-0.00329,0.0,0.56658]
[1777714595294,50.03,78337.44,60.6,-0.00327,0.0,0.56343]
[1777714600330,50.03,78338.57,60.6,-0.00326,0.0,0.56283]
[1777714605365,50.03,78341.46,60.6,-0.00325,0.0,0.5613]
[1777714610400,50.03,78361.54,60.6,-0.00319,0.0,0.55078]
[1777714615434,50.03,78367.26,60.6,-0.00317,0.0,0.54781]
[1777714620469,50.03,78366.29,60.6,-0.00317,0.0,0.54832]
[1777714625504,50.03,78366.32,60.6,-0.00317,0.0,0.5483]
[1777714630539,50.03,78371.77,60.6,-0.00315,0.0,0.54549]
[1777714635575,50.03,78371.8,60.6,-0.00315,0.0,0.54547]
[1777714640610,50.03,78380.31,60.6,-0.00312,0.0,0.5411]
[1777714645645,50.03,78387.02,60.6,-0.0031,0.0,0.53768]
[1777714650679,50.03,78386.82,60.6,-0.0031,0.0,0.53778]
[1777714655715,50.03,78387.8,60.6,-0.00309,0.0,0.53647]
[1777714660750,50.03,78389.54,60.6,-0.00309,0.0,0.53559]
[1777714665784,50.03,78388.74,60.6,-0.00309,0.0,0.53599]
[1777714670820,50.03,78379.42,60.6,-0.00312,0.0,0.54074]
[1777714675855,50.03,78379.24,60.6,-0.00312,0.0,0.54083]
[1777714681897,50.03,78375.74,60.6,-0.00313,0.0,0.54263]
[1777714686934,50.03,78375.87,60.6,-0.00313,0.0,0.54256]
[1777714691969,50.03,78375.96,60.6,-0.00313,0.0,0.54251]
[1777714698011,50.03,78375.59,60.6,-0.00313,0.0,0.5427]
[1777714703097,50.03,78373.95,60.6,-0.00314,0.0,0.54355]
[1777714709087,50.03,78374.29,60.6,-0.00314,0.0,0.54337]
[1777714714123,50.03,78372.18,60.6,-0.00314,0.0,0.54364]
[1777714722179,50.03,78372.21,60.6,-0.00314,0.0,0.54362]
[1777714727214,50.03,78372.39,60.6,-0.00314,0.0,0.54353]
[1777714732249,50.03,78369.72,60.6,-0.00315,0.0,0.5449]
[1777714737284,50.03,78370.53,60.6,-0.00315,0.0,0.54449]
[1777714742318,50.03,78375.58,60.6,-0.00313,0.0,0.54189]
[1777714747354,50.03,78382.57,60.6,-0.00311,0.0,0.53832]
[1777714752389,50.03,78384.79,60.6,-0.0031,0.0,0.53719]
[1777714757424,50.03,78384.72,60.6,-0.0031,0.0,0.53723]
[1777714762459,50.03,78381.38,60.6,-0.00311,0.0,0.53893]
[1777714767494,50.03,78368.18,60.6,-0.00315,0.0,0.5457]
[1777714772529,50.03,78360.96,60.6,-0.00317,0.0,0.54861]
[1777714777565,50.03,78342.72,60.6,-0.00324,0.0,0.55813]
[1777714782599,50.03,78336.76,60.6,-0.00326,0.0,0.56127]
[1777714787633,50.03,78340.63,60.6,-0.00324,0.0,0.55923]
[1777714792669,50.03,78337.01,60.6,-0.00326,0.0,0.56114]
[1777714797705,50.03,78323.04,60.6,-0.0033,0.0,0.56856]
[1777714802740,50.03,78311.96,60.6,-0.00334,0.0,0.57451]
[1777714807776,50.03,78310.56,60.6,-0.00335,0.0,0.57527]
[1777714812811,50.03,78311.13,60.6,-0.00335,0.0,0.57496]
[1777714818853,50.03,78311.24,60.6,-0.00335,0.0,0.5749]
[1777714825902,50.03,78312.32,60.6,-0.00334,0.0,0.57432]
[1777714832951,50.03,78312.27,60.6,-0.00334,0.0,0.57349]
[1777714837986,50.03,78311.84,60.6,-0.00334,0.0,0.57373]
[1777714843023,50.03,78311.62,60.6,-0.00334,0.0,0.57384]
[1777714848059,50.03,78311.85,60.6,-0.00334,0.0,0.57372]
[1777714853094,50.03,78311.93,60.6,-0.00334,0.0,0.57368]
[1777714861150,50.03,78312.07,60.6,-0.00334,0.0,0.5736]
[1777714868198,50.03,78302.41,60.6,-0.00337,0.0,0.57883]
[1777714873234,50.03,78301.01,60.6,-0.00338,0.0,0.57959]
[1777714878284,50.03,78300.35,60.6,-0.00338,0.0,0.57995]
[1777714884326,50.03,78301.63,60.6,-0.00338,0.0,0.57925]
[1777714892382,50.03,78301.1,60.6,-0.00337,0.0,0.57868]
[1777714898424,50.03,78301.97,60.6,-0.00337,0.0,0.57821]
[1777714903459,50.03,78302.63,60.6,-0.00337,0.0,0.57785]
[1777714909509,50.03,78302.68,60.6,-0.00337,0.0,0.57782]
[1777714915551,50.03,78302.7,60.6,-0.00337,0.0,0.57781]
[1777714920586,50.03,78302.59,60.6,-0.00337,0.0,0.57787]
[1777714925621,50.03,78302.31,60.6,-0.00337,0.0,0.57802]
[1777714930657,50.03,78303.16,60.6,-0.00337,0.0,0.57756]
[1777714936699,50.03,78311.53,60.6,-0.00334,0.0,0.57304]
[1777714941734,50.03,78311.62,60.6,-0.00334,0.0,0.57299]
[1777714946769,50.03,78311.42,60.6,-0.00334,0.0,0.5731]
[1777714952810,50.03,78313.18,60.6,-0.00332,0.0,0.5713]
[1777714960065,50.03,78313.18,60.6,-0.00332,0.0,0.5713]
[1777714965749,50.03,78313.14,60.6,-0.00332,0.0,0.57132]
[1777714973662,50.03,78312.96,60.6,-0.00333,0.0,0.57142]
[1777714978995,50.03,78312.7,60.6,-0.00333,0.0,0.57156]
[1777714984030,50.03,78312.91,60.6,-0.00333,0.0,0.57145]
[1777714990072,50.03,78312.82,60.6,-0.00333,0.0,0.5715]
[1777714997121,50.03,78312.88,60.6,-0.00333,0.0,0.57146]
[1777715003163,50.03,78312.78,60.6,-0.00333,0.0,0.57152]
[1777715008198,50.03,78313.65,60.6,-0.00332,0.0,0.57105]
[1777715013233,50.03,78321.3,60.6,-0.00329,0.0,0.56611]
[1777715018268,50.03,78322.75,60.6,-0.00329,0.0,0.56534]
[1777715023303,50.03,78321.7,60.6,-0.00329,0.0,0.5659]
[1777715028483,50.03,78321.62,60.6,-0.00329,0.0,0.56594]
[1777715034382,50.03,78321.85,60.6,-0.00329,0.0,0.56582]
[1777715039417,50.03,78321.53,60.6,-0.00329,0.0,0.56599]
[1777715044452,50.03,78321.36,60.6,-0.00329,0.0,0.56608]
[1777715049487,50.03,78327.83,60.6,-0.00327,0.0,0.56264]
[1777715054521,50.03,78327.97,60.6,-0.00327,0.0,0.56257]
[1777715060563,50.03,78327.76,60.6,-0.00327,0.0,0.56268]
[1777715065598,50.03,78326.15,60.6,-0.00327,0.0,0.56353]
[1777715070634,50.03,78319.41,60.6,-0.0033,0.0,0.56712]
[1777715075669,50.03,78319.52,60.6,-0.00329,0.0,0.56621]
[1777715080704,50.03,78319.1,60.6,-0.00329,0.0,0.56644]
[1777715086746,50.03,78319.1,60.6,-0.00329,0.0,0.56644]
[1777715093020,50.03,78319.53,60.6,-0.00329,0.0,0.56621]
[1777715098195,50.03,78307.84,60.6,-0.00333,0.0,0.57247]
[1777715103865,50.03,78309.63,60.6,-0.00333,0.0,0.57151]
[1777715108901,50.03,78312.7,60.6,-0.00332,0.0,0.56986]
[1777715115949,50.03,78312.43,60.6,-0.00332,0.0,0.57]
[1777715120984,50.03,78312.92,60.6,-0.00332,0.0,0.56974]
[1777715126020,50.03,78314.15,60.6,-0.00331,0.0,0.56908]
[1777715131055,50.03,78314.42,60.6,-0.00331,0.0,0.56809]
[1777715136493,50.03,78314.42,60.6,-0.00331,0.0,0.56809]
[1777715150440,50.03,78314.21,60.6,-0.00331,0.0,0.5682]
[1777715156230,50.03,78314.03,60.6,-0.00331,0.0,0.5683]
[1777715161265,50.03,78313.83,60.6,-0.00331,0.0,0.56841]
[1777715166995,50.03,78313.75,60.6,-0.00331,0.0,0.56845]
[1777715176373,50.03,78313.65,60.6,-0.00331,0.0,0.5685]
[1777715182835,50.03,78313.8,60.6,-0.00331,0.0,0.56842]
[1777715188458,50.03,78313.58,60.6,-0.00331,0.0,0.56854]
[1777715198528,50.03,78313.61,60.6,-0.0033,0.0,0.56768]
[1777715203563,50.03,78313.65,60.6,-0.0033,0.0,0.56765]
[1777715208602,50.03,78313.57,60.6,-0.0033,0.0,0.5677]
[1777715216660,50.03,78313.71,60.6,-0.0033,0.0,0.56762]
[1777715229138,50.03,78313.71,60.6,-0.0033,0.0,0.56762]
[1777715239821,50.03,78313.67,60.6,-0.0033,0.0,0.56764]
[1777715244857,50.03,78313.71,60.6,-0.0033,0.0,0.56762]
[1777715254932,50.03,78313.67,60.6,-0.0033,0.0,0.5668]
[1777715260974,50.03,78313.78,60.6,-0.0033,0.0,0.56674]
[1777715267016,50.03,78314.45,60.6,-0.0033,0.0,0.56638]
[1777715272051,50.03,78314.01,60.6,-0.0033,0.0,0.56662]
[1777715277085,50.03,78313.76,60.6,-0.0033,0.0,0.56675]
[1777715282121,50.03,78313.84,60.6,-0.0033,0.0,0.56671]
[1777715287659,50.03,78313.84,60.6,-0.0033,0.0,0.56671]
[1777715296218,50.03,78314.76,60.6,-0.0033,0.0,0.56622]
[1777715301255,50.03,78314.66,60.6,-0.0033,0.0,0.56627]
[1777715306541,50.03,78314.48,60.6,-0.0033,0.0,0.56636]
[1777715315353,50.03,78314.8,60.6,-0.00329,0.0,0.56535]
[1777715321628,50.03,78314.84,60.6,-0.00329,0.0,0.56533]
[1777715327437,50.03,78314.63,60.6,-0.00329,0.0,0.56544]
[1777715338518,50.03,78314.31,60.6,-0.00329,0.0,0.56561]
[1777715346574,50.03,78314.31,60.6,-0.00329,0.0,0.56561]
[1777715356644,50.03,78314.31,60.6,-0.00329,0.0,0.56561]
[1777715363693,50.03,78314.28,60.6,-0.00329,0.0,0.56563]
[1777715371749,50.03,78313.15,60.6,-0.00329,0.0,0.56538]
[1777715376784,50.03,78305.06,60.6,-0.00332,0.0,0.56971]
[1777715382827,50.03,78305.15,60.6,-0.00332,0.0,0.56966]
[1777715387862,50.03,78301.41,60.6,-0.00333,0.0,0.57167]
[1777715392897,50.03,78301.27,60.6,-0.00333,0.0,0.57174]
[1777715397932,50.03,78301.74,60.6,-0.00333,0.0,0.57149]
[1777715402967,50.03,78308.56,60.6,-0.00331,0.0,0.56783]
[1777715408002,50.03,78308.19,60.6,-0.00331,0.0,0.56803]
[1777715413037,50.03,78308.08,60.6,-0.00331,0.0,0.56809]
[1777715418071,50.03,78307.95,60.6,-0.00331,0.0,0.56816]
[1777715423107,50.03,78307.98,60.6,-0.00331,0.0,0.56814]
[1777715428142,50.03,78307.56,60.6,-0.00331,0.0,0.56837]
[1777715433187,50.03,78307.48,60.6,-0.00331,0.0,0.56756]
[1777715441242,50.03,78307.6,60.6,-0.00331,0.0,0.5675]
[1777715446278,50.03,78307.59,60.6,-0.00331,0.0,0.5675]
[1777715451313,50.03,78307.5,60.6,-0.00331,0.0,0.56755]
[1777715457355,50.03,78307.46,60.6,-0.00331,0.0,0.56757]
[1777715463396,50.03,78306.38,60.6,-0.00331,0.0,0.56815]
[1777715468432,50.03,78304.31,60.6,-0.00332,0.0,0.56926]
[1777715473467,50.03,78304.25,60.6,-0.00332,0.0,0.56929]
[1777715483541,50.03,78304.1,60.6,-0.00332,0.0,0.56937]
[1777715490590,50.03,78304.21,60.6,-0.00332,0.0,0.56931]
[1777715495625,50.03,78304.25,60.6,-0.00331,0.0,0.56844]
[1777715502675,50.03,78304.29,60.6,-0.00331,0.0,0.56842]
[1777715511738,50.03,78303.59,60.6,-0.00332,0.0,0.5688]
[1777715518787,50.03,78303.5,60.6,-0.00332,0.0,0.56884]
[1777715525836,50.03,78303.98,60.6,-0.00331,0.0,0.56859]
[1777715530871,50.03,78304.49,60.6,-0.00331,0.0,0.56831]
[1777715541948,50.03,78304.66,60.6,-0.00331,0.0,0.56822]
[1777715546983,50.03,78304.47,60.6,-0.00331,0.0,0.56832]
[1777715553025,50.03,78304.23,60.6,-0.00331,0.0,0.5676]
[1777715558061,50.03,78301.6,60.6,-0.00332,0.0,0.56901]
[1777715563096,50.03,78304.06,60.6,-0.00331,0.0,0.56769]
[1777715571152,50.03,78305.4,60.6,-0.0033,0.0,0.56698]
[1777715581222,50.03,78305.35,60.6,-0.0033,0.0,0.567]
[1777715586257,50.03,78308.96,60.6,-0.00329,0.0,0.56508]
[1777715591293,50.03,78308.29,60.6,-0.00329,0.0,0.56544]
[1777715596328,50.03,78308.43,60.6,-0.00329,0.0,0.56536]
[1777715603376,50.03,78313.16,60.6,-0.00328,0.0,0.56284]
[1777715608412,50.03,78312.47,60.6,-0.00328,0.0,0.56321]
[1777715615278,50.03,78312.42,60.6,-0.00328,0.0,0.56324]
[1777715621503,50.03,78308.76,60.6,-0.00329,0.0,0.56434]
[1777715626537,50.03,78305.57,60.6,-0.0033,0.0,0.56604]
[1777715631573,50.03,78304.37,60.6,-0.0033,0.0,0.56668]
[1777715636607,50.03,78304.78,60.6,-0.0033,0.0,0.56646]
[1777715641643,50.03,78303.53,60.6,-0.00331,0.0,0.56713]
[1777715646678,50.03,78299.83,60.6,-0.00332,0.0,0.56911]
[1777715651713,50.03,78300.26,60.6,-0.00332,0.0,0.56888]
[1777715657754,50.03,78300.4,60.6,-0.00332,0.0,0.56881]
[1777715662790,50.03,78300.04,60.6,-0.00332,0.0,0.569]
[1777715668832,50.03,78300.01,60.6,-0.00332,0.0,0.56901]
[1777715673867,50.03,78296.89,60.6,-0.00332,0.0,0.56984]
[1777715679908,50.03,78294.08,60.6,-0.00333,0.0,0.57135]
[1777715684944,50.03,78293.43,60.6,-0.00334,0.0,0.5717]
[1777715689978,50.03,78298.44,60.6,-0.00332,0.0,0.56901]
[1777715695013,50.03,78301.56,60.6,-0.00331,0.0,0.56733]
[1777715700050,50.03,78308.65,60.6,-0.00328,0.0,0.56355]
[1777715705085,50.03,78319.98,60.6,-0.00324,0.0,0.55755]
[1777715710119,50.03,78320.93,60.6,-0.00324,0.0,0.55705]
[1777715715155,50.03,78321.28,60.6,-0.00324,0.0,0.55687]
[1777715720190,50.03,78320.22,60.6,-0.00324,0.0,0.55743]
[1777715726233,50.03,78320.68,60.6,-0.00324,0.0,0.55719]
[1777715731268,50.03,78320.84,60.6,-0.00324,0.0,0.55626]
[1777715736303,50.03,78316.13,60.6,-0.00325,0.0,0.55875]
[1777715746373,50.03,78316.15,60.6,-0.00325,0.0,0.55874]
[1777715751407,50.03,78316.12,60.6,-0.00325,0.0,0.55875]
[1777715757552,50.03,78316.12,60.6,-0.00325,0.0,0.55875]
[1777715771548,50.03,78316.12,60.6,-0.00325,0.0,0.55875]
[1777715783611,50.03,78316.12,60.6,-0.00325,0.0,0.55875]
[1777715794062,50.03,78316.12,60.6,-0.00325,0.0,0.55875]
[1777715802770,50.03,78315.8,60.6,-0.00325,0.0,0.55808]
[1777715809656,50.03,78315.86,60.6,-0.00325,0.0,0.55805]
[1777715815865,50.03,78315.82,60.6,-0.00325,0.0,0.55807]
[1777715820900,50.03,78315.25,60.6,-0.00325,0.0,0.55837]
[1777715825935,50.03,78310.71,60.6,-0.00327,0.0,0.56077]
[1777715831977,50.03,78304.63,60.6,-0.00329,0.0,0.564]
[1777715839027,50.03,78303.64,60.6,-0.00329,0.0,0.56453]
[1777715844062,50.03,78303.8,60.6,-0.00329,0.0,0.56444]
[1777715849097,50.03,78303.91,60.6,-0.00329,0.0,0.56438]
[1777715854132,50.03,78302.72,60.6,-0.00329,0.0,0.56417]
[1777715859166,50.03,78301.09,60.6,-0.00329,0.0,0.56504]
[1777715864202,50.03,78301.75,60.6,-0.00329,0.0,0.56469]
[1777715869237,50.03,78301.67,60.6,-0.00329,0.0,0.56473]
[1777715877292,50.03,78301.23,60.6,-0.00329,0.0,0.56497]
[1777715885348,50.03,78301.02,60.6,-0.0033,0.0,0.56508]
[1777715890384,50.03,78299.83,60.6,-0.0033,0.0,0.56571]
[1777715896426,50.03,78300.61,60.6,-0.0033,0.0,0.5653]
[1777715903476,50.03,78300.63,60.6,-0.0033,0.0,0.56529]
[1777715909518,50.03,78295.95,60.6,-0.00331,0.0,0.56779]
[1777715914554,50.03,78294.35,60.6,-0.00331,0.0,0.56779]
[1777715919588,50.03,78294.18,60.6,-0.00331,0.0,0.56789]
[1777715926637,50.03,78293.7,60.6,-0.00332,0.0,0.56814]
[1777715933687,50.03,78294.2,60.6,-0.00331,0.0,0.56787]
[1777715940161,50.03,78294.16,60.6,-0.00331,0.0,0.5679]
[1777715945771,50.03,78297.72,60.6,-0.0033,0.0,0.56599]
[1777715950809,50.03,78292.3,60.6,-0.00332,0.0,0.56889]
[1777715955844,50.03,78290.98,60.6,-0.00333,0.0,0.5696]
[1777715960879,50.03,78290.93,60.6,-0.00333,0.0,0.56963]
[1777715965914,50.03,78290.05,60.6,-0.00333,0.0,0.5701]
[1777715970949,50.03,78289.6,60.6,-0.00333,0.0,0.57034]
[1777715975984,50.03,78289.8,60.6,-0.00332,0.0,0.56938]
[1777715981020,50.03,78289.79,60.6,-0.00332,0.0,0.56939]
[1777715987062,50.03,78290.45,60.6,-0.00332,0.0,0.56903]
[1777715992097,50.03,78296.35,60.6,-0.0033,0.0,0.56587]
[1777716000153,50.03,78296.31,60.6,-0.0033,0.0,0.5659]
[1777716005188,50.03,78296.47,60.6,-0.0033,0.0,0.56581]
[1777716010223,50.03,78294.74,60.6,-0.00331,0.0,0.56674]
[1777716016265,50.03,78294.83,60.6,-0.00331,0.0,0.56669]
[1777716021300,50.03,78294.49,60.6,-0.00331,0.0,0.56687]
[1777716027342,50.03,78293.89,60.6,-0.00331,0.0,0.56719]
[1777716033478,50.03,78293.85,60.6,-0.00331,0.0,0.56721]
[1777716039426,50.03,78293.93,60.6,-0.00331,0.0,0.56632]
[1777716044461,50.03,78294.01,60.6,-0.00331,0.0,0.56628]
[1777716049495,50.03,78293.84,60.6,-0.00331,0.0,0.56637]
[1777716054531,50.03,78293.77,60.6,-0.00331,0.0,0.5664]
[1777716059744,50.03,78293.83,60.6,-0.00331,0.0,0.56637]
[1777716068629,50.03,78295.05,60.6,-0.0033,0.0,0.56572]
[1777716073664,50.03,78294.8,60.6,-0.0033,0.0,0.56585]
[1777716078698,50.03,78294.82,60.6,-0.0033,0.0,0.56584]
[1777716083734,50.03,78294.73,60.6,-0.0033,0.0,0.56589]
[1777716088769,50.03,78294.45,60.6,-0.0033,0.0,0.56604]
[1777716093890,50.03,78294.45,60.6,-0.0033,0.0,0.56604]
[1777716101860,50.03,78294.44,60.6,-0.0033,0.0,0.5652]
[1777716110923,50.03,78294.42,60.6,-0.0033,0.0,0.56521]
[1777716119986,50.03,78294.36,60.6,-0.0033,0.0,0.56524]
[1777716125021,50.03,78294.54,60.6,-0.0033,0.0,0.56514]
[1777716134084,50.03,78294.59,60.6,-0.0033,0.0,0.56512]
[1777716139122,50.03,78294.68,60.6,-0.0033,0.0,0.56507]
[1777716146172,50.03,78294.7,60.6,-0.0033,0.0,0.56506]
[1777716152214,50.03,78295.55,60.6,-0.00329,0.0,0.56376]
[1777716158256,50.03,78297.31,60.6,-0.00328,0.0,0.56282]
[1777716163292,50.03,78297.44,60.6,-0.00328,0.0,0.56275]
[1777716168327,50.03,78295.15,60.6,-0.00329,0.0,0.56397]
[1777716173362,50.03,78294.56,60.6,-0.00329,0.0,0.56429]
[1777716183434,50.03,78295.51,60.6,-0.00329,0.0,0.56378]
[1777716188468,50.03,78287.08,60.6,-0.00332,0.0,0.56829]
[1777716193504,50.03,78286.86,60.6,-0.00332,0.0,0.5684]
[1777716198539,50.03,78286.56,60.6,-0.00332,0.0,0.56857]
[1777716203574,50.03,78286.3,60.6,-0.00332,0.0,0.5687]
[1777716208609,50.03,78285.93,60.6,-0.00332,0.0,0.5689]
[1777716213644,50.03,78287.08,60.6,-0.00332,0.0,0.56743]
[1777716218679,50.03,78288.3,60.6,-0.00331,0.0,0.56678]
[1777716223714,50.03,78287.66,60.6,-0.00331,0.0,0.56712]
[1777716228749,50.03,78288.35,60.6,-0.00331,0.0,0.56675]
[1777716234791,50.03,78288.05,60.6,-0.00331,0.0,0.56691]
[1777716240388,50.03,78288.12,60.6,-0.00331,0.0,0.56688]
[1777716245867,50.03,78287.97,60.6,-0.00331,0.0,0.56696]
[1777716250902,50.03,78291.08,60.6,-0.0033,0.0,0.56529]
[1777716255938,50.03,78291.02,60.6,-0.0033,0.0,0.56533]
[1777716261698,50.03,78291.2,60.6,-0.0033,0.0,0.56523]
[1777716267014,50.03,78286.96,60.6,-0.00332,0.0,0.5675]
[1777716272050,50.03,78287.21,60.6,-0.00331,0.0,0.56651]
[1777716277085,50.03,78287.2,60.6,-0.00331,0.0,0.56652]
[1777716286147,50.03,78286.94,60.6,-0.00331,0.0,0.56666]
[1777716291183,50.03,78286.89,60.6,-0.00331,0.0,0.56668]
[1777716296217,50.03,78286.51,60.6,-0.00331,0.0,0.56689]
[1777716298232,50.03,78308.93,60.6,-0.00323,0.0,0.55499]
[1777716303269,50.03,78313.75,60.6,-0.00322,0.0,0.55246]
[1777716308304,50.03,78312.28,60.6,-0.00322,0.0,0.55323]
[1777716313338,50.03,78312.41,60.6,-0.00322,0.0,0.55317]
[1777716318373,50.03,78306.32,60.6,-0.00324,0.0,0.55637]
[1777716324416,50.03,78301.89,60.6,-0.00326,0.0,0.5587]
[1777716329452,50.03,78300.34,60.6,-0.00326,0.0,0.55952]
[1777716334487,50.03,78297.78,60.6,-0.00327,0.0,0.56004]
[1777716342543,50.03,78296.18,60.6,-0.00327,0.0,0.56089]
[1777716347578,50.03,78296.22,60.6,-0.00327,0.0,0.56086]
[1777716356641,50.03,78297.12,60.6,-0.00327,0.0,0.56039]
[1777716361676,50.03,78297.91,60.6,-0.00327,0.0,0.55997]
[1777716366711,50.03,78298.47,60.6,-0.00327,0.0,0.55967]
[1777716371746,50.03,78298.35,60.6,-0.00327,0.0,0.55973]
[1777716378795,50.03,78298.35,60.6,-0.00327,0.0,0.55973]
[1777716385845,50.03,78298.03,60.6,-0.00327,0.0,0.5599]
[1777716391862,50.03,78298.23,60.6,-0.00327,0.0,0.5598]
[1777716400955,50.03,78297.63,60.6,-0.00326,0.0,0.55927]
[1777716407677,50.03,78297.63,60.6,-0.00326,0.0,0.55927]
[1777716414046,50.03,78297.31,60.6,-0.00326,0.0,0.55944]
[1777716419081,50.03,78296.45,60.6,-0.00327,0.0,0.5599]
[1777716424115,50.03,78295.8,60.6,-0.00327,0.0,0.56024]
[1777716429151,50.03,78296.04,60.6,-0.00327,0.0,0.56012]
[1777716434186,50.03,78284.71,60.6,-0.00331,0.0,0.56615]
[1777716439221,50.03,78284.79,60.6,-0.00331,0.0,0.56611]
[1777716444255,50.03,78288.82,60.6,-0.00329,0.0,0.56395]
[1777716449291,50.03,78289.92,60.6,-0.00329,0.0,0.56337]
[1777716454326,50.03,78289.04,60.6,-0.00329,0.0,0.56299]
[1777716459360,50.03,78286.17,60.6,-0.0033,0.0,0.56452]
[1777716464396,50.03,78285.98,60.6,-0.0033,0.0,0.56462]
[1777716469431,50.03,78284.18,60.6,-0.00331,0.0,0.56558]
[1777716474467,50.03,78283.2,60.6,-0.00331,0.0,0.56611]
[1777716479502,50.03,78283.49,60.6,-0.00331,0.0,0.56595]
[1777716485543,50.03,78283.35,60.6,-0.00331,0.0,0.56603]
[1777716490579,50.03,78286.2,60.6,-0.0033,0.0,0.5645]
[1777716495613,50.03,78285.58,60.6,-0.0033,0.0,0.56483]
[1777716500649,50.03,78286.86,60.6,-0.0033,0.0,0.56415]
[1777716505684,50.03,78286.94,60.6,-0.0033,0.0,0.56411]
[1777716512733,50.03,78286.62,60.6,-0.00329,0.0,0.56343]
[1777716518775,50.03,78286.46,60.6,-0.00329,0.0,0.56352]
[1777716523809,50.03,78286.15,60.6,-0.00329,0.0,0.56368]
[1777716528845,50.03,78286.22,60.6,-0.00329,0.0,0.56364]
[1777716537910,50.03,78286.24,60.6,-0.00329,0.0,0.56363]
[1777716542945,50.03,78286.34,60.6,-0.00329,0.0,0.56358]
[1777716547980,50.03,78286.22,60.6,-0.00329,0.0,0.56364]
[1777716553017,50.03,78287.68,60.6,-0.00329,0.0,0.56287]
[1777716558687,50.03,78286.65,60.6,-0.00329,0.0,0.56341]
[1777716564096,50.03,78287.45,60.6,-0.00329,0.0,0.56299]
[1777716569131,50.03,78295.75,60.6,-0.00326,0.0,0.55858]
[1777716574166,50.03,78295.3,60.6,-0.00326,0.0,0.55798]
[1777716580211,50.03,78295.64,60.6,-0.00326,0.0,0.5578]
[1777716585246,50.03,78296.1,60.6,-0.00325,0.0,0.55755]
[1777716590281,50.03,78295.7,60.6,-0.00326,0.0,0.55777]
[1777716595316,50.03,78295.76,60.6,-0.00326,0.0,0.55773]
[1777716603372,50.03,78295.85,60.6,-0.00326,0.0,0.55769]
[1777716608974,50.03,78295.84,60.6,-0.00326,0.0,0.55769]
[1777716617469,50.03,78295.35,60.6,-0.00326,0.0,0.55795]
[1777716623512,50.03,78295.42,60.6,-0.00326,0.0,0.55791]
[1777716629554,50.03,78295.53,60.6,-0.00326,0.0,0.55786]
[1777716634589,50.03,78295.4,60.6,-0.00325,0.0,0.55708]
[1777716641638,50.03,78295.43,60.6,-0.00325,0.0,0.55707]
[1777716647680,50.03,78295.58,60.6,-0.00325,0.0,0.55699]
[1777716655736,50.03,78295.51,60.6,-0.00325,0.0,0.55702]
[1777716661778,50.03,78296.38,60.6,-0.00325,0.0,0.55657]
[1777716666813,50.03,78296.57,60.6,-0.00325,0.0,0.55646]
[1777716671847,50.03,78297.02,60.6,-0.00325,0.0,0.55623]
[1777716679904,50.03,78296.72,60.6,-0.00325,0.0,0.55639]
[1777716686953,50.03,78296.82,60.6,-0.00325,0.0,0.55633]
[1777716692994,50.03,78296.87,60.6,-0.00324,0.0,0.55547]
[1777716698030,50.03,78296.84,60.6,-0.00324,0.0,0.55548]
[1777716705079,50.03,78296.97,60.6,-0.00324,0.0,0.55541]
[1777716711121,50.03,78296.9,60.6,-0.00324,0.0,0.55545]
[1777716717163,50.03,78296.9,60.6,-0.00324,0.0,0.55545]
[1777716728240,50.03,78296.97,60.6,-0.00324,0.0,0.55541]
[1777716733276,50.03,78297.33,60.6,-0.00324,0.0,0.55522]
[1777716738310,50.03,78298.07,60.6,-0.00324,0.0,0.55483]
[1777716743346,50.03,78300.39,60.6,-0.00323,0.0,0.55361]
[1777716749388,50.03,78301.85,60.6,-0.00322,0.0,0.55285]
[1777716756437,50.03,78301.46,60.6,-0.00322,0.0,0.55222]
[1777716762478,50.03,78301.42,60.6,-0.00322,0.0,0.55224]
[1777716768521,50.03,78301.67,60.6,-0.00322,0.0,0.55211]
[1777716773556,50.03,78300.76,60.6,-0.00322,0.0,0.55258]
[1777716785640,50.03,78299.27,60.6,-0.00323,0.0,0.55337]
[1777716790676,50.03,78299.17,60.6,-0.00323,0.0,0.55342]
[1777716796718,50.03,78298.24,60.6,-0.00323,0.0,0.55391]
[1777716801753,50.03,78298.2,60.6,-0.00323,0.0,0.55393]
[1777716806792,50.03,78299.6,60.6,-0.00323,0.0,0.55319]
[1777716811826,50.03,78300.7,60.6,-0.00322,0.0,0.55178]
[1777716816861,50.03,78302.48,60.6,-0.00321,0.0,0.55085]
[1777716821896,50.03,78302.25,60.6,-0.00321,0.0,0.55097]
[1777716826932,50.03,78302.01,60.6,-0.00321,0.0,0.55109]
[1777716831967,50.03,78302.07,60.6,-0.00321,0.0,0.55106]
[1777716839015,50.03,78302.03,60.6,-0.00321,0.0,0.55108]
[1777716846064,50.03,78301.75,60.6,-0.00322,0.0,0.55123]
[1777716851114,50.03,78301.79,60.6,-0.00322,0.0,0.55121]
[1777716857142,50.03,78301.64,60.6,-0.00322,0.0,0.55129]
[1777716862177,50.03,78301.68,60.6,-0.00322,0.0,0.55126]
[1777716868451,50.03,78301.42,60.6,-0.00322,0.0,0.5514]
[1777716876275,50.03,78301.15,60.6,-0.00321,0.0,0.55071]
[1777716881311,50.03,78301.44,60.6,-0.00321,0.0,0.55055]
[1777716886346,50.03,78301.51,60.6,-0.00321,0.0,0.55052]
[1777716891381,50.03,78301.35,60.6,-0.00321,0.0,0.5506]
[1777716896416,50.03,78299.72,60.6,-0.00322,0.0,0.55145]
[1777716901451,50.03,78285.79,60.6,-0.00327,0.0,0.55879]
[1777716907493,50.03,78286.0,60.6,-0.00327,0.0,0.55868]
[1777716912528,50.03,78287.9,60.6,-0.00326,0.0,0.55768]
[1777716917562,50.03,78287.97,60.6,-0.00326,0.0,0.55764]
[1777716922598,50.03,78287.16,60.6,-0.00326,0.0,0.55807]
[1777716930654,50.03,78287.26,60.6,-0.00326,0.0,0.55801]
[1777716939717,50.03,78287.7,60.6,-0.00325,0.0,0.55694]
[1777716948115,50.03,78287.62,60.6,-0.00326,0.0,0.55698]
[1777716953818,50.03,78290.92,60.6,-0.00324,0.0,0.55524]
[1777716958853,50.03,78290.85,60.6,-0.00324,0.0,0.55528]
[1777716964896,50.03,78290.73,60.6,-0.00324,0.0,0.55534]
[1777716971945,50.03,78290.5,60.6,-0.00325,0.0,0.55546]
[1777716976979,50.03,78290.28,60.6,-0.00325,0.0,0.55558]
[1777716984029,50.03,78290.52,60.6,-0.00324,0.0,0.55545]
[1777716992085,50.03,78290.0,60.6,-0.00324,0.0,0.55488]
[1777716997120,50.03,78289.61,60.6,-0.00324,0.0,0.55509]
[1777717005029,50.03,78289.58,60.6,-0.00324,0.0,0.5551]
[1777717011218,50.03,78289.02,60.6,-0.00325,0.0,0.5554]
[1777717016355,50.03,78288.45,60.6,-0.00325,0.0,0.5557]
[1777717023335,50.03,78288.59,60.6,-0.00325,0.0,0.55563]
[1777717028386,50.03,78288.63,60.6,-0.00325,0.0,0.5556]
[1777717035386,50.03,78288.7,60.6,-0.00325,0.0,0.55557]
[1777717040457,50.03,78288.7,60.6,-0.00325,0.0,0.55557]
[1777717048478,50.03,78288.72,60.6,-0.00325,0.0,0.55556]
[1777717054519,50.03,78288.71,60.6,-0.00324,0.0,0.55472]
[1777717066031,50.03,78288.7,60.6,-0.00324,0.0,0.55473]
[1777717072646,50.03,78289.66,60.6,-0.00324,0.0,0.55422]
[1777717077681,50.03,78291.1,60.6,-0.00323,0.0,0.55346]
[1777717082716,50.03,78290.9,60.6,-0.00323,0.0,0.55357]
[1777717087751,50.03,78290.99,60.6,-0.00323,0.0,0.55352]
[1777717095807,50.03,78298.85,60.6,-0.00321,0.0,0.5494]
[1777717100842,50.03,78293.55,60.6,-0.00322,0.0,0.55218]
[1777717105876,50.03,78293.42,60.6,-0.00323,0.0,0.55225]
[1777717110913,50.03,78293.7,60.6,-0.00322,0.0,0.5521]
[1777717118969,50.03,78293.65,60.6,-0.00322,0.0,0.55129]
[1777717124856,50.03,78293.71,60.6,-0.00322,0.0,0.55126]
[1777717131053,50.03,78293.97,60.6,-0.00322,0.0,0.55112]
[1777717136888,50.03,78294.16,60.6,-0.00322,0.0,0.55102]
[1777717143137,50.03,78293.88,60.6,-0.00322,0.0,0.55117]
[1777717148172,50.03,78294.0,60.6,-0.00322,0.0,0.5511]
[1777717153207,50.03,78294.16,60.6,-0.00322,0.0,0.55102]
[1777717160256,50.03,78293.84,60.6,-0.00322,0.0,0.55119]
[1777717165291,50.03,78293.71,60.6,-0.00322,0.0,0.55126]
[1777717170326,50.03,78293.76,60.6,-0.00322,0.0,0.55123]
[1777717176368,50.03,78293.78,60.6,-0.00321,0.0,0.55038]
[1777717184005,50.03,78293.76,60.6,-0.00321,0.0,0.55039]
[1777717189462,50.03,78282.53,60.6,-0.00325,0.0,0.5563]
[1777717194497,50.03,78282.03,60.6,-0.00326,0.0,0.55656]
[1777717200539,50.03,78282.16,60.6,-0.00325,0.0,0.55649]
[1777717205574,50.03,78282.06,60.6,-0.00326,0.0,0.55655]
[1777717212624,50.03,78282.27,60.6,-0.00325,0.0,0.55643]
[1777717217659,50.03,78282.04,60.6,-0.00326,0.0,0.55656]
[1777717223701,50.03,78281.92,60.6,-0.00326,0.0,0.55662]
[1777717230750,50.03,78281.49,60.6,-0.00326,0.0,0.55685]
[1777717238806,50.03,78280.95,60.6,-0.00325,0.0,0.55629]
[1777717243841,50.03,78280.92,60.6,-0.00325,0.0,0.5563]
[1777717248876,50.03,78275.49,60.6,-0.00327,0.0,0.55918]
[1777717253911,50.03,78274.86,60.6,-0.00328,0.0,0.55951]
[1777717259952,50.03,78275.08,60.6,-0.00327,0.0,0.5594]
[1777717264988,50.03,78274.84,60.6,-0.00328,0.0,0.55952]
[1777717270023,50.03,78275.28,60.6,-0.00327,0.0,0.55929]
[1777717275060,50.03,78273.4,60.6,-0.00328,0.0,0.56029]
[1777717280095,50.03,78272.81,60.6,-0.00328,0.0,0.5606]
[1777717286137,50.03,78273.3,60.6,-0.00328,0.0,0.56034]
[1777717291172,50.03,78273.11,60.6,-0.00328,0.0,0.5596]
[1777717296207,50.03,78267.49,60.6,-0.0033,0.0,0.56259]
[1777717301242,50.03,78265.71,60.6,-0.0033,0.0,0.56354]
[1777717306277,50.03,78265.6,60.6,-0.0033,0.0,0.5636]
[1777717311312,50.03,78265.47,60.6,-0.0033,0.0,0.56367]
[1777717316347,50.03,78265.47,60.6,-0.0033,0.0,0.56367]
[1777717322389,50.03,78268.34,60.6,-0.00329,0.0,0.56213]
[1777717327423,50.03,78268.1,60.6,-0.00329,0.0,0.56226]
[1777717332790,50.03,78268.03,60.6,-0.00329,0.0,0.5623]
[1777717338501,50.03,78266.05,60.6,-0.0033,0.0,0.56336]
[1777717343536,50.03,78266.67,60.6,-0.0033,0.0,0.56302]
[1777717350584,50.03,78265.59,60.6,-0.0033,0.0,0.5636]
[1777717355623,50.03,78262.58,60.6,-0.00331,0.0,0.56436]
[1777717360658,50.03,78254.87,60.6,-0.00334,0.0,0.5685]
[1777717365693,50.03,78251.44,60.6,-0.00335,0.0,0.57035]
[1777717370728,50.03,78251.79,60.6,-0.00335,0.0,0.57016]
[1777717375763,50.03,78251.42,60.6,-0.00335,0.0,0.57036]
[1777717379793,50.03,78235.98,60.6,-0.0034,0.0,0.57875]
[1777717384828,50.03,78236.53,60.6,-0.0034,0.0,0.57845]
[1777717389863,50.03,78235.54,60.6,-0.00341,0.0,0.57899]
[1777717394899,50.03,78236.33,60.6,-0.0034,0.0,0.57856]
[1777717399935,50.03,78236.87,60.6,-0.0034,0.0,0.57827]
[1777717405977,50.03,78236.52,60.6,-0.0034,0.0,0.57846]
[1777717411012,50.03,78236.33,60.6,-0.0034,0.0,0.57769]
[1777717416047,50.03,78235.55,60.6,-0.0034,0.0,0.57812]
[1777717421082,50.03,78234.99,60.6,-0.0034,0.0,0.57842]
[1777717426117,50.03,78233.11,60.6,-0.00341,0.0,0.57945]
[1777717431152,50.03,78232.94,60.6,-0.00341,0.0,0.57955]
[1777717436186,50.03,78233.19,60.6,-0.00341,0.0,0.57941]
[1777717441222,50.03,78232.82,60.6,-0.00341,0.0,0.57961]
[1777717446257,50.03,78232.9,60.6,-0.00341,0.0,0.57957]
[1777717451575,50.03,78232.79,60.6,-0.00341,0.0,0.57963]
[1777717458341,50.03,78239.96,60.6,-0.00338,0.0,0.57571]
[1777717463375,50.03,78238.06,60.6,-0.00339,0.0,0.57675]
[1777717468410,50.03,78237.78,60.6,-0.00339,0.0,0.5769]
[1777717473446,50.03,78237.39,60.6,-0.00339,0.0,0.57624]
[1777717480497,50.03,78237.15,60.6,-0.00339,0.0,0.57638]
[1777717487422,50.03,78237.48,60.6,-0.00339,0.0,0.5762]
[1777717492582,50.03,78237.55,60.6,-0.00339,0.0,0.57616]
[1777717497617,50.03,78237.51,60.6,-0.00339,0.0,0.57618]
[1777717503659,50.03,78234.85,60.6,-0.0034,0.0,0.57763]
[1777717508694,50.03,78234.86,60.6,-0.0034,0.0,0.57763]
[1777717513729,50.03,78235.01,60.6,-0.0034,0.0,0.57754]
[1777717520777,50.03,78234.44,60.6,-0.0034,0.0,0.57786]
[1777717525813,50.03,78233.56,60.6,-0.0034,0.0,0.57834]
[1777717530848,50.03,78233.17,60.6,-0.0034,0.0,0.57855]
[1777717535883,50.03,78233.26,60.6,-0.0034,0.0,0.57763]
[1777717541925,50.03,78232.55,60.6,-0.0034,0.0,0.57802]
[1777717547967,50.03,78231.92,60.6,-0.0034,0.0,0.57836]
[1777717554009,50.03,78231.89,60.6,-0.0034,0.0,0.57838]
[1777717560051,50.03,78232.17,60.6,-0.0034,0.0,0.57823]
[1777717565087,50.03,78235.43,60.6,-0.00339,0.0,0.57645]
[1777717571129,50.03,78235.62,60.6,-0.00339,0.0,0.57634]
[1777717576165,50.03,78235.61,60.6,-0.00339,0.0,0.57635]
[1777717581199,50.03,78235.51,60.6,-0.00339,0.0,0.5764]
[1777717587245,50.03,78234.13,60.6,-0.0034,0.0,0.57716]
[1777717592280,50.03,78234.32,60.6,-0.00339,0.0,0.57618]
[1777717598321,50.03,78234.42,60.6,-0.00339,0.0,0.57613]
[1777717603357,50.03,78232.14,60.6,-0.0034,0.0,0.57737]
[1777717608392,50.03,78235.02,60.6,-0.00339,0.0,0.5758]
[1777717613427,50.03,78234.89,60.6,-0.00339,0.0,0.57587]
[1777717618462,50.03,78234.83,60.6,-0.00339,0.0,0.57591]
[1777717625511,50.03,78237.39,60.6,-0.00338,0.0,0.57451]
[1777717631552,50.03,78236.68,60.6,-0.00338,0.0,0.5749]
[1777717636588,50.03,78237.09,60.6,-0.00338,0.0,0.57467]
[1777717642065,50.03,78237.35,60.6,-0.00338,0.0,0.57453]
[1777717648673,50.03,78237.38,60.6,-0.00338,0.0,0.57452]
[1777717653708,50.03,78237.34,60.6,-0.00337,0.0,0.57367]
[1777717659749,50.03,78237.3,60.6,-0.00337,0.0,0.57369]
[1777717664785,50.03,78236.77,60.6,-0.00338,0.0,0.57398]
[1777717669820,50.03,78236.84,60.6,-0.00338,0.0,0.57394]
[1777717674855,50.03,78237.58,60.6,-0.00337,0.0,0.57354]
[1777717679890,50.03,78237.03,60.6,-0.00338,0.0,0.57384]
[1777717684925,50.03,78237.0,60.6,-0.00338,0.0,0.57386]
[1777717692981,50.03,78236.61,60.6,-0.00338,0.0,0.57407]
[1777717698015,50.03,78237.07,60.6,-0.00338,0.0,0.57382]
[1777717704059,50.03,78236.82,60.6,-0.00338,0.0,0.57396]
[1777717710101,50.03,78236.69,60.6,-0.00338,0.0,0.57403]
[1777717715136,50.03,78237.13,60.6,-0.00337,0.0,0.57292]
[1777717720171,50.03,78237.05,60.6,-0.00337,0.0,0.57297]
[1777717726214,50.03,78237.02,60.6,-0.00337,0.0,0.57298]
[1777717737290,50.03,78237.08,60.6,-0.00337,0.0,0.57295]
[1777717750385,50.03,78237.19,60.6,-0.00337,0.0,0.57289]
[1777717755422,50.03,78236.84,60.6,-0.00337,0.0,0.57308]
[1777717766498,50.03,78236.65,60.6,-0.00337,0.0,0.57318]
[1777717771532,50.03,78236.6,60.6,-0.00337,0.0,0.57235]
[1777717776568,50.03,78236.93,60.6,-0.00337,0.0,0.57217]
[1777717781603,50.03,78236.56,60.6,-0.00337,0.0,0.57237]
[1777717788784,50.03,78236.76,60.6,-0.00337,0.0,0.57226]
[1777717794694,50.03,78248.81,60.6,-0.00332,0.0,0.56576]
[1777717799729,50.03,78248.16,60.6,-0.00333,0.0,0.5661]
[1777717804765,50.03,78233.86,60.6,-0.00338,0.0,0.57383]
[1777717809800,50.03,78231.47,60.6,-0.00339,0.0,0.57513]
[1777717814837,50.03,78236.47,60.6,-0.00337,0.0,0.57242]
[1777717819872,50.03,78236.86,60.6,-0.00337,0.0,0.5722]
[1777717824907,50.03,78236.42,60.6,-0.00337,0.0,0.57244]
[1777717829942,50.03,78236.62,60.6,-0.00337,0.0,0.57233]
[1777717835689,50.03,78236.29,60.6,-0.00336,0.0,0.57165]
[1777717845050,50.03,78235.98,60.6,-0.00336,0.0,0.57182]
[1777717850085,50.03,78236.22,60.6,-0.00336,0.0,0.57169]
[1777717855121,50.03,78235.88,60.6,-0.00336,0.0,0.57187]
[1777717860156,50.03,78236.14,60.6,-0.00336,0.0,0.57173]
[1777717867212,50.03,78235.86,60.6,-0.00336,0.0,0.57188]
[1777717872245,50.03,78236.28,60.6,-0.00336,0.0,0.57165]
[1777717877927,50.03,78236.25,60.6,-0.00336,0.0,0.57167]
[1777717883322,50.03,78236.29,60.6,-0.00336,0.0,0.57165]
[1777717888357,50.03,78236.23,60.6,-0.00336,0.0,0.57168]
[1777717894400,50.03,78238.53,60.6,-0.00335,0.0,0.56957]
[1777717899435,50.03,78238.34,60.6,-0.00335,0.0,0.56968]
[1777717904470,50.03,78238.12,60.6,-0.00335,0.0,0.5698]
[1777717909506,50.03,78249.32,60.6,-0.00331,0.0,0.56377]
[1777717914539,50.03,78249.43,60.6,-0.00331,0.0,0.56371]
[1777717919575,50.03,78248.01,60.6,-0.00332,0.0,0.56447]
[1777717925617,50.03,78247.21,60.6,-0.00332,0.0,0.5649]
[1777717930652,50.03,78247.24,60.6,-0.00332,0.0,0.56489]
[1777717936694,50.03,78247.65,60.6,-0.00332,0.0,0.56467]
[1777717942736,50.03,78247.54,60.6,-0.00332,0.0,0.56472]
[1777717947770,50.03,78248.39,60.6,-0.00332,0.0,0.56427]
[1777717952806,50.03,78248.24,60.6,-0.00331,0.0,0.56349]
[1777717957841,50.03,78248.11,60.6,-0.00331,0.0,0.56356]
[1777717964727,50.03,78248.01,60.6,-0.00331,0.0,0.56362]
[1777717969924,50.03,78248.22,60.6,-0.00331,0.0,0.5635]
[1777717975969,50.03,78248.16,60.6,-0.00331,0.0,0.56354]
[1777717981004,50.03,78248.22,60.6,-0.00331,0.0,0.5635]
[1777717987047,50.03,78248.15,60.6,-0.00331,0.0,0.56354]
[1777717992081,50.03,78248.15,60.6,-0.00331,0.0,0.56354]
[1777717999131,50.03,78248.05,60.6,-0.00331,0.0,0.5636]
[1777718004166,50.03,78248.13,60.6,-0.00331,0.0,0.56355]
[1777718009201,50.03,78248.17,60.6,-0.00331,0.0,0.56353]
[1777718014236,50.03,78248.1,60.6,-0.00331,0.0,0.56271]
[1777718023461,50.03,78248.69,60.6,-0.0033,0.0,0.5624]
[1777718031355,50.03,78249.22,60.6,-0.0033,0.0,0.56212]
[1777718036389,50.03,78249.29,60.6,-0.0033,0.0,0.56208]
[1777718045453,50.03,78251.16,60.6,-0.0033,0.0,0.56108]
[1777718058544,50.03,78252.3,60.6,-0.00329,0.0,0.56047]
[1777718063579,50.03,78252.41,60.6,-0.00329,0.0,0.56041]
[1777718071767,50.03,78252.39,60.6,-0.00329,0.0,0.56042]
[1777718077678,50.03,78256.87,60.6,-0.00327,0.0,0.55719]
[1777718082713,50.03,78260.98,60.6,-0.00326,0.0,0.55502]
[1777718087747,50.03,78262.41,60.6,-0.00325,0.0,0.55426]
[1777718092783,50.03,78262.15,60.6,-0.00325,0.0,0.5544]
[1777718097818,50.03,78264.35,60.6,-0.00324,0.0,0.55324]
[1777718102852,50.03,78264.21,60.6,-0.00324,0.0,0.55331]
[1777718110908,50.03,78263.51,60.6,-0.00325,0.0,0.55368]
[1777718122993,50.03,78263.65,60.6,-0.00325,0.0,0.55361]
[1777718131049,50.03,78263.51,60.6,-0.00324,0.0,0.55284]
[1777718136645,50.03,78263.38,60.6,-0.00324,0.0,0.5529]
[1777718147161,50.03,78263.31,60.6,-0.00324,0.0,0.55294]
[1777718156224,50.03,78263.31,60.6,-0.00324,0.0,0.55294]
[1777718161928,50.03,78263.27,60.6,-0.00324,0.0,0.55296]
[1777718167301,50.03,78253.44,60.6,-0.00328,0.0,0.55816]
[1777718172336,50.03,78252.06,60.6,-0.00328,0.0,0.5589]
[1777718177370,50.03,78251.97,60.6,-0.00328,0.0,0.55895]
[1777718183413,50.03,78252.42,60.6,-0.00328,0.0,0.55871]
[1777718188989,50.03,78252.46,60.6,-0.00328,0.0,0.55868]
[1777718194490,50.03,78255.06,60.6,-0.00327,0.0,0.55646]
[1777718200532,50.03,78254.51,60.6,-0.00327,0.0,0.55675]
[1777718205567,50.03,78254.85,60.6,-0.00327,0.0,0.55657]
[1777718211609,50.03,78254.88,60.6,-0.00327,0.0,0.55655]
[1777718221679,50.03,78254.65,60.6,-0.00327,0.0,0.55667]
[1777718226714,50.03,78254.71,60.6,-0.00327,0.0,0.55664]
[1777718232078,50.03,78254.74,60.6,-0.00327,0.0,0.55662]
[1777718237791,50.03,78254.44,60.6,-0.00327,0.0,0.55678]
[1777718242826,50.03,78254.34,60.6,-0.00327,0.0,0.55684]
[1777718251766,50.03,78254.53,60.6,-0.00327,0.0,0.55674]
[1777718256924,50.03,78254.6,60.6,-0.00326,0.0,0.55585]
[1777718261959,50.03,78254.83,60.6,-0.00326,0.0,0.55573]
[1777718266993,50.03,78254.54,60.6,-0.00326,0.0,0.55588]
[1777718272029,50.03,78254.5,60.6,-0.00326,0.0,0.5559]
[1777718278070,50.03,78254.73,60.6,-0.00326,0.0,0.55578]
[1777718283106,50.03,78254.42,60.6,-0.00326,0.0,0.55595]
[1777718288141,50.03,78254.69,60.6,-0.00326,0.0,0.5558]
[1777718294182,50.03,78255.17,60.6,-0.00326,0.0,0.55555]
[1777718300225,50.03,78254.66,60.6,-0.00326,0.0,0.55582]
[1777718305260,50.03,78254.66,60.6,-0.00326,0.0,0.55582]
[1777718310294,50.03,78254.89,60.6,-0.00326,0.0,0.5557]
[1777718317344,50.03,78254.99,60.6,-0.00326,0.0,0.5548]
[1777718324392,50.03,78254.43,60.6,-0.00326,0.0,0.55509]
[1777718330434,50.03,78254.65,60.6,-0.00326,0.0,0.55498]
[1777718335470,50.03,78254.16,60.6,-0.00326,0.0,0.55524]
[1777718341425,50.03,78254.33,60.6,-0.00326,0.0,0.55515]
[1777718346546,50.03,78254.38,60.6,-0.00326,0.0,0.55512]
[1777718351582,50.03,78254.24,60.6,-0.00326,0.0,0.55519]
[1777718357624,50.03,78254.29,60.6,-0.00326,0.0,0.55517]
[1777718365680,50.03,78254.34,60.6,-0.00326,0.0,0.55514]
[1777718370714,50.03,78254.89,60.6,-0.00326,0.0,0.55485]
[1777718375750,50.03,78254.56,60.6,-0.00325,0.0,0.55418]
[1777718382799,50.03,78254.42,60.6,-0.00325,0.0,0.55425]
[1777718387834,50.03,78254.62,60.6,-0.00325,0.0,0.55415]
[1777718395890,50.03,78253.43,60.6,-0.00326,0.0,0.55478]
[1777718400926,50.03,78252.7,60.6,-0.00326,0.0,0.55516]
[1777718405961,50.03,78252.49,60.6,-0.00326,0.0,0.55527]
[1777718410996,50.03,78251.73,60.6,-0.00326,0.0,0.55568]
[1777718416038,50.03,78251.88,60.6,-0.00326,0.0,0.5556]
[1777718421073,50.03,78251.95,60.6,-0.00326,0.0,0.55556]
[1777718426108,50.03,78251.02,60.6,-0.00327,0.0,0.55605]
[1777718431143,50.03,78236.27,60.6,-0.00331,0.0,0.56306]
[1777718436178,50.03,78236.01,60.6,-0.00331,0.0,0.5632]
[1777718441213,50.03,78235.78,60.6,-0.00332,0.0,0.56332]
[1777718446248,50.03,78235.5,60.6,-0.00332,0.0,0.56347]
[1777718453297,50.03,78235.31,60.6,-0.00332,0.0,0.56357]
[1777718461353,50.03,78235.23,60.6,-0.00332,0.0,0.56362]
[1777718466387,50.03,78235.3,60.6,-0.00332,0.0,0.56358]
[1777718471423,50.03,78235.09,60.6,-0.00332,0.0,0.56369]
[1777718476458,50.03,78235.09,60.6,-0.00332,0.0,0.56369]
[1777718481493,50.03,78235.23,60.6,-0.00332,0.0,0.56362]
[1777718486528,50.03,78235.33,60.6,-0.00332,0.0,0.56356]
[1777718492569,50.03,78236.17,60.6,-0.00331,0.0,0.56226]
[1777718502642,50.03,78235.91,60.6,-0.00331,0.0,0.56239]
[1777718508684,50.03,78236.09,60.6,-0.00331,0.0,0.5623]
[1777718514727,50.03,78236.48,60.6,-0.00331,0.0,0.56209]
[1777718519762,50.03,78236.08,60.6,-0.00331,0.0,0.5623]
[1777718524796,50.03,78235.93,60.6,-0.00331,0.0,0.56238]
[1777718530842,50.03,78235.76,60.6,-0.00331,0.0,0.56247]
[1777718536884,50.03,78235.74,60.6,-0.00331,0.0,0.56249]
[1777718542926,50.03,78235.95,60.6,-0.00331,0.0,0.56237]
[1777718547961,50.03,78235.52,60.6,-0.00331,0.0,0.5626]
[1777718552996,50.03,78236.07,60.6,-0.0033,0.0,0.56145]
[1777718558032,50.03,78235.74,60.6,-0.00331,0.0,0.56163]
[1777718564074,50.03,78237.79,60.6,-0.0033,0.0,0.56053]
[1777718569103,50.03,78237.63,60.6,-0.0033,0.0,0.56062]
[1777718577165,50.03,78237.25,60.6,-0.0033,0.0,0.56082]
[1777718582201,50.03,78236.69,60.6,-0.0033,0.0,0.56112]
[1777718591264,50.03,78237.02,60.6,-0.0033,0.0,0.56095]
[1777718596299,50.03,78227.91,60.6,-0.00333,0.0,0.56583]
[1777718601334,50.03,78228.14,60.6,-0.00333,0.0,0.56571]
[1777718606370,50.03,78226.84,60.6,-0.00334,0.0,0.56641]
[1777718611405,50.03,78225.11,60.6,-0.00334,0.0,0.56648]
[1777718616440,50.03,78227.58,60.6,-0.00333,0.0,0.56515]
[1777718622481,50.03,78227.53,60.6,-0.00333,0.0,0.56518]
[1777718631545,50.03,78227.43,60.6,-0.00333,0.0,0.56523]
[1777718636579,50.03,78228.48,60.6,-0.00333,0.0,0.56466]
[1777718641615,50.03,78228.29,60.6,-0.00333,0.0,0.56477]
[1777718646650,50.03,78228.41,60.6,-0.00333,0.0,0.5647]
[1777718652692,50.03,78228.12,60.6,-0.00333,0.0,0.56486]
[1777718657727,50.03,78227.66,60.6,-0.00333,0.0,0.56511]
[1777718663769,50.03,78226.85,60.6,-0.00333,0.0,0.56554]
[1777718668804,50.03,78227.24,60.6,-0.00333,0.0,0.56533]
[1777718680176,50.03,78227.26,60.6,-0.00333,0.0,0.56532]
[1777718685923,50.03,78227.34,60.6,-0.00333,0.0,0.56442]
[1777718694987,50.03,78239.89,60.6,-0.00328,0.0,0.55771]
[1777718700035,50.03,78249.09,60.6,-0.00325,0.0,0.55284]
[1777718705067,50.03,78237.95,60.6,-0.00329,0.0,0.55874]
[1777718710102,50.03,78234.94,60.6,-0.0033,0.0,0.56035]
[1777718715137,50.03,78234.34,60.6,-0.0033,0.0,0.56067]
[1777718721397,50.03,78234.3,60.6,-0.0033,0.0,0.56069]
[1777718727221,50.03,78234.72,60.6,-0.0033,0.0,0.56046]
[1777718732426,50.03,78234.9,60.6,-0.00329,0.0,0.55951]
[1777718738298,50.03,78235.03,60.6,-0.00329,0.0,0.55944]
[1777718743333,50.03,78234.71,60.6,-0.00329,0.0,0.55962]
[1777718750382,50.03,78233.71,60.6,-0.0033,0.0,0.56015]
[1777718755417,50.03,78232.09,60.6,-0.0033,0.0,0.56101]
[1777718761459,50.03,78231.9,60.6,-0.0033,0.0,0.56112]
[1777718766494,50.03,78230.03,60.6,-0.00331,0.0,0.56212]
[1777718771529,50.03,78230.18,60.6,-0.00331,0.0,0.56204]
[1777718778578,50.03,78230.02,60.6,-0.00331,0.0,0.56212]
[1777718783612,50.03,78231.79,60.6,-0.00331,0.0,0.56117]
[1777718789655,50.03,78231.46,60.6,-0.00331,0.0,0.56135]
[1777718794690,50.03,78231.28,60.6,-0.0033,0.0,0.56059]
[1777718799725,50.03,78232.16,60.6,-0.0033,0.0,0.56012]
[1777718805767,50.03,78231.71,60.6,-0.0033,0.0,0.56036]
[1777718810804,50.03,78231.34,60.6,-0.0033,0.0,0.56056]
[1777718815843,50.03,78234.32,60.6,-0.00329,0.0,0.55897]
[1777718822892,50.03,78234.79,60.6,-0.00329,0.0,0.55872]
[1777718827927,50.03,78234.47,60.6,-0.00329,0.0,0.55889]
[1777718833969,50.03,78234.38,60.6,-0.00329,0.0,0.55894]
[1777718840012,50.03,78234.52,60.6,-0.00329,0.0,0.55886]
[1777718845047,50.03,78235.29,60.6,-0.00329,0.0,0.55845]
[1777718850081,50.03,78236.23,60.6,-0.00328,0.0,0.55795]
[1777718855120,50.03,78235.47,60.6,-0.00328,0.0,0.5575]
[1777718860155,50.03,78235.08,60.6,-0.00328,0.0,0.55771]
[1777718865530,50.03,78235.34,60.6,-0.00328,0.0,0.55757]
[1777718871232,50.03,78235.29,60.6,-0.00328,0.0,0.5576]
[1777718877263,50.03,78235.29,60.6,-0.00328,0.0,0.5576]
[1777718884323,50.03,78235.43,60.6,-0.00328,0.0,0.55753]
[1777718890365,50.03,78235.27,60.6,-0.00328,0.0,0.55761]
[1777718895400,50.03,78234.5,60.6,-0.00329,0.0,0.55802]
[1777718901442,50.03,78234.69,60.6,-0.00328,0.0,0.55792]
[1777718911512,50.03,78234.69,60.6,-0.00328,0.0,0.55707]
[1777718918561,50.03,78233.85,60.6,-0.00328,0.0,0.55751]
[1777718923595,50.03,78234.13,60.6,-0.00328,0.0,0.55736]
[1777718929638,50.03,78233.98,60.6,-0.00328,0.0,0.55744]
[1777718936687,50.03,78233.92,60.6,-0.00328,0.0,0.55748]
[1777718942728,50.03,78233.94,60.6,-0.00328,0.0,0.55747]
[1777718949778,50.03,78233.79,60.6,-0.00328,0.0,0.55755]
[1777718958840,50.03,78234.21,60.6,-0.00328,0.0,0.55732]
[1777718968911,50.03,78234.18,60.6,-0.00328,0.0,0.55734]
[1777718973946,50.03,78234.14,60.6,-0.00328,0.0,0.55651]
[1777718978981,50.03,78234.2,60.6,-0.00328,0.0,0.55648]
[1777718985024,50.03,78234.17,60.6,-0.00328,0.0,0.55649]
[1777718994916,50.03,78234.1,60.6,-0.00328,0.0,0.55653]
[1777718995173,50.03,78250.75,60.6,-0.00322,0.0,0.54775]
[1777719001147,50.03,78261.63,60.6,-0.00318,0.0,0.54207]
[1777719006182,50.03,78258.64,60.6,-0.00319,0.0,0.54363]
[1777719015245,50.03,78258.21,60.6,-0.00319,0.0,0.54385]
[1777719020280,50.03,78258.18,60.6,-0.00319,0.0,0.54387]
[1777719025315,50.03,78258.39,60.6,-0.00319,0.0,0.54376]
[1777719031357,50.03,78257.77,60.6,-0.00319,0.0,0.54324]
[1777719037403,50.03,78257.54,60.6,-0.00319,0.0,0.54336]
[1777719045459,50.03,78258.14,60.6,-0.00319,0.0,0.54305]
[1777719052508,50.03,78257.82,60.6,-0.00319,0.0,0.54322]
[1777719058549,50.03,78257.86,60.6,-0.00319,0.0,0.5432]
[1777719063791,50.03,78257.86,60.6,-0.00319,0.0,0.5432]
[1777719069627,50.03,78257.73,60.6,-0.00319,0.0,0.54326]
[1777719074662,50.03,78257.91,60.6,-0.00319,0.0,0.54317]
[1777719079698,50.03,78257.81,60.6,-0.00319,0.0,0.54322]
[1777719086747,50.03,78257.85,60.6,-0.00319,0.0,0.5432]
[1777719092789,50.03,78257.68,60.6,-0.00319,0.0,0.54245]
[1777719097934,50.03,78257.55,60.6,-0.00319,0.0,0.54252]
[1777719106887,50.03,78257.8,60.6,-0.00319,0.0,0.54239]
[1777719112929,50.03,78257.53,60.6,-0.00319,0.0,0.54253]
[1777719117964,50.03,78257.79,60.6,-0.00319,0.0,0.5424]
[1777719122998,50.03,78257.79,60.6,-0.00319,0.0,0.5424]
[1777719129041,50.03,78250.66,60.6,-0.00321,0.0,0.54611]
[1777719136090,50.03,78250.87,60.6,-0.00321,0.0,0.546]
[1777719146160,50.03,78251.21,60.6,-0.00321,0.0,0.54582]
[1777719151195,50.03,78251.12,60.6,-0.0032,0.0,0.54503]
[1777719158244,50.03,78251.12,60.6,-0.0032,0.0,0.54503]
[1777719166356,50.03,78251.05,60.6,-0.0032,0.0,0.54507]
[1777719171391,50.03,78251.36,60.6,-0.0032,0.0,0.54491]
[1777719176426,50.03,78254.25,60.6,-0.00319,0.0,0.5434]
[1777719181461,50.03,78253.99,60.6,-0.00319,0.0,0.54354]
[1777719186887,50.03,78253.49,60.6,-0.0032,0.0,0.5438]
[1777719192538,50.03,78257.27,60.6,-0.00318,0.0,0.54183]
[1777719197574,50.03,78258.75,60.6,-0.00318,0.0,0.54106]
[1777719205630,50.03,78258.75,60.6,-0.00318,0.0,0.54106]
[1777719210670,50.03,78258.68,60.6,-0.00318,0.0,0.5411]
[1777719216712,50.03,78257.91,60.6,-0.00318,0.0,0.54066]
[1777719224357,50.03,78258.09,60.6,-0.00317,0.0,0.54057]
[1777719233831,50.03,78261.49,60.6,-0.00316,0.0,0.53881]
[1777719241888,50.03,78261.52,60.6,-0.00316,0.0,0.5388]
[1777719246923,50.03,78261.73,60.6,-0.00316,0.0,0.53869]
[1777719251958,50.03,78261.94,60.6,-0.00316,0.0,0.53858]
[1777719256993,50.03,78261.83,60.6,-0.00316,0.0,0.53864]
[1777719262028,50.03,78258.24,60.6,-0.00317,0.0,0.54049]
[1777719267063,50.03,78256.64,60.6,-0.00318,0.0,0.54132]
[1777719272099,50.03,78257.03,60.6,-0.00317,0.0,0.54029]
[1777719279147,50.03,78256.96,60.6,-0.00317,0.0,0.54032]
[1777719284182,50.03,78257.23,60.6,-0.00317,0.0,0.54018]
[1777719290225,50.03,78256.56,60.6,-0.00317,0.0,0.54053]
[1777719296266,50.03,78256.57,60.6,-0.00317,0.0,0.54052]
[1777719301301,50.03,78256.4,60.6,-0.00318,0.0,0.54061]
[1777719307344,50.03,78256.74,60.6,-0.00317,0.0,0.54044]
[1777719314175,50.03,78256.78,60.6,-0.00317,0.0,0.54041]
[1777719319427,50.03,78256.78,60.6,-0.00317,0.0,0.54041]
[1777719324463,50.03,78262.9,60.6,-0.00315,0.0,0.53725]
[1777719329498,50.03,78262.72,60.6,-0.00315,0.0,0.53734]
[1777719336547,50.03,78262.85,60.6,-0.00315,0.0,0.53645]
[1777719341582,50.03,78262.76,60.6,-0.00315,0.0,0.53649]
[1777719346616,50.03,78262.7,60.6,-0.00315,0.0,0.53652]
[1777719354675,50.03,78263.04,60.6,-0.00315,0.0,0.53635]
[1777719359710,50.03,78259.0,60.6,-0.00316,0.0,0.53843]
[1777719364745,50.03,78258.75,60.6,-0.00316,0.0,0.53856]
[1777719369780,50.03,78257.67,60.6,-0.00317,0.0,0.53912]
[1777719375821,50.03,78257.88,60.6,-0.00317,0.0,0.53901]
[1777719383976,50.03,78257.81,60.6,-0.00317,0.0,0.53905]
[1777719389928,50.03,78257.62,60.6,-0.00317,0.0,0.53915]
[1777719397110,50.03,78257.55,60.6,-0.00317,0.0,0.53918]
[1777719404026,50.03,78257.66,60.6,-0.00316,0.0,0.53829]
[1777719409061,50.03,78260.17,60.6,-0.00315,0.0,0.537]
[1777719414096,50.03,78259.92,60.6,-0.00315,0.0,0.53713]
[1777719421145,50.03,78260.01,60.6,-0.00315,0.0,0.53708]
[1777719427187,50.03,78260.13,60.6,-0.00315,0.0,0.53702]
[1777719434235,50.03,78260.44,60.6,-0.00315,0.0,0.53686]
[1777719439271,50.03,78260.64,60.6,-0.00315,0.0,0.53676]
[1777719444306,50.03,78260.11,60.6,-0.00315,0.0,0.53703]
[1777719449341,50.03,78260.32,60.6,-0.00315,0.0,0.53692]
[1777719455383,50.03,78260.58,60.6,-0.00315,0.0,0.53596]
[1777719462432,50.03,78260.63,60.6,-0.00315,0.0,0.53593]
[1777719469481,50.03,78260.58,60.6,-0.00315,0.0,0.53596]
[1777719474841,50.03,78260.28,60.6,-0.00315,0.0,0.53611]
[1777719484586,50.03,78260.83,60.6,-0.00315,0.0,0.53583]
[1777719490627,50.03,78260.76,60.6,-0.00315,0.0,0.53586]
[1777719495653,50.03,78260.98,60.6,-0.00315,0.0,0.53575]
[1777719502713,50.03,78260.85,60.6,-0.00315,0.0,0.53582]
[1777719508881,50.03,78260.97,60.6,-0.00315,0.0,0.53576]
[1777719516811,50.03,78259.52,60.6,-0.00315,0.0,0.53567]
[1777719521846,50.03,78260.2,60.6,-0.00314,0.0,0.53532]
[1777719529901,50.03,78260.48,60.6,-0.00314,0.0,0.53518]
[1777719535945,50.03,78259.38,60.6,-0.00315,0.0,0.53574]
[1777719540980,50.03,78251.31,60.6,-0.00317,0.0,0.53991]
[1777719546017,50.03,78250.81,60.6,-0.00318,0.0,0.54017]
[1777719551052,50.03,78250.81,60.6,-0.00318,0.0,0.54017]
[1777719556087,50.03,78250.78,60.6,-0.00318,0.0,0.54019]
[1777719561122,50.03,78250.89,60.6,-0.00318,0.0,0.54013]
[1777719566157,50.03,78250.7,60.6,-0.00318,0.0,0.54023]
[1777719571192,50.03,78250.61,60.6,-0.00317,0.0,0.53944]
[1777719576227,50.03,78250.17,60.6,-0.00317,0.0,0.53967]
[1777719581268,50.03,78248.52,60.6,-0.00318,0.0,0.54052]
[1777719586332,50.03,78248.5,60.6,-0.00318,0.0,0.54053]
[1777719595366,50.03,78247.32,60.6,-0.00318,0.0,0.54115]
[1777719600401,50.03,78247.18,60.6,-0.00318,0.0,0.54122]
[1777719603422,50.03,78228.9,60.6,-0.00325,0.0,0.55078]
[1777719606443,50.03,78206.04,60.6,-0.00333,0.0,0.56296]
[1777719608457,50.03,78190.6,60.6,-0.00338,0.0,0.57131]
[1777719613492,50.03,78197.03,60.6,-0.00336,0.0,0.56782]
[1777719618527,50.03,78193.29,60.6,-0.00337,0.0,0.56985]
[1777719623563,50.03,78192.14,60.6,-0.00338,0.0,0.57047]
[1777719628600,50.03,78193.38,60.6,-0.00337,0.0,0.5698]
[1777719633635,50.03,78193.26,60.6,-0.00337,0.0,0.56899]
[1777719638671,50.03,78189.26,60.6,-0.00338,0.0,0.57117]
[1777719643706,50.03,78188.99,60.6,-0.00338,0.0,0.57131]
[1777719648741,50.03,78188.93,60.6,-0.00338,0.0,0.57135]
[1777719653776,50.03,78189.02,60.6,-0.00338,0.0,0.5713]
[1777719659817,50.03,78187.08,60.6,-0.00339,0.0,0.57236]
[1777719665860,50.03,78186.38,60.6,-0.00339,0.0,0.57274]
[1777719670895,50.03,78186.37,60.6,-0.00339,0.0,0.57274]
[1777719675931,50.03,78186.48,60.6,-0.00339,0.0,0.57268]
[1777719680964,50.03,78185.79,60.6,-0.0034,0.0,0.57306]
[1777719687007,50.03,78182.51,60.6,-0.00341,0.0,0.57485]
[1777719692043,50.03,78178.65,60.6,-0.00342,0.0,0.57609]
[1777719697078,50.03,78176.51,60.6,-0.00342,0.0,0.57727]
[1777719703122,50.03,78176.25,60.6,-0.00343,0.0,0.57741]
[1777719708157,50.03,78188.09,60.6,-0.00338,0.0,0.57093]
[1777719713192,50.03,78193.33,60.6,-0.00336,0.0,0.56809]
[1777719718227,50.03,78196.66,60.6,-0.00335,0.0,0.56628]
[1777719723262,50.03,78195.32,60.6,-0.00336,0.0,0.56701]
[1777719728297,50.03,78195.15,60.6,-0.00336,0.0,0.5671]
[1777719734339,50.03,78195.06,60.6,-0.00336,0.0,0.56715]
[1777719739374,50.03,78195.09,60.6,-0.00336,0.0,0.56713]
[1777719744409,50.03,78195.11,60.6,-0.00336,0.0,0.56712]
[1777719751459,50.03,78195.01,60.6,-0.00335,0.0,0.56631]
[1777719764549,50.03,78195.18,60.6,-0.00335,0.0,0.56622]
[1777719769585,50.03,78195.5,60.6,-0.00335,0.0,0.56604]
[1777719774795,50.03,78195.2,60.6,-0.00335,0.0,0.56621]
[1777719781669,50.03,78195.11,60.6,-0.00335,0.0,0.56626]
[1777719786704,50.03,78197.3,60.6,-0.00334,0.0,0.56507]
[1777719791739,50.03,78197.06,60.6,-0.00334,0.0,0.5652]
[1777719796773,50.03,78195.09,60.6,-0.00335,0.0,0.56627]
[1777719801808,50.03,78194.68,60.6,-0.00335,0.0,0.56649]
[1777719806844,50.03,78194.74,60.6,-0.00335,0.0,0.56646]
[1777719812887,50.03,78195.1,60.6,-0.00335,0.0,0.5654]
[1777719817922,50.03,78195.23,60.6,-0.00335,0.0,0.56532]
[1777719822957,50.03,78194.92,60.6,-0.00335,0.0,0.56549]
[1777719827992,50.03,78194.19,60.6,-0.00335,0.0,0.56589]
[1777719833027,50.03,78191.69,60.6,-0.00336,0.0,0.56724]
[1777719838062,50.03,78191.02,60.6,-0.00336,0.0,0.5676]
[1777719843097,50.03,78191.17,60.6,-0.00336,0.0,0.56752]
[1777719848132,50.03,78190.02,60.6,-0.00337,0.0,0.56814]
[1777719854890,50.03,78189.89,60.6,-0.00337,0.0,0.56821]
[1777719864248,50.03,78189.98,60.6,-0.00337,0.0,0.56817]
[1777719870290,50.03,78189.67,60.6,-0.00337,0.0,0.56833]
[1777719875325,50.03,78189.56,60.6,-0.00336,0.0,0.56752]
[1777719880360,50.03,78190.36,60.6,-0.00336,0.0,0.56709]
[1777719886402,50.03,78189.65,60.6,-0.00336,0.0,0.56748]
[1777719891437,50.03,78190.11,60.6,-0.00336,0.0,0.56723]
[1777719897478,50.03,78189.93,60.6,-0.00336,0.0,0.56732]
[1777719902514,50.03,78190.31,60.6,-0.00336,0.0,0.56712]
[1777719908555,50.03,78190.28,60.6,-0.00336,0.0,0.56713]
[1777719915615,50.03,78190.31,60.6,-0.00336,0.0,0.56712]
[1777719920650,50.03,78195.11,60.6,-0.00334,0.0,0.56452]
[1777719925685,50.03,78194.77,60.6,-0.00334,0.0,0.56471]
[1777719930720,50.03,78193.98,60.6,-0.00335,0.0,0.56513]
[1777719936762,50.03,78193.94,60.6,-0.00334,0.0,0.56429]
[1777719942805,50.03,78193.73,60.6,-0.00334,0.0,0.5644]
[1777719947840,50.03,78193.74,60.6,-0.00334,0.0,0.5644]
[1777719952875,50.03,78193.7,60.6,-0.00334,0.0,0.56442]
[1777719957909,50.03,78193.95,60.6,-0.00334,0.0,0.56428]
[1777719962947,50.03,78192.9,60.6,-0.00334,0.0,0.56485]
[1777719968989,50.03,78193.96,60.6,-0.00334,0.0,0.56428]
[1777719974025,50.03,78194.67,60.6,-0.00334,0.0,0.5639]
[1777719982085,50.03,78194.38,60.6,-0.00334,0.0,0.56405]
[1777719987120,50.03,78194.67,60.6,-0.00334,0.0,0.5639]
[1777719994168,50.03,78194.79,60.6,-0.00333,0.0,0.56297]
[1777719999204,50.03,78194.91,60.6,-0.00333,0.0,0.5629]
[1777720007260,50.03,78195.06,60.6,-0.00333,0.0,0.56282]
[1777720013302,50.03,78194.88,60.6,-0.00333,0.0,0.56292]
[1777720018336,50.03,78194.44,60.6,-0.00333,0.0,0.56316]
[1777720025387,50.03,78194.47,60.6,-0.00333,0.0,0.56314]
[1777720030422,50.03,78194.68,60.6,-0.00333,0.0,0.56303]
[1777720035457,50.03,78194.93,60.6,-0.00333,0.0,0.56289]
[1777720042506,50.03,78195.82,60.6,-0.00333,0.0,0.56241]
[1777720047541,50.03,78195.45,60.6,-0.00333,0.0,0.56261]
[1777720052576,50.03,78194.02,60.6,-0.00333,0.0,0.56252]
[1777720057610,50.03,78194.17,60.6,-0.00333,0.0,0.56244]
[1777720062646,50.03,78194.66,60.6,-0.00333,0.0,0.56217]
[1777720067680,50.03,78194.49,60.6,-0.00333,0.0,0.56227]
[1777720077750,50.03,78195.39,60.6,-0.00333,0.0,0.56178]
[1777720082786,50.03,78195.57,60.6,-0.00333,0.0,0.56169]
[1777720087821,50.03,78194.73,60.6,-0.00333,0.0,0.56214]
[1777720093863,50.03,78191.13,60.6,-0.00334,0.0,0.56408]
[1777720098898,50.03,78187.32,60.6,-0.00335,0.0,0.56613]
[1777720106955,50.03,78187.31,60.6,-0.00335,0.0,0.56614]
[1777720113190,50.03,78187.34,60.6,-0.00335,0.0,0.56612]
[1777720119040,50.03,78186.82,60.6,-0.00335,0.0,0.56554]
[1777720124075,50.03,78186.45,60.6,-0.00335,0.0,0.56574]
[1777720130117,50.03,78185.99,60.6,-0.00335,0.0,0.56598]
[1777720135153,50.03,78186.15,60.6,-0.00335,0.0,0.5659]
[1777720141197,50.03,78186.25,60.6,-0.00335,0.0,0.56584]
[1777720146230,50.03,78186.29,60.6,-0.00335,0.0,0.56582]
[1777720154286,50.03,78186.26,60.6,-0.00335,0.0,0.56584]
[1777720159689,50.03,78186.26,60.6,-0.00335,0.0,0.56584]
[1777720165867,50.03,78186.22,60.6,-0.00335,0.0,0.56586]
[1777720173419,50.03,78185.89,60.6,-0.00335,0.0,0.56517]
[1777720180468,50.03,78185.22,60.6,-0.00335,0.0,0.56553]
[1777720185503,50.03,78184.86,60.6,-0.00335,0.0,0.56573]
[1777720192918,50.03,78185.15,60.6,-0.00335,0.0,0.56557]
[1777720198594,50.03,78196.56,60.6,-0.00331,0.0,0.55943]
[1777720203629,50.03,78194.87,60.6,-0.00332,0.0,0.56034]
[1777720208664,50.03,78190.92,60.6,-0.00333,0.0,0.56246]
[1777720213699,50.03,78190.55,60.6,-0.00333,0.0,0.56266]
[1777720219741,50.03,78190.49,60.6,-0.00333,0.0,0.56269]
[1777720224776,50.03,78190.53,60.6,-0.00333,0.0,0.56267]
[1777720235853,50.03,78190.52,60.6,-0.00333,0.0,0.56181]
[1777720240888,50.03,78190.45,60.6,-0.00333,0.0,0.56185]
[1777720247532,50.03,78190.52,60.6,-0.00333,0.0,0.56181]
[1777720258007,50.03,78189.94,60.6,-0.00333,0.0,0.56212]
[1777720266063,50.03,78190.33,60.6,-0.00333,0.0,0.56191]
[1777720271098,50.03,78190.51,60.6,-0.00333,0.0,0.56182]
[1777720276138,50.03,78190.42,60.6,-0.00333,0.0,0.56186]
[1777720281168,50.03,78189.57,60.6,-0.00333,0.0,0.56232]
[1777720287210,50.03,78189.86,60.6,-0.00333,0.0,0.56217]
[1777720293253,50.03,78187.79,60.6,-0.00333,0.0,0.56241]
[1777720298288,50.03,78186.18,60.6,-0.00334,0.0,0.56328]
[1777720303323,50.03,78175.22,60.6,-0.00338,0.0,0.56922]
[1777720308358,50.03,78175.02,60.6,-0.00338,0.0,0.56932]
[1777720314400,50.03,78175.22,60.6,-0.00338,0.0,0.56922]
[1777720319434,50.03,78175.29,60.6,-0.00338,0.0,0.56918]
[1777720324470,50.03,78175.8,60.6,-0.00338,0.0,0.5689]
[1777720330512,50.03,78175.25,60.6,-0.00338,0.0,0.5692]
[1777720336554,50.03,78175.18,60.6,-0.00338,0.0,0.56924]
[1777720341589,50.03,78174.77,60.6,-0.00338,0.0,0.56946]
[1777720346624,50.03,78175.12,60.6,-0.00338,0.0,0.56927]
[1777720352245,50.03,78175.09,60.6,-0.00338,0.0,0.56929]
[1777720357700,50.03,78175.33,60.6,-0.00337,0.0,0.56828]
[1777720366764,50.03,78172.07,60.6,-0.00338,0.0,0.57006]
[1777720371800,50.03,78171.98,60.6,-0.00339,0.0,0.57011]
[1777720376835,50.03,78167.75,60.6,-0.0034,0.0,0.57242]
[1777720381870,50.03,78166.94,60.6,-0.0034,0.0,0.57286]
[1777720386905,50.03,78166.83,60.6,-0.0034,0.0,0.57292]
[1777720391940,50.03,78166.59,60.6,-0.0034,0.0,0.57305]
[1777720396975,50.03,78166.36,60.6,-0.00341,0.0,0.57318]
[1777720403017,50.03,78166.61,60.6,-0.0034,0.0,0.57304]
[1777720408051,50.03,78170.44,60.6,-0.00339,0.0,0.57095]
[1777720413087,50.03,78170.57,60.6,-0.00339,0.0,0.57]
[1777720418122,50.03,78170.16,60.6,-0.00339,0.0,0.57022]
[1777720423156,50.03,78171.06,60.6,-0.00338,0.0,0.56973]
[1777720428192,50.03,78168.75,60.6,-0.00339,0.0,0.57099]
[1777720433227,50.03,78170.78,60.6,-0.00338,0.0,0.56989]
[1777720438262,50.03,78170.6,60.6,-0.00339,0.0,0.56998]
[1777720447325,50.03,78170.31,60.6,-0.00339,0.0,0.57014]
[1777720453367,50.03,78171.67,60.6,-0.00338,0.0,0.5694]
[1777720458401,50.03,78171.96,60.6,-0.00338,0.0,0.56924]
[1777720463437,50.03,78171.93,60.6,-0.00338,0.0,0.56926]
[1777720468472,50.03,78171.87,60.6,-0.00338,0.0,0.56929]
[1777720473510,50.03,78173.68,60.6,-0.00337,0.0,0.56744]
[1777720478545,50.03,78174.04,60.6,-0.00337,0.0,0.56724]
[1777720483580,50.03,78173.77,60.6,-0.00337,0.0,0.56739]
[1777720488614,50.03,78173.7,60.6,-0.00337,0.0,0.56743]
[1777720495664,50.03,78173.81,60.6,-0.00337,0.0,0.56737]
[1777720500698,50.03,78173.63,60.6,-0.00337,0.0,0.56746]
[1777720505734,50.03,78173.39,60.6,-0.00337,0.0,0.56759]
[1777720510769,50.03,78173.2,60.6,-0.00337,0.0,0.5677]
[1777720515803,50.03,78172.85,60.6,-0.00337,0.0,0.56789]
[1777720521846,50.03,78172.86,60.6,-0.00337,0.0,0.56788]
[1777720526881,50.03,78172.98,60.6,-0.00337,0.0,0.56782]
[1777720532923,50.03,78172.6,60.6,-0.00337,0.0,0.56715]
[1777720537957,50.03,78173.47,60.6,-0.00336,0.0,0.56668]
[1777720545007,50.03,78173.5,60.6,-0.00336,0.0,0.56666]
[1777720550042,50.03,78173.22,60.6,-0.00337,0.0,0.56682]
[1777720556083,50.03,78173.5,60.6,-0.00336,0.0,0.56666]
[1777720570182,50.03,78173.84,60.6,-0.00336,0.0,0.56648]
[1777720575217,50.03,78173.86,60.6,-0.00336,0.0,0.56647]
[1777720581259,50.03,78173.72,60.6,-0.00336,0.0,0.56654]
[1777720586294,50.03,78173.78,60.6,-0.00336,0.0,0.56651]
[1777720591329,50.03,78174.01,60.6,-0.00336,0.0,0.56552]
[1777720596365,50.03,78173.84,60.6,-0.00336,0.0,0.56561]
[1777720603414,50.03,78173.95,60.6,-0.00336,0.0,0.56555]
[1777720608449,50.03,78173.58,60.6,-0.00336,0.0,0.56575]
[1777720613483,50.03,78173.53,60.6,-0.00336,0.0,0.56578]
[1777720619526,50.03,78173.43,60.6,-0.00336,0.0,0.56583]
[1777720624561,50.03,78174.32,60.6,-0.00336,0.0,0.56535]
[1777720629595,50.03,78174.02,60.6,-0.00336,0.0,0.56551]
[1777720635638,50.03,78174.02,60.6,-0.00336,0.0,0.56551]
[1777720642686,50.03,78174.04,60.6,-0.00336,0.0,0.5655]
[1777720647722,50.03,78173.55,60.6,-0.00336,0.0,0.56577]
[1777720653764,50.03,78173.58,60.6,-0.00335,0.0,0.56488]
[1777720659806,50.03,78173.89,60.6,-0.00335,0.0,0.56471]
[1777720664841,50.03,78174.36,60.6,-0.00335,0.0,0.56446]
[1777720669876,50.03,78187.58,60.6,-0.0033,0.0,0.55735]
[1777720674911,50.03,78186.84,60.6,-0.00331,0.0,0.55775]
[1777720679946,50.03,78187.19,60.6,-0.00331,0.0,0.55756]
[1777720684981,50.03,78185.54,60.6,-0.00331,0.0,0.55844]
[1777720690016,50.03,78186.47,60.6,-0.00331,0.0,0.55795]
[1777720695051,50.03,78186.6,60.6,-0.00331,0.0,0.55788]
[1777720700086,50.03,78190.45,60.6,-0.00329,0.0,0.55582]
[1777720705121,50.03,78191.82,60.6,-0.00329,0.0,0.55509]
[1777720712171,50.03,78192.11,60.6,-0.00328,0.0,0.55408]
[1777720717206,50.03,78192.67,60.6,-0.00328,0.0,0.55378]
[1777720722241,50.03,78192.14,60.6,-0.00328,0.0,0.55406]
[1777720727276,50.03,78192.31,60.6,-0.00328,0.0,0.55397]
[1777720734325,50.03,78192.22,60.6,-0.00328,0.0,0.55402]
[1777720739360,50.03,78189.21,60.6,-0.00329,0.0,0.55562]
[1777720744395,50.03,78188.66,60.6,-0.00329,0.0,0.55592]
[1777720749429,50.03,78188.63,60.6,-0.0033,0.0,0.55593]
[1777720754465,50.03,78188.65,60.6,-0.0033,0.0,0.55592]
[1777720761514,50.03,78188.86,60.6,-0.00329,0.0,0.55581]
[1777720766549,50.03,78188.74,60.6,-0.00329,0.0,0.55587]
[1777720772591,50.03,78188.58,60.6,-0.00329,0.0,0.5551]
[1777720781654,50.03,78188.69,60.6,-0.00329,0.0,0.55504]
[1777720791724,50.03,78188.84,60.6,-0.00329,0.0,0.55496]
[1777720796759,50.03,78188.93,60.6,-0.00329,0.0,0.55491]
[1777720801793,50.03,78187.93,60.6,-0.00329,0.0,0.55545]
[1777720806829,50.03,78188.56,60.6,-0.00329,0.0,0.55511]
[1777720811864,50.03,78188.25,60.6,-0.00329,0.0,0.55528]
[1777720816899,50.03,78188.8,60.6,-0.00329,0.0,0.55498]
[1777720821935,50.03,78188.76,60.6,-0.00329,0.0,0.555]
[1777720826971,50.03,78189.59,60.6,-0.00329,0.0,0.55456]
[1777720832006,50.03,78189.53,60.6,-0.00328,0.0,0.55374]
[1777720837041,50.03,78189.82,60.6,-0.00328,0.0,0.55358]
[1777720842075,50.03,78189.07,60.6,-0.00328,0.0,0.55398]
[1777720848118,50.03,78189.25,60.6,-0.00328,0.0,0.55389]
[1777720853152,50.03,78189.26,60.6,-0.00328,0.0,0.55388]
[1777720858187,50.03,78189.02,60.6,-0.00328,0.0,0.55401]
[1777720863223,50.03,78189.45,60.6,-0.00328,0.0,0.55378]
[1777720868258,50.03,78189.22,60.6,-0.00328,0.0,0.5539]
[1777720873293,50.03,78189.07,60.6,-0.00328,0.0,0.55398]
[1777720879335,50.03,78189.04,60.6,-0.00328,0.0,0.554]
[1777720885353,50.03,78188.89,60.6,-0.00328,0.0,0.55408]
[1777720890411,50.03,78186.63,60.6,-0.00329,0.0,0.55528]
[1777720895447,50.03,78186.74,60.6,-0.00329,0.0,0.55436]
[1777720900482,50.03,78186.74,60.6,-0.00329,0.0,0.55436]
[1777720905517,50.03,78187.31,60.6,-0.00328,0.0,0.55406]
[1777720913573,50.03,78188.01,60.6,-0.00328,0.0,0.55369]
[1777720924651,50.03,78188.31,60.6,-0.00328,0.0,0.55353]
[1777720929686,50.03,78188.49,60.6,-0.00328,0.0,0.55343]
[1777720934721,50.03,78188.24,60.6,-0.00328,0.0,0.55357]
[1777720939757,50.03,78187.66,60.6,-0.00328,0.0,0.55388]
[1777720944791,50.03,78188.0,60.6,-0.00328,0.0,0.55369]
[1777720953855,50.03,78187.79,60.6,-0.00328,0.0,0.55295]
[1777720958890,50.03,78187.74,60.6,-0.00328,0.0,0.55298]
[1777720964932,50.03,78189.6,60.6,-0.00327,0.0,0.55199]
[1777720970974,50.03,78189.5,60.6,-0.00327,0.0,0.55204]
[1777720976009,50.03,78196.77,60.6,-0.00325,0.0,0.5482]
[1777720981043,50.03,78200.51,60.6,-0.00323,0.0,0.54623]
[1777720986078,50.03,78200.53,60.6,-0.00323,0.0,0.54622]
[1777720991115,50.03,78203.12,60.6,-0.00322,0.0,0.54486]
[1777720996151,50.03,78206.85,60.6,-0.00321,0.0,0.5429]
[1777721001186,50.03,78206.83,60.6,-0.00321,0.0,0.54291]
[1777721006222,50.03,78207.73,60.6,-0.00321,0.0,0.54244]
[1777721011257,50.03,78212.0,60.6,-0.00319,0.0,0.53937]
[1777721016292,50.03,78212.25,60.6,-0.00319,0.0,0.53924]
[1777721022333,50.03,78216.52,60.6,-0.00317,0.0,0.53703]
[1777721027369,50.03,78223.6,60.6,-0.00315,0.0,0.53337]
[1777721032404,50.03,78222.68,60.6,-0.00315,0.0,0.53384]
[1777721038446,50.03,78222.27,60.6,-0.00315,0.0,0.53406]
[1777721044489,50.03,78222.37,60.6,-0.00315,0.0,0.534]
[1777721049524,50.03,78222.71,60.6,-0.00315,0.0,0.53383]
[1777721057581,50.03,78222.5,60.6,-0.00315,0.0,0.53394]
[1777721062615,50.03,78223.27,60.6,-0.00315,0.0,0.53354]
[1777721067650,50.03,78223.32,60.6,-0.00315,0.0,0.53351]
[1777721072686,50.03,78223.39,60.6,-0.00314,0.0,0.53265]
[1777721077721,50.03,78223.78,60.6,-0.00314,0.0,0.53244]
[1777721082756,50.03,78224.32,60.6,-0.00314,0.0,0.53217]
[1777721087791,50.03,78227.52,60.6,-0.00313,0.0,0.53052]
[1777721092826,50.03,78228.63,60.6,-0.00313,0.0,0.52996]
[1777721098868,50.03,78228.17,60.6,-0.00313,0.0,0.53019]
[1777721103902,50.03,78228.68,60.6,-0.00313,0.0,0.52993]
[1777721109945,50.03,78227.95,60.6,-0.00313,0.0,0.5303]
[1777721114980,50.03,78229.53,60.6,-0.00312,0.0,0.52949]
[1777721120015,50.03,78229.67,60.6,-0.00312,0.0,0.52942]
[1777721125050,50.03,78229.64,60.6,-0.00312,0.0,0.52944]
[1777721130085,50.03,78229.47,60.6,-0.00312,0.0,0.52953]
[1777721135120,50.03,78229.62,60.6,-0.00312,0.0,0.52862]
[1777721140155,50.03,78229.45,60.6,-0.00312,0.0,0.52871]
[1777721146197,50.03,78229.74,60.6,-0.00312,0.0,0.52856]
[1777721152239,50.03,78229.6,60.6,-0.00312,0.0,0.52863]
[1777721157274,50.03,78226.46,60.6,-0.00313,0.0,0.53024]
[1777721162310,50.03,78226.01,60.6,-0.00313,0.0,0.53047]
[1777721167345,50.03,78225.86,60.6,-0.00313,0.0,0.53054]
[1777721174563,50.03,78225.75,60.6,-0.00313,0.0,0.5306]
[1777721184198,50.03,78225.75,60.6,-0.00313,0.0,0.5306]
[1777721191512,50.03,78225.79,60.6,-0.00313,0.0,0.52975]
[1777721196548,50.03,78222.37,60.6,-0.00314,0.0,0.5315]
[1777721202348,50.03,78222.36,60.6,-0.00314,0.0,0.53151]
[1777721211653,50.03,78219.87,60.6,-0.00315,0.0,0.53279]
[1777721216689,50.03,78218.45,60.6,-0.00315,0.0,0.53352]
[1777721221724,50.03,78218.3,60.6,-0.00315,0.0,0.5336]
[1777721227766,50.03,78218.1,60.6,-0.00315,0.0,0.5337]
[1777721232800,50.03,78217.51,60.6,-0.00315,0.0,0.53401]
[1777721238843,50.03,78217.2,60.6,-0.00316,0.0,0.53417]
[1777721243879,50.03,78217.26,60.6,-0.00316,0.0,0.53413]
[1777721249920,50.03,78217.06,60.6,-0.00316,0.0,0.53424]
[1777721254955,50.03,78217.23,60.6,-0.00315,0.0,0.53331]
[1777721259990,50.03,78217.17,60.6,-0.00315,0.0,0.53335]
[1777721266032,50.03,78217.26,60.6,-0.00315,0.0,0.5333]
[1777721272074,50.03,78216.96,60.6,-0.00315,0.0,0.53345]
[1777721277109,50.03,78216.86,60.6,-0.00315,0.0,0.53351]
[1777721282144,50.03,78217.23,60.6,-0.00315,0.0,0.53331]
[1777721287179,50.03,78216.89,60.6,-0.00315,0.0,0.53349]
[1777721293221,50.03,78216.96,60.6,-0.00315,0.0,0.53345]
[1777721298256,50.03,78216.88,60.6,-0.00315,0.0,0.5335]
[1777721304298,50.03,78211.37,60.6,-0.00317,0.0,0.53634]
[1777721309333,50.03,78211.16,60.6,-0.00317,0.0,0.53645]
[1777721314368,50.03,78211.07,60.6,-0.00317,0.0,0.53566]
[1777721319402,50.03,78211.12,60.6,-0.00317,0.0,0.53563]
[1777721325445,50.03,78211.83,60.6,-0.00316,0.0,0.53527]
[1777721333501,50.03,78211.39,60.6,-0.00317,0.0,0.53549]
[1777721338535,50.03,78211.48,60.6,-0.00317,0.0,0.53545]
[1777721343571,50.03,78211.31,60.6,-0.00317,0.0,0.53554]
[1777721348606,50.03,78211.38,60.6,-0.00317,0.0,0.5355]
[1777721356662,50.03,78211.44,60.6,-0.00317,0.0,0.53547]
[1777721361696,50.03,78211.01,60.6,-0.00317,0.0,0.53569]
[1777721366732,50.03,78211.08,60.6,-0.00317,0.0,0.53565]
[1777721371767,50.03,78210.88,60.6,-0.00316,0.0,0.53492]
[1777721376802,50.03,78210.93,60.6,-0.00316,0.0,0.53489]
[1777721381837,50.03,78211.12,60.6,-0.00316,0.0,0.5348]
[1777721386872,50.03,78211.08,60.6,-0.00316,0.0,0.53482]
[1777721394931,50.03,78210.18,60.6,-0.00317,0.0,0.53528]
[1777721400974,50.03,78210.76,60.6,-0.00316,0.0,0.53498]
[1777721406009,50.03,78210.56,60.6,-0.00316,0.0,0.53509]
[1777721413057,50.03,78211.16,60.6,-0.00316,0.0,0.53478]
[1777721418093,50.03,78211.16,60.6,-0.00316,0.0,0.53478]
[1777721424135,50.03,78210.83,60.6,-0.00316,0.0,0.53495]
[1777721430177,50.03,78210.83,60.6,-0.00316,0.0,0.53495]
[1777721436219,50.03,78210.78,60.6,-0.00316,0.0,0.53413]
[1777721441254,50.03,78210.45,60.6,-0.00316,0.0,0.53431]
[1777721446289,50.03,78209.54,60.6,-0.00316,0.0,0.53478]
[1777721451324,50.03,78209.85,60.6,-0.00316,0.0,0.53462]
[1777721456993,50.03,78209.92,60.6,-0.00316,0.0,0.53458]
[1777721462402,50.03,78209.49,60.6,-0.00316,0.0,0.5348]
[1777721468443,50.03,78209.46,60.6,-0.00316,0.0,0.53482]
[1777721476501,50.03,78208.83,60.6,-0.00317,0.0,0.53514]
[1777721481536,50.03,78208.87,60.6,-0.00317,0.0,0.53512]
[1777721486571,50.03,78208.71,60.6,-0.00317,0.0,0.5352]
[1777721494627,50.03,78208.72,60.6,-0.00316,0.0,0.53436]
[1777721499662,50.03,78208.82,60.6,-0.00316,0.0,0.53431]
[1777721505703,50.03,78208.76,60.6,-0.00316,0.0,0.53434]
[1777721510739,50.03,78208.76,60.6,-0.00316,0.0,0.53434]
[1777721517143,50.03,78208.85,60.6,-0.00316,0.0,0.53429]
[1777721522823,50.03,78208.8,60.6,-0.00316,0.0,0.53432]
[1777721530878,50.03,78208.82,60.6,-0.00316,0.0,0.53431]
[1777721536921,50.03,78208.87,60.6,-0.00316,0.0,0.53428]
[1777721547997,50.03,78208.85,60.6,-0.00316,0.0,0.53429]
[1777721554040,50.03,78209.27,60.6,-0.00315,0.0,0.53324]
[1777721559075,50.03,78213.69,60.6,-0.00314,0.0,0.53097]
[1777721569145,50.03,78213.58,60.6,-0.00314,0.0,0.53102]
[1777721576193,50.03,78214.24,60.6,-0.00314,0.0,0.53068]
[1777721581229,50.03,78213.51,60.6,-0.00314,0.0,0.53106]
[1777721587271,50.03,78212.95,60.6,-0.00314,0.0,0.53135]
[1777721592306,50.03,78208.08,60.6,-0.00316,0.0,0.53386]
[1777721597342,50.03,78207.17,60.6,-0.00316,0.0,0.53433]
[1777721602377,50.03,78205.93,60.6,-0.00317,0.0,0.53497]
[1777721608419,50.03,78205.06,60.6,-0.00317,0.0,0.53542]
[1777721613453,50.03,78205.81,60.6,-0.00316,0.0,0.53419]
[1777721618488,50.03,78205.51,60.6,-0.00316,0.0,0.53435]
[1777721623524,50.03,78205.41,60.6,-0.00316,0.0,0.5344]
[1777721628559,50.03,78205.5,60.6,-0.00316,0.0,0.53435]
[1777721633597,50.03,78205.63,60.6,-0.00316,0.0,0.53428]
[1777721638632,50.03,78205.58,60.6,-0.00316,0.0,0.53431]
[1777721643666,50.03,78198.13,60.6,-0.00319,0.0,0.53817]
[1777721648702,50.03,78189.97,60.6,-0.00322,0.0,0.54243]
[1777721653736,50.03,78188.93,60.6,-0.00322,0.0,0.54297]
[1777721658771,50.03,78187.68,60.6,-0.00322,0.0,0.54363]
[1777721665821,50.03,78188.53,60.6,-0.00322,0.0,0.54318]
[1777721670856,50.03,78187.33,60.6,-0.00323,0.0,0.54381]
[1777721675890,50.03,78182.2,60.6,-0.00324,0.0,0.54566]
[1777721682939,50.03,78179.57,60.6,-0.00325,0.0,0.54704]
[1777721688982,50.03,78178.65,60.6,-0.00325,0.0,0.54753]
[1777721694017,50.03,78178.6,60.6,-0.00325,0.0,0.54756]
[1777721699051,50.03,78178.58,60.6,-0.00325,0.0,0.54757]
[1777721704086,50.03,78178.51,60.6,-0.00325,0.0,0.5476]
[1777721709122,50.03,78178.36,60.6,-0.00325,0.0,0.54768]
[1777721714157,50.03,78177.68,60.6,-0.00325,0.0,0.54804]
[1777721719192,50.03,78174.82,60.6,-0.00326,0.0,0.54956]
[1777721724970,50.03,78175.43,60.6,-0.00326,0.0,0.54923]
[1777721725017,50.03,78175.43,60.6,-0.00326,0.0,0.54923]
[1777721730269,50.03,78173.43,60.6,-0.00327,0.0,0.55029]
[1777721735305,50.03,78173.1,60.6,-0.00327,0.0,0.54961]
[1777721741347,50.03,78172.54,60.6,-0.00327,0.0,0.54991]
[1777721747389,50.03,78172.69,60.6,-0.00327,0.0,0.54983]
[1777721753431,50.03,78172.46,60.6,-0.00327,0.0,0.54995]
[1777721758466,50.03,78172.08,60.6,-0.00327,0.0,0.55015]
[1777721763501,50.03,78170.1,60.6,-0.00328,0.0,0.5512]
[1777721768536,50.03,78168.67,60.6,-0.00328,0.0,0.55196]
[1777721770000,50.03,78167.9,60.6,-0.00328,0.0,0.55237]
[1777721770550,50.03,78167.71,60.6,-0.00328,0.0,0.55247]
[1777721775585,50.03,78167.92,60.6,-0.00328,0.0,0.55236]
[1777721780647,50.03,78167.53,60.6,-0.00329,0.0,0.55257]
[1777721786688,50.03,78165.84,60.6,-0.00329,0.0,0.55347]
[1777721792731,50.03,78165.78,60.6,-0.00329,0.0,0.55264]
[1777721797766,50.03,78165.66,60.6,-0.00329,0.0,0.5527]
[1777721802801,50.03,78165.78,60.6,-0.00329,0.0,0.55264]
[1777721809850,50.03,78165.56,60.6,-0.00329,0.0,0.55276]
[1777721814885,50.03,78165.88,60.6,-0.00329,0.0,0.55259]
[1777721819920,50.03,78166.0,60.6,-0.00329,0.0,0.55252]
[1777721826969,50.03,78166.1,60.6,-0.00329,0.0,0.55247]
[1777721836033,50.03,78166.07,60.6,-0.00329,0.0,0.55249]
[1777721842074,50.03,78165.3,60.6,-0.00329,0.0,0.5529]
[1777721847110,50.03,78165.66,60.6,-0.00329,0.0,0.5527]
[1777721854159,50.03,78165.61,60.6,-0.00328,0.0,0.55187]
[1777721860201,50.03,78165.65,60.6,-0.00328,0.0,0.55185]
[1777721866243,50.03,78165.05,60.6,-0.00328,0.0,0.55217]
[1777721871279,50.03,78165.05,60.6,-0.00328,0.0,0.55217]
[1777721877321,50.03,78164.66,60.6,-0.00329,0.0,0.55238]
[1777721882356,50.03,78164.54,60.6,-0.00329,0.0,0.55244]
[1777721887391,50.03,78164.49,60.6,-0.00329,0.0,0.55247]
[1777721892426,50.03,78164.82,60.6,-0.00329,0.0,0.55229]
[1777721897462,50.03,78164.58,60.6,-0.00329,0.0,0.55242]
[1777721902498,50.03,78164.86,60.6,-0.00329,0.0,0.55227]
[1777721907533,50.03,78164.64,60.6,-0.00329,0.0,0.55239]
[1777721912568,50.03,78164.09,60.6,-0.00328,0.0,0.55182]
[1777721917605,50.03,78164.01,60.6,-0.00328,0.0,0.55186]
[1777721922640,50.03,78164.01,60.6,-0.00328,0.0,0.55186]
[1777721927675,50.03,78165.01,60.6,-0.00328,0.0,0.55133]
[1777721932709,50.03,78164.58,60.6,-0.00328,0.0,0.55156]
[1777721943787,50.03,78164.54,60.6,-0.00328,0.0,0.55158]
[1777721949829,50.03,78164.93,60.6,-0.00328,0.0,0.55137]
[1777721954864,50.03,78165.41,60.6,-0.00328,0.0,0.55112]
[1777721959899,50.03,78165.3,60.6,-0.00328,0.0,0.55118]
[1777721966041,50.03,78165.3,60.6,-0.00328,0.0,0.55118]
[1777721972989,50.03,78165.54,60.6,-0.00327,0.0,0.55019]
[1777721978024,50.03,78164.14,60.6,-0.00328,0.0,0.55093]
[1777721983060,50.03,78163.52,60.6,-0.00328,0.0,0.55126]
[1777721988094,50.03,78163.04,60.6,-0.00328,0.0,0.55152]
[1777721993130,50.03,78161.28,60.6,-0.00329,0.0,0.55246]
[1777721998165,50.03,78161.5,60.6,-0.00329,0.0,0.55234]
[1777722003200,50.03,78161.03,60.6,-0.00329,0.0,0.55259]
[1777722008235,50.03,78160.93,60.6,-0.00329,0.0,0.55264]
[1777722013270,50.03,78158.49,60.6,-0.0033,0.0,0.55394]
[1777722018305,50.03,78158.82,60.6,-0.0033,0.0,0.55377]
[1777722024347,50.03,78157.58,60.6,-0.0033,0.0,0.55443]
[1777722029381,50.03,78157.4,60.6,-0.0033,0.0,0.55452]
[1777722034416,50.03,78157.47,60.6,-0.0033,0.0,0.55362]
[1777722039452,50.03,78157.38,60.6,-0.0033,0.0,0.55367]
[1777722044487,50.03,78155.19,60.6,-0.0033,0.0,0.55484]
[1777722049523,50.03,78154.94,60.6,-0.00331,0.0,0.55498]
[1777722054558,50.03,78156.48,60.6,-0.0033,0.0,0.55415]
[1777722059593,50.03,78148.39,60.6,-0.00333,0.0,0.55849]
[1777722064628,50.03,78146.78,60.6,-0.00333,0.0,0.55936]
[1777722070670,50.03,78145.72,60.6,-0.00334,0.0,0.55993]
[1777722075705,50.03,78145.31,60.6,-0.00334,0.0,0.56015]
[1777722080743,50.03,78144.61,60.6,-0.00334,0.0,0.56053]
[1777722086784,50.03,78144.77,60.6,-0.00334,0.0,0.56044]
[1777722092827,50.03,78144.9,60.6,-0.00334,0.0,0.5595]
[1777722097862,50.03,78145.2,60.6,-0.00334,0.0,0.55934]
[1777722103904,50.03,78144.02,60.6,-0.00334,0.0,0.55997]
[1777722108939,50.03,78142.86,60.6,-0.00334,0.0,0.5606]
[1777722113974,50.03,78144.9,60.6,-0.00334,0.0,0.5595]
[1777722119009,50.03,78144.38,60.6,-0.00334,0.0,0.55978]
[1777722124044,50.03,78144.75,60.6,-0.00334,0.0,0.55958]
[1777722129078,50.03,78144.13,60.6,-0.00334,0.0,0.55991]
[1777722136128,50.03,78144.16,60.6,-0.00334,0.0,0.5599]
[1777722141166,50.03,78143.82,60.6,-0.00334,0.0,0.56008]
[1777722146197,50.03,78143.6,60.6,-0.00334,0.0,0.5602]
[1777722151233,50.03,78143.95,60.6,-0.00333,0.0,0.55914]
[1777722157274,50.03,78143.61,60.6,-0.00334,0.0,0.55932]
[1777722163317,50.03,78143.19,60.6,-0.00334,0.0,0.55955]
[1777722168352,50.03,78140.31,60.6,-0.00335,0.0,0.5611]
[1777722173388,50.03,78139.96,60.6,-0.00335,0.0,0.56129]
[1777722178423,50.03,78140.14,60.6,-0.00335,0.0,0.5612]
[1777722187486,50.03,78140.1,60.6,-0.00335,0.0,0.56122]
[1777722192520,50.03,78140.14,60.6,-0.00335,0.0,0.5612]
[1777722197556,50.03,78131.07,60.6,-0.00338,0.0,0.56611]
[1777722202591,50.03,78126.67,60.6,-0.0034,0.0,0.56851]
[1777722207628,50.03,78127.31,60.6,-0.0034,0.0,0.56817]
[1777722212663,50.03,78127.04,60.6,-0.00339,0.0,0.56743]
[1777722217700,50.03,78127.27,60.6,-0.00339,0.0,0.56731]
[1777722223742,50.03,78126.96,60.6,-0.00339,0.0,0.56748]
[1777722228776,50.03,78126.99,60.6,-0.00339,0.0,0.56746]
[1777722234819,50.03,78126.95,60.6,-0.00339,0.0,0.56748]
[1777722245896,50.03,78126.96,60.6,-0.00339,0.0,0.56748]
[1777722250931,50.03,78129.96,60.6,-0.00338,0.0,0.56584]
[1777722255966,50.03,78130.41,60.6,-0.00338,0.0,0.5656]
[1777722261001,50.03,78130.5,60.6,-0.00338,0.0,0.56555]
[1777722266047,50.03,78136.91,60.6,-0.00336,0.0,0.56207]
[1777722271080,50.03,78143.14,60.6,-0.00333,0.0,0.55784]
[1777722276116,50.03,78143.51,60.6,-0.00333,0.0,0.55764]
[1777722281151,50.03,78149.96,60.6,-0.0033,0.0,0.55418]
[1777722286186,50.03,78155.99,60.6,-0.00328,0.0,0.55097]
[1777722291221,50.03,78156.89,60.6,-0.00328,0.0,0.55049]
[1777722296256,50.03,78164.35,60.6,-0.00325,0.0,0.54654]
[1777722301291,50.03,78164.61,60.6,-0.00325,0.0,0.5464]
[1777722307333,50.03,78155.14,60.6,-0.00328,0.0,0.55142]
[1777722312367,50.03,78151.13,60.6,-0.0033,0.0,0.55356]
[1777722317403,50.03,78136.31,60.6,-0.00335,0.0,0.56152]
[1777722322438,50.03,78132.44,60.6,-0.00337,0.0,0.56362]
[1777722327474,50.03,78126.51,60.6,-0.00339,0.0,0.56684]
[1777722332509,50.03,78125.85,60.6,-0.00339,0.0,0.56632]
[1777722338553,50.03,78120.72,60.6,-0.0034,0.0,0.56912]
[1777722343588,50.03,78121.39,60.6,-0.0034,0.0,0.56876]
[1777722351643,50.03,78121.46,60.6,-0.0034,0.0,0.56872]
[1777722357690,50.03,78122.12,60.6,-0.0034,0.0,0.56836]
[1777722362725,50.03,78122.16,60.6,-0.0034,0.0,0.56834]
[1777722367760,50.03,78123.59,60.6,-0.00339,0.0,0.56756]
[1777722373287,50.03,78124.44,60.6,-0.00339,0.0,0.56709]
[1777722378838,50.03,78124.2,60.6,-0.00339,0.0,0.56722]
[1777722383874,50.03,78123.81,60.6,-0.00339,0.0,0.56744]
[1777722389919,50.03,78123.41,60.6,-0.00339,0.0,0.56765]
[1777722395961,50.03,78123.66,60.6,-0.00339,0.0,0.56664]
[1777722400996,50.03,78123.24,60.6,-0.00339,0.0,0.56687]
[1777722406031,50.03,78123.18,60.6,-0.00339,0.0,0.5669]
[1777722411066,50.03,78123.66,60.6,-0.00339,0.0,0.56664]
[1777722416101,50.03,78121.6,60.6,-0.0034,0.0,0.56776]
[1777722421136,50.03,78120.11,60.6,-0.0034,0.0,0.56858]
[1777722427179,50.03,78119.68,60.6,-0.0034,0.0,0.56881]
[1777722433221,50.03,78119.82,60.6,-0.0034,0.0,0.56873]
[1777722438256,50.03,78119.37,60.6,-0.0034,0.0,0.56898]
[1777722443291,50.03,78119.45,60.6,-0.0034,0.0,0.56894]
[1777722448329,50.03,78119.32,60.6,-0.0034,0.0,0.56901]
[1777722453363,50.03,78120.37,60.6,-0.0034,0.0,0.56755]
[1777722458397,50.03,78119.22,60.6,-0.0034,0.0,0.56818]
[1777722463433,50.03,78120.04,60.6,-0.0034,0.0,0.56773]
[1777722468468,50.03,78118.99,60.6,-0.0034,0.0,0.56831]
[1777722474510,50.03,78119.14,60.6,-0.0034,0.0,0.56822]
[1777722479544,50.03,78119.2,60.6,-0.0034,0.0,0.56819]
[1777722484580,50.03,78118.69,60.6,-0.0034,0.0,0.56847]
[1777722489615,50.03,78115.32,60.6,-0.00341,0.0,0.57032]
[1777722494650,50.03,78115.0,60.6,-0.00342,0.0,0.57049]
[1777722499685,50.03,78113.66,60.6,-0.00342,0.0,0.57123]
[1777722504720,50.03,78113.58,60.6,-0.00342,0.0,0.57127]
[1777722509762,50.03,78113.48,60.6,-0.00342,0.0,0.57133]
[1777722515803,50.03,78112.49,60.6,-0.00342,0.0,0.57098]
[1777722521846,50.03,78114.01,60.6,-0.00341,0.0,0.57015]
[1777722527890,50.03,78113.66,60.6,-0.00342,0.0,0.57034]
[1777722532925,50.03,78113.59,60.6,-0.00342,0.0,0.57038]
[1777722537960,50.03,78110.27,60.6,-0.00343,0.0,0.57221]
[1777722542994,50.03,78109.95,60.6,-0.00343,0.0,0.57238]
[1777722548030,50.03,78106.18,60.6,-0.00344,0.0,0.57446]
[1777722553065,50.03,78106.14,60.6,-0.00344,0.0,0.57448]
[1777722559106,50.03,78105.09,60.6,-0.00345,0.0,0.57506]
[1777722564142,50.03,78105.13,60.6,-0.00345,0.0,0.57504]
[1777722569177,50.03,78105.9,60.6,-0.00344,0.0,0.57461]
[1777722575218,50.03,78105.25,60.6,-0.00344,0.0,0.57408]
[1777722580254,50.03,78101.29,60.6,-0.00346,0.0,0.57627]
[1777722585288,50.03,78100.53,60.6,-0.00346,0.0,0.57669]
[1777722590323,50.03,78101.35,60.6,-0.00346,0.0,0.57624]
[1777722595359,50.03,78099.94,60.6,-0.00346,0.0,0.57702]
[1777722600394,50.03,78101.18,60.6,-0.00346,0.0,0.57633]
[1777722605429,50.03,78100.99,60.6,-0.00346,0.0,0.57644]
[1777722610464,50.03,78100.92,60.6,-0.00346,0.0,0.57648]
[1777722615499,50.03,78100.02,60.6,-0.00346,0.0,0.57698]
[1777722620534,50.03,78099.59,60.6,-0.00346,0.0,0.57721]
[1777722626576,50.03,78099.14,60.6,-0.00346,0.0,0.57746]
[1777722633625,50.03,78100.36,60.6,-0.00345,0.0,0.57589]
[1777722638660,50.03,78099.97,60.6,-0.00346,0.0,0.57611]
[1777722643694,50.03,78100.06,60.6,-0.00346,0.0,0.57606]
[1777722648729,50.03,78099.57,60.6,-0.00346,0.0,0.57633]
[1777722653766,50.03,78099.57,60.6,-0.00346,0.0,0.57633]
[1777722658801,50.03,78099.67,60.6,-0.00346,0.0,0.57628]
[1777722663838,50.03,78099.55,60.6,-0.00346,0.0,0.57634]
[1777722668873,50.03,78099.55,60.6,-0.00346,0.0,0.57634]
[1777722673908,50.03,78099.4,60.6,-0.00346,0.0,0.57643]
[1777722678943,50.03,78099.42,60.6,-0.00346,0.0,0.57642]
[1777722683978,50.03,78099.38,60.6,-0.00346,0.0,0.57644]
[1777722689013,50.03,78099.65,60.6,-0.00346,0.0,0.57629]
[1777722694048,50.03,78099.17,60.6,-0.00345,0.0,0.57566]
[1777722699083,50.03,78099.33,60.6,-0.00345,0.0,0.57557]
[1777722704118,50.03,78098.93,60.6,-0.00345,0.0,0.57579]
[1777722709152,50.03,78099.25,60.6,-0.00345,0.0,0.57562]
[1777722716204,50.03,78097.74,60.6,-0.00346,0.0,0.57645]
[1777722721239,50.03,78097.33,60.6,-0.00346,0.0,0.57668]
[1777722726274,50.03,78096.38,60.6,-0.00346,0.0,0.57721]
[1777722731309,50.03,78095.76,60.6,-0.00347,0.0,0.57755]
[1777722736344,50.03,78097.03,60.6,-0.00346,0.0,0.57685]
[1777722742386,50.03,78095.59,60.6,-0.00347,0.0,0.57765]
[1777722747421,50.03,78107.68,60.6,-0.00342,0.0,0.57097]
[1777722752455,50.03,78107.2,60.6,-0.00342,0.0,0.57035]
[1777722757491,50.03,78108.28,60.6,-0.00341,0.0,0.56976]
[1777722762526,50.03,78111.44,60.6,-0.0034,0.0,0.56802]
[1777722767561,50.03,78125.18,60.6,-0.00335,0.0,0.56055]
[1777722772596,50.03,78126.2,60.6,-0.00335,0.0,0.56]
[1777722778638,50.03,78125.64,60.6,-0.00335,0.0,0.5603]
[1777722792736,50.03,78124.06,60.6,-0.00336,0.0,0.56116]
[1777722797772,50.03,78122.64,60.6,-0.00336,0.0,0.56193]
[1777722802807,50.03,78121.42,60.6,-0.00337,0.0,0.56259]
[1777722810863,50.03,78122.45,60.6,-0.00336,0.0,0.56203]
[1777722815898,50.03,78123.62,60.6,-0.00335,0.0,0.56052]
[1777722820933,50.03,78123.2,60.6,-0.00335,0.0,0.56075]
[1777722826974,50.03,78123.16,60.6,-0.00335,0.0,0.56077]
[1777722832010,50.03,78123.34,60.6,-0.00335,0.0,0.56067]
[1777722837045,50.03,78123.44,60.6,-0.00335,0.0,0.56062]
[1777722843087,50.03,78123.39,60.6,-0.00335,0.0,0.56065]
[1777722850616,50.03,78123.28,60.6,-0.00335,0.0,0.56071]
[1777722856178,50.03,78123.82,60.6,-0.00335,0.0,0.56041]
[1777722861214,50.03,78123.66,60.6,-0.00335,0.0,0.5605]
[1777722868263,50.03,78123.62,60.6,-0.00335,0.0,0.56052]
[1777722875311,50.03,78123.99,60.6,-0.00335,0.0,0.55945]
[1777722880347,50.03,78126.03,60.6,-0.00334,0.0,0.55835]
[1777722886389,50.03,78127.13,60.6,-0.00333,0.0,0.55775]
[1777722890417,50.03,78109.94,60.6,-0.0034,0.0,0.56708]
[1777722895452,50.03,78107.69,60.6,-0.00341,0.0,0.56831]
[1777722901554,50.03,78107.87,60.6,-0.00341,0.0,0.56821]
[1777722906589,50.03,78117.27,60.6,-0.00337,0.0,0.56309]
[1777722911623,50.03,78123.18,60.6,-0.00335,0.0,0.55989]
[1777722917666,50.03,78123.03,60.6,-0.00335,0.0,0.55997]
[1777722922700,50.03,78123.76,60.6,-0.00335,0.0,0.55957]
[1777722927736,50.03,78124.08,60.6,-0.00335,0.0,0.5594]
[1777722932771,50.03,78125.5,60.6,-0.00334,0.0,0.55776]
[1777722937806,50.03,78136.13,60.6,-0.0033,0.0,0.55206]
[1777722942841,50.03,78134.92,60.6,-0.0033,0.0,0.55271]
[1777722947876,50.03,78137.07,60.6,-0.00329,0.0,0.55156]
[1777722952911,50.03,78136.32,60.6,-0.0033,0.0,0.55196]
[1777722957946,50.03,78136.43,60.6,-0.0033,0.0,0.5519]
[1777722962981,50.03,78135.06,60.6,-0.0033,0.0,0.55263]
[1777722970029,50.03,78134.52,60.6,-0.0033,0.0,0.55292]
[1777722975065,50.03,78137.23,60.6,-0.00329,0.0,0.55147]
[1777722981106,50.03,78137.08,60.6,-0.00329,0.0,0.55155]
[1777722986142,50.03,78142.84,60.6,-0.00327,0.0,0.54849]
[1777722991177,50.03,78146.38,60.6,-0.00326,0.0,0.54575]
[1777722998227,50.03,78143.78,60.6,-0.00326,0.0,0.54713]
[1777723004268,50.03,78143.82,60.6,-0.00326,0.0,0.54711]
[1777723009304,50.03,78144.57,60.6,-0.00326,0.0,0.54671]
[1777723015345,50.03,78144.56,60.6,-0.00326,0.0,0.54672]
[1777723021388,50.03,78144.63,60.6,-0.00326,0.0,0.54668]
[1777723027429,50.03,78143.37,60.6,-0.00327,0.0,0.54735]
[1777723036492,50.03,78142.7,60.6,-0.00327,0.0,0.5477]
[1777723041528,50.03,78141.99,60.6,-0.00327,0.0,0.54808]
[1777723046563,50.03,78142.1,60.6,-0.00327,0.0,0.54802]
[1777723051599,50.03,78142.1,60.6,-0.00327,0.0,0.54716]
[1777723057641,50.03,78143.78,60.6,-0.00326,0.0,0.54627]
[1777723063682,50.03,78143.34,60.6,-0.00326,0.0,0.5465]
[1777723069728,50.03,78143.37,60.6,-0.00326,0.0,0.54649]
[1777723077245,50.03,78143.33,60.6,-0.00326,0.0,0.54651]
[1777723085840,50.03,78143.27,60.6,-0.00326,0.0,0.54654]
[1777723093290,50.03,78143.31,60.6,-0.00326,0.0,0.54652]
[1777723099938,50.03,78143.38,60.6,-0.00326,0.0,0.54648]
[1777723110009,50.03,78143.26,60.6,-0.00326,0.0,0.54655]
[1777723119072,50.03,78143.34,60.6,-0.00326,0.0,0.54565]
[1777723124107,50.03,78143.27,60.6,-0.00326,0.0,0.54568]
[1777723133170,50.03,78143.43,60.6,-0.00326,0.0,0.5456]
[1777723138205,50.03,78143.51,60.6,-0.00326,0.0,0.54556]
[1777723146261,50.03,78143.78,60.6,-0.00325,0.0,0.54541]
[1777723151296,50.03,78142.72,60.6,-0.00326,0.0,0.54597]
[1777723157337,50.03,78144.15,60.6,-0.00325,0.0,0.54522]
[1777723165394,50.03,78142.62,60.6,-0.00326,0.0,0.54603]
[1777723170429,50.03,78142.5,60.6,-0.00326,0.0,0.54609]
[1777723175464,50.03,78142.82,60.6,-0.00325,0.0,0.54506]
[1777723180499,50.03,78142.87,60.6,-0.00325,0.0,0.54504]
[1777723186541,50.03,78142.59,60.6,-0.00325,0.0,0.54518]
[1777723191576,50.03,78142.4,60.6,-0.00325,0.0,0.54529]
[1777723197028,50.03,78142.37,60.6,-0.00325,0.0,0.5453]
[1777723202654,50.03,78142.41,60.6,-0.00325,0.0,0.54528]
[1777723208696,50.03,78141.91,60.6,-0.00326,0.0,0.54554]
[1777723215745,50.03,78142.18,60.6,-0.00326,0.0,0.5454]
[1777723220780,50.03,78142.77,60.6,-0.00325,0.0,0.54509]
[1777723226821,50.03,78142.27,60.6,-0.00326,0.0,0.54535]
[1777723231856,50.03,78142.65,60.6,-0.00325,0.0,0.5443]
[1777723236892,50.03,78142.32,60.6,-0.00325,0.0,0.54447]
[1777723243940,50.03,78142.68,60.6,-0.00325,0.0,0.54428]
[1777723248976,50.03,78142.29,60.6,-0.00325,0.0,0.54449]
[1777723254011,50.03,78142.26,60.6,-0.00325,0.0,0.5445]
[1777723259047,50.03,78142.34,60.6,-0.00325,0.0,0.54446]
[1777723264082,50.03,78142.51,60.6,-0.00325,0.0,0.54437]
[1777723272137,50.03,78142.41,60.6,-0.00325,0.0,0.54442]
[1777723277173,50.03,78142.34,60.6,-0.00325,0.0,0.54446]
[1777723282208,50.03,78142.0,60.6,-0.00325,0.0,0.54464]
[1777723287243,50.03,78142.33,60.6,-0.00325,0.0,0.54446]
[1777723292278,50.03,78142.3,60.6,-0.00325,0.0,0.54362]
[1777723297312,50.03,78142.03,60.6,-0.00325,0.0,0.54377]
[1777723302348,50.03,78129.78,60.6,-0.00329,0.0,0.55026]
[1777723307382,50.03,78127.15,60.6,-0.0033,0.0,0.55166]
[1777723312418,50.03,78127.27,60.6,-0.0033,0.0,0.5516]
[1777723317453,50.03,78126.69,60.6,-0.0033,0.0,0.55191]
[1777723322488,50.03,78125.8,60.6,-0.0033,0.0,0.55238]
[1777723328529,50.03,78125.89,60.6,-0.0033,0.0,0.55234]
[1777723334574,50.03,78125.81,60.6,-0.0033,0.0,0.55238]
[1777723339610,50.03,78125.62,60.6,-0.0033,0.0,0.55248]
[1777723344645,50.03,78122.81,60.6,-0.00331,0.0,0.55399]
[1777723349679,50.03,78122.84,60.6,-0.00331,0.0,0.55397]
[1777723354715,50.03,78122.51,60.6,-0.00331,0.0,0.55328]
[1777723359749,50.03,78122.65,60.6,-0.00331,0.0,0.5532]
[1777723365792,50.03,78122.61,60.6,-0.00331,0.0,0.55322]
[1777723371835,50.03,78122.54,60.6,-0.00331,0.0,0.55326]
[1777723376870,50.03,78122.52,60.6,-0.00331,0.0,0.55327]
[1777723381905,50.03,78122.19,60.6,-0.00331,0.0,0.55345]
[1777723386940,50.03,78122.09,60.6,-0.00331,0.0,0.5535]
[1777723391975,50.03,78122.1,60.6,-0.00331,0.0,0.5535]
[1777723397010,50.03,78121.99,60.6,-0.00331,0.0,0.55356]
[1777723403052,50.03,78121.95,60.6,-0.00331,0.0,0.55358]
[1777723408087,50.03,78121.84,60.6,-0.00331,0.0,0.55364]
[1777723413122,50.03,78121.71,60.6,-0.00331,0.0,0.55284]
[1777723420171,50.03,78121.97,60.6,-0.00331,0.0,0.5527]
[1777723425206,50.03,78121.85,60.6,-0.00331,0.0,0.55276]
[1777723436286,50.03,78120.65,60.6,-0.00331,0.0,0.55341]
[1777723441321,50.03,78119.76,60.6,-0.00332,0.0,0.55388]
[1777723446356,50.03,78120.98,60.6,-0.00331,0.0,0.55323]
[1777723453404,50.03,78121.61,60.6,-0.00331,0.0,0.55289]
[1777723458440,50.03,78121.94,60.6,-0.00331,0.0,0.55271]
[1777723465489,50.03,78121.7,60.6,-0.00331,0.0,0.55284]
[1777723475560,50.03,78121.71,60.6,-0.0033,0.0,0.55197]
[1777723480595,50.03,78121.37,60.6,-0.0033,0.0,0.55215]
[1777723485630,50.03,78121.42,60.6,-0.0033,0.0,0.55213]
[1777723492678,50.03,78122.4,60.6,-0.0033,0.0,0.5516]
[1777723497714,50.03,78131.56,60.6,-0.00327,0.0,0.54673]
[1777723503756,50.03,78130.2,60.6,-0.00327,0.0,0.54745]
[1777723508791,50.03,78129.13,60.6,-0.00328,0.0,0.54802]
[1777723513827,50.03,78128.81,60.6,-0.00328,0.0,0.54819]
[1777723518861,50.03,78129.09,60.6,-0.00328,0.0,0.54804]
[1777723524904,50.03,78129.05,60.6,-0.00328,0.0,0.54806]
[1777723529939,50.03,78126.22,60.6,-0.00329,0.0,0.54956]
[1777723534974,50.03,78126.21,60.6,-0.00328,0.0,0.5487]
[1777723540010,50.03,78128.09,60.6,-0.00328,0.0,0.54771]
[1777723545044,50.03,78127.91,60.6,-0.00328,0.0,0.5478]
[1777723550079,50.03,78131.16,60.6,-0.00326,0.0,0.54608]
[1777723555114,50.03,78140.7,60.6,-0.00323,0.0,0.54104]
[1777723560516,50.03,78141.97,60.6,-0.00323,0.0,0.54038]
[1777723566191,50.03,78141.84,60.6,-0.00323,0.0,0.54045]
[1777723571226,50.03,78142.63,60.6,-0.00322,0.0,0.54003]
[1777723578275,50.03,78141.36,60.6,-0.00323,0.0,0.5407]
[1777723583310,50.03,78140.94,60.6,-0.00323,0.0,0.54092]
[1777723588344,50.03,78141.94,60.6,-0.00323,0.0,0.54039]
[1777723593613,50.03,78141.9,60.6,-0.00323,0.0,0.54041]
[1777723599422,50.03,78142.69,60.6,-0.00322,0.0,0.53915]
[1777723604456,50.03,78142.71,60.6,-0.00322,0.0,0.53914]
[1777723609492,50.03,78142.98,60.6,-0.00322,0.0,0.53899]
[1777723614526,50.03,78150.59,60.6,-0.00319,0.0,0.53502]
[1777723619562,50.03,78152.32,60.6,-0.00319,0.0,0.53412]
[1777723624597,50.03,78152.85,60.6,-0.00318,0.0,0.53385]
[1777723629632,50.03,78159.81,60.6,-0.00316,0.0,0.53024]
[1777723634667,50.03,78159.86,60.6,-0.00316,0.0,0.53022]
[1777723639702,50.03,78162.15,60.6,-0.00315,0.0,0.52903]
[1777723644737,50.03,78162.4,60.6,-0.00315,0.0,0.52891]
[1777723649772,50.03,78162.93,60.6,-0.00315,0.0,0.52863]
[1777723654807,50.03,78162.73,60.6,-0.00314,0.0,0.5279]
[1777723659842,50.03,78162.51,60.6,-0.00314,0.0,0.52801]
[1777723664877,50.03,78155.44,60.6,-0.00317,0.0,0.53166]
[1777723669913,50.03,78154.71,60.6,-0.00317,0.0,0.53204]
[1777723684014,50.03,78154.92,60.6,-0.00317,0.0,0.53193]
[1777723689048,50.03,78154.53,60.6,-0.00317,0.0,0.53213]
[1777723700126,50.03,78154.17,60.6,-0.00317,0.0,0.53232]
[1777723705161,50.03,78153.85,60.6,-0.00317,0.0,0.53248]
[1777723711203,50.03,78154.1,60.6,-0.00317,0.0,0.53151]
[1777723716238,50.03,78154.1,60.6,-0.00317,0.0,0.53151]
[1777723722280,50.03,78155.64,60.6,-0.00316,0.0,0.53071]
[1777723728322,50.03,78157.29,60.6,-0.00316,0.0,0.52986]
[1777723733356,50.03,78157.26,60.6,-0.00316,0.0,0.52987]
[1777723743408,50.03,78156.95,60.6,-0.00316,0.0,0.53003]
[1777723750476,50.03,78157.31,60.6,-0.00316,0.0,0.52985]
[1777723756517,50.03,78157.23,60.6,-0.00316,0.0,0.52989]
[1777723761552,50.03,78161.89,60.6,-0.00314,0.0,0.52749]
[1777723765581,50.03,78124.42,60.6,-0.00327,0.0,0.54707]
[1777723770616,50.03,78111.34,60.6,-0.00332,0.0,0.55405]
[1777723775651,50.03,78108.54,60.6,-0.00333,0.0,0.55468]
[1777723780685,50.03,78108.11,60.6,-0.00333,0.0,0.55491]
[1777723785721,50.03,78108.29,60.6,-0.00333,0.0,0.55482]
[1777723790756,50.03,78106.56,60.6,-0.00333,0.0,0.55575]
[1777723795791,50.03,78109.2,60.6,-0.00332,0.0,0.55433]
[1777723800826,50.03,78108.99,60.6,-0.00332,0.0,0.55444]
[1777723805861,50.03,78108.5,60.6,-0.00333,0.0,0.5547]
[1777723810896,50.03,78107.43,60.6,-0.00333,0.0,0.55528]
[1777723815931,50.03,78107.56,60.6,-0.00333,0.0,0.55521]
[1777723820966,50.03,78107.85,60.6,-0.00333,0.0,0.55505]
[1777723827007,50.03,78107.18,60.6,-0.00333,0.0,0.55541]
[1777723834057,50.03,78107.17,60.6,-0.00333,0.0,0.55455]
[1777723839092,50.03,78107.98,60.6,-0.00332,0.0,0.55411]
[1777723844127,50.03,78107.53,60.6,-0.00332,0.0,0.55435]
[1777723850170,50.03,78105.53,60.6,-0.00333,0.0,0.55543]
[1777723855205,50.03,78108.52,60.6,-0.00332,0.0,0.55382]
[1777723861248,50.03,78109.03,60.6,-0.00332,0.0,0.55355]
[1777723866283,50.03,78108.92,60.6,-0.00332,0.0,0.55361]
[1777723871318,50.03,78108.85,60.6,-0.00332,0.0,0.55364]
[1777723876353,50.03,78108.95,60.6,-0.00332,0.0,0.55359]
[1777723881388,50.03,78108.96,60.6,-0.00332,0.0,0.55358]
[1777723886423,50.03,78108.76,60.6,-0.00332,0.0,0.55369]
[1777723891458,50.03,78108.69,60.6,-0.00332,0.0,0.55286]
[1777723896507,50.03,78108.83,60.6,-0.00331,0.0,0.55278]
[1777723903547,50.03,78108.86,60.6,-0.00331,0.0,0.55277]
[1777723909589,50.03,78108.93,60.6,-0.00331,0.0,0.55273]
[1777723916144,50.03,78108.78,60.6,-0.00331,0.0,0.55281]
[1777723922680,50.03,78109.05,60.6,-0.00331,0.0,0.55267]
[1777723928722,50.03,78114.14,60.6,-0.0033,0.0,0.54994]
[1777723933758,50.03,78121.81,60.6,-0.00327,0.0,0.54586]
[1777723938793,50.03,78121.94,60.6,-0.00327,0.0,0.5458]
[1777723943827,50.03,78122.18,60.6,-0.00327,0.0,0.54567]
[1777723948863,50.03,78122.64,60.6,-0.00326,0.0,0.54542]
[1777723953898,50.03,78135.45,60.6,-0.00321,0.0,0.53782]
[1777723960947,50.03,78136.56,60.6,-0.00321,0.0,0.53724]
[1777723965981,50.03,78136.94,60.6,-0.00321,0.0,0.53704]
[1777723974038,50.03,78136.52,60.6,-0.00321,0.0,0.53726]
[1777723979833,50.03,78136.64,60.6,-0.00321,0.0,0.5372]
[1777723985116,50.03,78136.65,60.6,-0.00321,0.0,0.53719]
[1777723993127,50.03,78136.5,60.6,-0.00321,0.0,0.53727]
[1777723998206,50.03,78136.39,60.6,-0.00321,0.0,0.53733]
[1777724006263,50.03,78136.62,60.6,-0.00321,0.0,0.53721]
[1777724012305,50.03,78136.22,60.6,-0.00321,0.0,0.53657]
[1777724018349,50.03,78135.97,60.6,-0.00321,0.0,0.5367]
[1777724023384,50.03,78136.01,60.6,-0.00321,0.0,0.53668]
[1777724029425,50.03,78137.22,60.6,-0.0032,0.0,0.53605]
[1777724034461,50.03,78145.18,60.6,-0.00318,0.0,0.5319]
[1777724040503,50.03,78144.61,60.6,-0.00318,0.0,0.5322]
[1777724046548,50.03,78144.46,60.6,-0.00318,0.0,0.53228]
[1777724051585,50.03,78144.81,60.6,-0.00318,0.0,0.5321]
[1777724056621,50.03,78145.01,60.6,-0.00318,0.0,0.53199]
[1777724061656,50.03,78144.93,60.6,-0.00318,0.0,0.53203]
[1777724067121,50.03,78144.93,60.6,-0.00318,0.0,0.53203]
[1777724072594,50.03,78145.94,60.6,-0.00317,0.0,0.53067]
[1777724077768,50.03,78142.75,60.6,-0.00318,0.0,0.53232]
[1777724084817,50.03,78142.71,60.6,-0.00318,0.0,0.53234]
[1777724089995,50.03,78144.54,60.6,-0.00317,0.0,0.53139]
[1777724094999,50.03,78144.48,60.6,-0.00317,0.0,0.53142]
[1777724103657,50.03,78139.63,60.6,-0.00319,0.0,0.53394]
[1777724108985,50.03,78139.14,60.6,-0.00319,0.0,0.53419]
[1777724114020,50.03,78139.26,60.6,-0.00319,0.0,0.53413]
[1777724119056,50.03,78138.93,60.6,-0.00319,0.0,0.5343]
[1777724124090,50.03,78139.02,60.6,-0.00319,0.0,0.53426]
[1777724130168,50.03,78138.98,60.6,-0.00319,0.0,0.53428]
[1777724137732,50.03,78138.98,60.6,-0.00319,0.0,0.53343]
[1777724144231,50.03,78139.11,60.6,-0.00319,0.0,0.53336]
[1777724149265,50.03,78139.24,60.6,-0.00319,0.0,0.53329]
[1777724154301,50.03,78139.36,60.6,-0.00319,0.0,0.53323]
[1777724159336,50.03,78139.39,60.6,-0.00319,0.0,0.53322]
[1777724165378,50.03,78139.07,60.6,-0.00319,0.0,0.53338]
[1777724177462,50.03,78139.07,60.6,-0.00319,0.0,0.53338]
[1777724183504,50.03,78139.27,60.6,-0.00319,0.0,0.53328]
[1777724189546,50.03,78139.47,60.6,-0.00319,0.0,0.53317]
[1777724194733,50.03,78139.55,60.6,-0.00318,0.0,0.53229]
[1777724204608,50.03,78139.47,60.6,-0.00318,0.0,0.53233]
[1777724210693,50.03,78139.29,60.6,-0.00318,0.0,0.53242]
[1777724217742,50.03,78139.31,60.6,-0.00318,0.0,0.53241]
[1777724222776,50.03,78141.98,60.6,-0.00317,0.0,0.53103]
[1777724233853,50.03,78142.04,60.6,-0.00317,0.0,0.53099]
[1777724240903,50.03,78142.93,60.6,-0.00317,0.0,0.53053]
[1777724246945,50.03,78142.44,60.6,-0.00317,0.0,0.53079]
[1777724251980,50.03,78142.3,60.6,-0.00317,0.0,0.53001]
[1777724257022,50.03,78142.25,60.6,-0.00317,0.0,0.53004]
[1777724262057,50.03,78140.83,60.6,-0.00317,0.0,0.53078]
[1777724267092,50.03,78140.82,60.6,-0.00317,0.0,0.53078]
[1777724274141,50.03,78139.63,60.6,-0.00318,0.0,0.5314]
[1777724279176,50.03,78139.74,60.6,-0.00317,0.0,0.53134]
[1777724286225,50.03,78139.88,60.6,-0.00317,0.0,0.53127]
[1777724291260,50.03,78139.46,60.6,-0.00318,0.0,0.53149]
[1777724297302,50.03,78139.31,60.6,-0.00318,0.0,0.53156]
[1777724303344,50.03,78139.29,60.6,-0.00318,0.0,0.53157]
[1777724310393,50.03,78139.39,60.6,-0.00318,0.0,0.53152]
[1777724316434,50.03,78140.5,60.6,-0.00317,0.0,0.5301]
[1777724322477,50.03,78142.7,60.6,-0.00316,0.0,0.52896]
[1777724327511,50.03,78142.43,60.6,-0.00316,0.0,0.5291]
[1777724332547,50.03,78142.68,60.6,-0.00316,0.0,0.52897]
[1777724339596,50.03,78142.3,60.6,-0.00316,0.0,0.52917]
[1777724347653,50.03,78141.63,60.6,-0.00316,0.0,0.52952]
[1777724352687,50.03,78141.82,60.6,-0.00316,0.0,0.52942]
[1777724357722,50.03,78141.49,60.6,-0.00316,0.0,0.52959]
[1777724362757,50.03,78141.57,60.6,-0.00316,0.0,0.52955]
[1777724367793,50.03,78141.99,60.6,-0.00316,0.0,0.52933]
[1777724372828,50.03,78142.29,60.6,-0.00316,0.0,0.52833]
[1777724378705,50.03,78142.23,60.6,-0.00316,0.0,0.52836]
[1777724383905,50.03,78141.9,60.6,-0.00316,0.0,0.52853]
[1777724388939,50.03,78142.3,60.6,-0.00316,0.0,0.52833]
[1777724393975,50.03,78141.9,60.6,-0.00316,0.0,0.52853]
[1777724400024,50.03,78142.6,60.6,-0.00315,0.0,0.52817]
[1777724405059,50.03,78142.29,60.6,-0.00316,0.0,0.52833]
[1777724410093,50.03,78142.28,60.6,-0.00316,0.0,0.52834]
[1777724416136,50.03,78142.29,60.6,-0.00316,0.0,0.52833]
[1777724422178,50.03,78142.19,60.6,-0.00316,0.0,0.52838]
[1777724427213,50.03,78142.08,60.6,-0.00316,0.0,0.52844]
[1777724432247,50.03,78142.73,60.6,-0.00315,0.0,0.52726]
[1777724439297,50.03,78142.35,60.6,-0.00315,0.0,0.52746]
[1777724445694,50.03,78142.58,60.6,-0.00315,0.0,0.52734]
[1777724451382,50.03,78142.34,60.6,-0.00315,0.0,0.52746]
[1777724456417,50.03,78142.67,60.6,-0.00315,0.0,0.52729]
[1777724461452,50.03,78142.57,60.6,-0.00315,0.0,0.52734]
[1777724466487,50.03,78142.66,60.6,-0.00315,0.0,0.5273]
[1777724471631,50.03,78142.52,60.6,-0.00315,0.0,0.52737]
[1777724481591,50.03,78142.46,60.6,-0.00315,0.0,0.5274]
[1777724486627,50.03,78142.48,60.6,-0.00315,0.0,0.52739]
[1777724491662,50.03,78142.49,60.6,-0.00315,0.0,0.52654]
[1777724496697,50.03,78142.75,60.6,-0.00314,0.0,0.52641]
[1777724502739,50.03,78142.64,60.6,-0.00314,0.0,0.52647]
[1777724507774,50.03,78142.72,60.6,-0.00314,0.0,0.52643]
[1777724512809,50.03,78142.84,60.6,-0.00314,0.0,0.52636]
[1777724517845,50.03,78142.77,60.6,-0.00314,0.0,0.5264]
[1777724522881,50.03,78143.85,60.6,-0.00314,0.0,0.52584]
[1777724527916,50.03,78143.86,60.6,-0.00314,0.0,0.52584]
[1777724535973,50.03,78143.62,60.6,-0.00314,0.0,0.52596]
[1777724541008,50.03,78143.34,60.6,-0.00314,0.0,0.52611]
[1777724546046,50.03,78143.43,60.6,-0.00314,0.0,0.52606]
[1777724554102,50.03,78143.79,60.6,-0.00314,0.0,0.52504]
[1777724560144,50.03,78143.95,60.6,-0.00314,0.0,0.52495]
[1777724565179,50.03,78143.74,60.6,-0.00314,0.0,0.52506]
[1777724570214,50.03,78143.58,60.6,-0.00314,0.0,0.52514]
[1777724576256,50.03,78143.63,60.6,-0.00314,0.0,0.52512]
[1777724581403,50.03,78152.06,60.6,-0.00311,0.0,0.5208]
[1777724586437,50.03,78152.18,60.6,-0.00311,0.0,0.52074]
[1777724591473,50.03,78151.74,60.6,-0.00311,0.0,0.52097]
[1777724601543,50.03,78151.74,60.6,-0.00311,0.0,0.52097]
[1777724608592,50.03,78151.63,60.6,-0.00311,0.0,0.52102]
[1777724615641,50.03,78150.6,60.6,-0.00311,0.0,0.52071]
[1777724624706,50.03,78151.44,60.6,-0.0031,0.0,0.52029]
[1777724629742,50.03,78152.0,60.6,-0.0031,0.0,0.52]
[1777724634777,50.03,78152.5,60.6,-0.0031,0.0,0.51975]
[1777724639814,50.03,78152.57,60.6,-0.0031,0.0,0.51971]
[1777724644848,50.03,78152.63,60.6,-0.0031,0.0,0.51968]
[1777724650889,50.03,78157.82,60.6,-0.00308,0.0,0.51704]
[1777724655925,50.03,78162.04,60.6,-0.00307,0.0,0.51491]
[1777724662974,50.03,78161.64,60.6,-0.00307,0.0,0.51511]
[1777724669018,50.03,78161.29,60.6,-0.00307,0.0,0.51529]
[1777724674053,50.03,78161.91,60.6,-0.00306,0.0,0.51415]
[1777724679088,50.03,78161.89,60.6,-0.00306,0.0,0.51416]
[1777724684123,50.03,78162.17,60.6,-0.00306,0.0,0.51402]
[1777724689158,50.03,78164.75,60.6,-0.00305,0.0,0.51272]
[1777724694193,50.03,78164.59,60.6,-0.00306,0.0,0.5128]
[1777724699227,50.03,78164.48,60.6,-0.00306,0.0,0.51285]
[1777724706281,50.03,78164.59,60.6,-0.00306,0.0,0.5128]
[1777724711316,50.03,78165.95,60.6,-0.00305,0.0,0.51211]
[1777724716351,50.03,78166.02,60.6,-0.00305,0.0,0.51208]
[1777724721386,50.03,78165.99,60.6,-0.00305,0.0,0.51209]
[1777724726424,50.03,78167.24,60.6,-0.00305,0.0,0.51147]
[1777724731459,50.03,78174.82,60.6,-0.00302,0.0,0.50685]
[1777724736494,50.03,78175.67,60.6,-0.00301,0.0,0.50643]
[1777724741529,50.03,78205.37,60.6,-0.00292,0.0,0.49184]
[1777724746564,50.03,78207.68,60.6,-0.00291,0.0,0.49072]
[1777724751598,50.03,78207.01,60.6,-0.00291,0.0,0.49104]
[1777724757641,50.03,78207.27,60.6,-0.00291,0.0,0.49091]
[1777724763683,50.03,78207.33,60.6,-0.00291,0.0,0.49089]
[1777724769725,50.03,78207.49,60.6,-0.00291,0.0,0.49081]
[1777724774760,50.03,78216.52,60.6,-0.00288,0.0,0.48645]
[1777724779795,50.03,78216.21,60.6,-0.00288,0.0,0.4866]
[1777724784830,50.03,78223.57,60.6,-0.00286,0.0,0.48308]
[1777724789865,50.03,78222.98,60.6,-0.00286,0.0,0.48336]
[1777724794900,50.03,78217.33,60.6,-0.00287,0.0,0.48527]
[1777724799935,50.03,78228.17,60.6,-0.00284,0.0,0.4801]
[1777724804971,50.03,78225.98,60.6,-0.00285,0.0,0.48114]
[1777724810007,50.03,78231.59,60.6,-0.00283,0.0,0.47847]
[1777724815041,50.03,78230.85,60.6,-0.00283,0.0,0.47883]
[1777724821083,50.03,78231.9,60.6,-0.00283,0.0,0.47833]
[1777724828132,50.03,78231.91,60.6,-0.00283,0.0,0.47832]
[1777724833167,50.03,78232.26,60.6,-0.00283,0.0,0.47816]
[1777724838201,50.03,78231.98,60.6,-0.00283,0.0,0.47829]
[1777724843237,50.03,78232.28,60.6,-0.00283,0.0,0.47815]
[1777724848272,50.03,78232.01,60.6,-0.00283,0.0,0.47828]
[1777724853307,50.03,78235.56,60.6,-0.00281,0.0,0.47582]
[1777724858394,50.03,78235.56,60.6,-0.00281,0.0,0.47582]
[1777724864384,50.03,78243.46,60.6,-0.00279,0.0,0.47211]
[1777724869419,50.03,78243.93,60.6,-0.00278,0.0,0.47189]
[1777724874454,50.03,78243.88,60.6,-0.00278,0.0,0.47191]
[1777724879489,50.03,78246.16,60.6,-0.00278,0.0,0.47084]
[1777724884524,50.03,78253.0,60.6,-0.00276,0.0,0.46766]
[1777724890566,50.03,78253.29,60.6,-0.00276,0.0,0.46752]
[1777724897615,50.03,78256.13,60.6,-0.00275,0.0,0.46621]
[1777724902650,50.03,78259.65,60.6,-0.00274,0.0,0.46458]
[1777724907685,50.03,78259.82,60.6,-0.00274,0.0,0.4645]
[1777724912720,50.03,78252.49,60.6,-0.00275,0.0,0.46712]
[1777724917755,50.03,78250.42,60.6,-0.00276,0.0,0.46809]
[1777724924804,50.03,78250.25,60.6,-0.00276,0.0,0.46816]
[1777724930867,50.03,78250.18,60.6,-0.00276,0.0,0.4682]
[1777724935902,50.03,78240.77,60.6,-0.00279,0.0,0.47259]
[1777724940937,50.03,78237.34,60.6,-0.0028,0.0,0.4742]
[1777724945971,50.03,78240.78,60.6,-0.00279,0.0,0.47258]
[1777724951006,50.03,78241.21,60.6,-0.00279,0.0,0.47238]
[1777724956046,50.03,78241.51,60.6,-0.00279,0.0,0.47224]
[1777724961080,50.03,78241.7,60.6,-0.00279,0.0,0.47215]
[1777724966116,50.03,78240.77,60.6,-0.00279,0.0,0.47259]
[1777724971150,50.03,78241.91,60.6,-0.00278,0.0,0.47128]
[1777724976186,50.03,78242.13,60.6,-0.00278,0.0,0.47118]
[1777724981221,50.03,78242.52,60.6,-0.00278,0.0,0.47099]
[1777724986256,50.03,78243.62,60.6,-0.00278,0.0,0.47048]
[1777724994312,50.03,78244.01,60.6,-0.00278,0.0,0.4703]
[1777725000354,50.03,78244.36,60.6,-0.00277,0.0,0.47014]
[1777725006396,50.03,78244.75,60.6,-0.00277,0.0,0.46995]
[1777725011431,50.03,78244.12,60.6,-0.00278,0.0,0.47025]
[1777725016466,50.03,78244.82,60.6,-0.00277,0.0,0.46992]
[1777725021501,50.03,78249.4,60.6,-0.00276,0.0,0.46779]
[1777725026536,50.03,78250.62,60.6,-0.00276,0.0,0.46722]
[1777725031571,50.03,78255.12,60.6,-0.00274,0.0,0.46437]
[1777725036606,50.03,78257.8,60.6,-0.00273,0.0,0.46313]
[1777725041642,50.03,78258.3,60.6,-0.00273,0.0,0.4629]
[1777725046677,50.03,78258.86,60.6,-0.00273,0.0,0.46265]
[1777725051712,50.03,78258.58,60.6,-0.00273,0.0,0.46278]
[1777725058762,50.03,78246.23,60.6,-0.00276,0.0,0.46849]
[1777725063796,50.03,78244.27,60.6,-0.00277,0.0,0.4694]
[1777725068832,50.03,78240.18,60.6,-0.00278,0.0,0.47131]
[1777725073867,50.03,78235.89,60.6,-0.0028,0.0,0.47332]
[1777725079909,50.03,78235.92,60.6,-0.0028,0.0,0.47331]
[1777725084954,50.03,78235.25,60.6,-0.0028,0.0,0.47362]
[1777725085957,50.03,78217.67,60.6,-0.00285,0.0,0.48195]
[1777725090992,50.03,78216.95,60.6,-0.00286,0.0,0.48229]
[1777725096027,50.03,78214.57,60.6,-0.00286,0.0,0.48264]
[1777725101061,50.03,78207.17,60.6,-0.00288,0.0,0.48618]
[1777725106097,50.03,78203.66,60.6,-0.00289,0.0,0.48787]
[1777725111132,50.03,78198.42,60.6,-0.00291,0.0,0.49041]
[1777725118181,50.03,78197.1,60.6,-0.00291,0.0,0.49104]
[1777725123216,50.03,78201.03,60.6,-0.0029,0.0,0.48914]
[1777725128251,50.03,78201.3,60.6,-0.0029,0.0,0.48901]
[1777725133286,50.03,78201.72,60.6,-0.0029,0.0,0.48881]
[1777725138321,50.03,78198.74,60.6,-0.00291,0.0,0.49025]
[1777725144363,50.03,78198.76,60.6,-0.00291,0.0,0.49024]
[1777725149398,50.03,78198.75,60.6,-0.00291,0.0,0.49025]
[1777725154433,50.03,78199.91,60.6,-0.0029,0.0,0.48889]
[1777725159468,50.03,78200.4,60.6,-0.0029,0.0,0.48865]
[1777725166517,50.03,78199.25,60.6,-0.0029,0.0,0.4892]
[1777725171552,50.03,78199.6,60.6,-0.0029,0.0,0.48903]
[1777725177594,50.03,78199.62,60.6,-0.0029,0.0,0.48903]
[1777725182629,50.03,78200.16,60.6,-0.0029,0.0,0.48876]
[1777725187664,50.03,78212.47,60.6,-0.00286,0.0,0.48285]
[1777725192699,50.03,78212.03,60.6,-0.00286,0.0,0.48306]
[1777725197734,50.03,78214.48,60.6,-0.00285,0.0,0.48189]
[1777725202769,50.03,78218.62,60.6,-0.00284,0.0,0.47992]
[1777725207804,50.03,78219.55,60.6,-0.00284,0.0,0.47948]
[1777725213846,50.03,78219.75,60.6,-0.00283,0.0,0.47859]
[1777725219888,50.03,78219.47,60.6,-0.00283,0.0,0.47873]
[1777725224923,50.03,78219.67,60.6,-0.00283,0.0,0.47863]
[1777725230965,50.03,78220.42,60.6,-0.00283,0.0,0.47828]
[1777725236000,50.03,78221.32,60.6,-0.00283,0.0,0.47785]
[1777725242042,50.03,78221.59,60.6,-0.00283,0.0,0.47772]
[1777725247077,50.03,78222.16,60.6,-0.00283,0.0,0.47745]
[1777725253119,50.03,78222.17,60.6,-0.00283,0.0,0.47745]
[1777725258154,50.03,78221.78,60.6,-0.00283,0.0,0.47763]
[1777725263189,50.03,78227.61,60.6,-0.00281,0.0,0.47488]
[1777725268224,50.03,78227.46,60.6,-0.00281,0.0,0.47495]
[1777725274265,50.03,78227.32,60.6,-0.0028,0.0,0.47423]
[1777725280308,50.03,78227.09,60.6,-0.00281,0.0,0.47434]
[1777725286350,50.03,78227.27,60.6,-0.00281,0.0,0.47426]
[1777725291384,50.03,78227.9,60.6,-0.0028,0.0,0.47396]
[1777725296420,50.03,78228.67,60.6,-0.0028,0.0,0.4736]
[1777725301455,50.03,78228.74,60.6,-0.0028,0.0,0.47357]
[1777725306489,50.03,78228.74,60.6,-0.0028,0.0,0.47357]
[1777725312532,50.03,78225.11,60.6,-0.00281,0.0,0.47528]
[1777725317567,50.03,78225.13,60.6,-0.00281,0.0,0.47527]
[1777725323608,50.03,78225.32,60.6,-0.00281,0.0,0.47518]
[1777725328650,50.03,78225.13,60.6,-0.00281,0.0,0.47527]
[1777725334692,50.03,78224.93,60.6,-0.00281,0.0,0.47458]
[1777725345769,50.03,78225.07,60.6,-0.00281,0.0,0.47451]
[1777725350804,50.03,78224.99,60.6,-0.00281,0.0,0.47455]
[1777725356522,50.03,78224.91,60.6,-0.00281,0.0,0.47459]
[1777725361881,50.03,78226.09,60.6,-0.0028,0.0,0.47403]
[1777725369936,50.03,78226.06,60.6,-0.0028,0.0,0.47405]
[1777725376986,50.03,78226.1,60.6,-0.0028,0.0,0.47403]
[1777725383027,50.03,78225.76,60.6,-0.00281,0.0,0.47419]
[1777725393099,50.03,78226.2,60.6,-0.0028,0.0,0.4732]
[1777725398134,50.03,78225.84,60.6,-0.0028,0.0,0.47337]
[1777725403169,50.03,78225.69,60.6,-0.0028,0.0,0.47344]
[1777725408205,50.03,78225.69,60.6,-0.0028,0.0,0.47344]
[1777725413855,50.03,78225.79,60.6,-0.0028,0.0,0.47339]
[1777725421297,50.03,78226.18,60.6,-0.0028,0.0,0.47321]
[1777725427339,50.03,78225.95,60.6,-0.0028,0.0,0.47332]
[1777725432373,50.03,78226.08,60.6,-0.0028,0.0,0.47326]
[1777725437409,50.03,78225.79,60.6,-0.0028,0.0,0.47339]
[1777725442444,50.03,78216.85,60.6,-0.00283,0.0,0.47761]
[1777725448485,50.03,78217.06,60.6,-0.00283,0.0,0.47751]
[1777725454528,50.03,78216.97,60.6,-0.00282,0.0,0.47677]
[1777725459563,50.03,78215.42,60.6,-0.00283,0.0,0.4775]
[1777725465605,50.03,78215.3,60.6,-0.00283,0.0,0.47756]
[1777725470640,50.03,78215.01,60.6,-0.00283,0.0,0.4777]
[1777725477689,50.03,78214.66,60.6,-0.00283,0.0,0.47787]
[1777725485075,50.03,78214.68,60.6,-0.00283,0.0,0.47786]
[1777725490779,50.03,78214.68,60.6,-0.00283,0.0,0.47786]
[1777725497829,50.03,78214.64,60.6,-0.00283,0.0,0.47787]
[1777725502864,50.03,78214.87,60.6,-0.00283,0.0,0.47777]
[1777725509914,50.03,78214.71,60.6,-0.00283,0.0,0.47784]
[1777725516962,50.03,78214.1,60.6,-0.00283,0.0,0.47734]
[1777725523005,50.03,78214.43,60.6,-0.00283,0.0,0.47719]
[1777725530054,50.03,78213.99,60.6,-0.00283,0.0,0.4774]
[1777725538468,50.03,78213.99,60.6,-0.00283,0.0,0.4774]
[1777725544152,50.03,78213.75,60.6,-0.00283,0.0,0.47751]
[1777725550194,50.03,78214.12,60.6,-0.00283,0.0,0.47734]
[1777725555228,50.03,78212.66,60.6,-0.00283,0.0,0.47803]
[1777725560264,50.03,78211.03,60.6,-0.00284,0.0,0.4788]
[1777725565299,50.03,78204.15,60.6,-0.00286,0.0,0.48208]
[1777725570334,50.03,78199.47,60.6,-0.00287,0.0,0.48432]
[1777725575369,50.03,78199.68,60.6,-0.00287,0.0,0.48343]
[1777725581411,50.03,78199.96,60.6,-0.00287,0.0,0.48329]
[1777725587453,50.03,78197.82,60.6,-0.00288,0.0,0.48432]
[1777725592487,50.03,78196.25,60.6,-0.00288,0.0,0.48507]
[1777725597523,50.03,78195.35,60.6,-0.00288,0.0,0.4855]
[1777725602558,50.03,78195.8,60.6,-0.00288,0.0,0.48529]
[1777725607651,50.03,78195.54,60.6,-0.00288,0.0,0.48541]
[1777725613635,50.03,78195.82,60.6,-0.00288,0.0,0.48528]
[1777725619677,50.03,78195.64,60.6,-0.00288,0.0,0.48536]
[1777725624712,50.03,78195.01,60.6,-0.00288,0.0,0.48567]
[1777725630754,50.03,78194.73,60.6,-0.00289,0.0,0.4858]
[1777725635789,50.03,78194.77,60.6,-0.00288,0.0,0.48499]
[1777725641831,50.03,78194.71,60.6,-0.00288,0.0,0.48502]
[1777725646866,50.03,78193.88,60.6,-0.00288,0.0,0.48541]
[1777725651901,50.03,78193.34,60.6,-0.00289,0.0,0.48567]
[1777725657943,50.03,78192.63,60.6,-0.00289,0.0,0.48602]
[1777725663986,50.03,78189.35,60.6,-0.0029,0.0,0.4876]
[1777725669021,50.03,78188.08,60.6,-0.0029,0.0,0.48821]
[1777725674055,50.03,78189.06,60.6,-0.0029,0.0,0.48774]
[1777725682112,50.03,78189.58,60.6,-0.0029,0.0,0.48749]
[1777725687147,50.03,78204.75,60.6,-0.00285,0.0,0.48021]
[1777725692182,50.03,78204.52,60.6,-0.00284,0.0,0.47953]
[1777725697218,50.03,78204.88,60.6,-0.00284,0.0,0.47936]
[1777725702253,50.03,78205.45,60.6,-0.00284,0.0,0.47909]
[1777725707288,50.03,78206.29,60.6,-0.00284,0.0,0.47869]
[1777725713329,50.03,78206.22,60.6,-0.00284,0.0,0.47872]
[1777725720379,50.03,78205.91,60.6,-0.00284,0.0,0.47887]
[1777725726421,50.03,78208.12,60.6,-0.00283,0.0,0.47782]
[1777725732464,50.03,78208.01,60.6,-0.00283,0.0,0.47787]
[1777725738505,50.03,78208.05,60.6,-0.00283,0.0,0.47785]
[1777725743540,50.03,78207.78,60.6,-0.00283,0.0,0.47798]
[1777725748575,50.03,78208.11,60.6,-0.00283,0.0,0.47783]
[1777725753610,50.03,78207.76,60.6,-0.00283,0.0,0.47721]
[1777725758645,50.03,78207.83,60.6,-0.00283,0.0,0.47717]
[1777725763680,50.03,78207.6,60.6,-0.00283,0.0,0.47728]
[1777725768715,50.03,78207.92,60.6,-0.00283,0.0,0.47713]
[1777725775764,50.03,78208.06,60.6,-0.00283,0.0,0.47706]
[1777725784826,50.03,78208.92,60.6,-0.00283,0.0,0.47666]
[1777725789861,50.03,78208.87,60.6,-0.00283,0.0,0.47668]
[1777725794897,50.03,78209.28,60.6,-0.00283,0.0,0.47649]
[1777725799932,50.03,78211.75,60.6,-0.00282,0.0,0.47532]
[1777725806981,50.03,78211.81,60.6,-0.00282,0.0,0.47529]
[1777725812017,50.03,78211.78,60.6,-0.00281,0.0,0.47452]
[1777725818061,50.03,78211.76,60.6,-0.00281,0.0,0.47453]
[1777725825111,50.03,78212.95,60.6,-0.00281,0.0,0.47397]
[1777725830554,50.03,78213.1,60.6,-0.00281,0.0,0.4739]
[1777725837195,50.03,78213.14,60.6,-0.00281,0.0,0.47388]
[1777725843238,50.03,78211.06,60.6,-0.00282,0.0,0.47486]
[1777725848273,50.03,78213.31,60.6,-0.00281,0.0,0.4738]
[1777725853308,50.03,78215.56,60.6,-0.0028,0.0,0.47274]
[1777725858774,50.03,78217.04,60.6,-0.0028,0.0,0.47204]
[1777725865392,50.03,78222.8,60.6,-0.00278,0.0,0.46935]
[1777725870431,50.03,78222.9,60.6,-0.00278,0.0,0.4693]
[1777725875466,50.03,78222.89,60.6,-0.00277,0.0,0.46853]
[1777725881508,50.03,78222.77,60.6,-0.00277,0.0,0.46858]
[1777725886543,50.03,78222.82,60.6,-0.00277,0.0,0.46856]
[1777725894599,50.03,78223.04,60.6,-0.00277,0.0,0.46846]
[1777725899633,50.03,78220.67,60.6,-0.00278,0.0,0.46957]
[1777725904669,50.03,78219.35,60.6,-0.00278,0.0,0.47018]
[1777725909704,50.03,78219.32,60.6,-0.00278,0.0,0.4702]
[1777725915746,50.03,78219.61,60.6,-0.00278,0.0,0.47006]
[1777725920769,50.03,78219.45,60.6,-0.00278,0.0,0.47014]
[1777725929845,50.03,78219.08,60.6,-0.00279,0.0,0.47031]
[1777725934880,50.03,78219.45,60.6,-0.00278,0.0,0.46936]
[1777725939915,50.03,78219.5,60.6,-0.00278,0.0,0.46934]
[1777725944950,50.03,78218.94,60.6,-0.00278,0.0,0.4696]
[1777725950992,50.03,78219.29,60.6,-0.00278,0.0,0.46943]
[1777725956026,50.03,78218.88,60.6,-0.00278,0.0,0.46963]
[1777725961061,50.03,78220.52,60.6,-0.00278,0.0,0.46886]
[1777725966096,50.03,78220.47,60.6,-0.00278,0.0,0.46888]
[1777725973146,50.03,78220.5,60.6,-0.00278,0.0,0.46887]
[1777725979187,50.03,78220.23,60.6,-0.00278,0.0,0.46899]
[1777725985230,50.03,78220.12,60.6,-0.00278,0.0,0.46905]
[1777725992279,50.03,78220.42,60.6,-0.00277,0.0,0.46813]
[1777725997314,50.03,78220.22,60.6,-0.00277,0.0,0.46822]
[1777726002348,50.03,78220.17,60.6,-0.00277,0.0,0.46825]
[1777726008391,50.03,78220.08,60.6,-0.00277,0.0,0.46829]
[1777726013503,50.03,78220.08,60.6,-0.00277,0.0,0.46829]
[1777726019468,50.03,78220.07,60.6,-0.00277,0.0,0.46829]
[1777726024503,50.03,78210.59,60.6,-0.0028,0.0,0.47273]
[1777726031552,50.03,78209.57,60.6,-0.00281,0.0,0.47321]
[1777726036588,50.03,78208.81,60.6,-0.00281,0.0,0.47357]
[1777726041623,50.03,78209.01,60.6,-0.00281,0.0,0.47348]
[1777726046658,50.03,78206.4,60.6,-0.00282,0.0,0.47471]
[1777726051692,50.03,78206.03,60.6,-0.00281,0.0,0.4741]
[1777726056731,50.03,78205.61,60.6,-0.00281,0.0,0.4743]
[1777726061767,50.03,78203.29,60.6,-0.00282,0.0,0.47539]
[1777726066802,50.03,78201.42,60.6,-0.00283,0.0,0.47628]
[1777726071837,50.03,78201.21,60.6,-0.00283,0.0,0.47638]
[1777726076872,50.03,78200.92,60.6,-0.00283,0.0,0.47651]
[1777726081907,50.03,78200.3,60.6,-0.00283,0.0,0.47681]
[1777726086942,50.03,78200.19,60.6,-0.00283,0.0,0.47686]
[1777726092984,50.03,78202.4,60.6,-0.00282,0.0,0.47581]
[1777726099026,50.03,78207.44,60.6,-0.00281,0.0,0.47343]
[1777726105068,50.03,78207.58,60.6,-0.00281,0.0,0.47337]
[1777726111110,50.03,78207.66,60.6,-0.0028,0.0,0.47255]
[1777726116145,50.03,78207.32,60.6,-0.0028,0.0,0.47271]
[1777726122187,50.03,78207.37,60.6,-0.0028,0.0,0.47268]
[1777726127873,50.03,78208.29,60.6,-0.0028,0.0,0.47225]
[1777726133264,50.03,78208.34,60.6,-0.0028,0.0,0.47223]
[1777726138638,50.03,78208.34,60.6,-0.0028,0.0,0.47223]
[1777726144341,50.03,78209.27,60.6,-0.0028,0.0,0.47179]
[1777726150383,50.03,78209.09,60.6,-0.0028,0.0,0.47188]
[1777726155418,50.03,78208.93,60.6,-0.0028,0.0,0.47195]
[1777726163474,50.03,78208.99,60.6,-0.0028,0.0,0.47192]
[1777726172384,50.03,78208.99,60.6,-0.0028,0.0,0.47192]
[1777726178579,50.03,78209.2,60.6,-0.00279,0.0,0.47104]
[1777726184680,50.03,78208.92,60.6,-0.00279,0.0,0.47117]
[1777726192697,50.03,78208.66,60.6,-0.0028,0.0,0.4713]
[1777726197731,50.03,78208.87,60.6,-0.00279,0.0,0.4712]
[1777726202768,50.03,78209.06,60.6,-0.00279,0.0,0.47111]
[1777726207803,50.03,78208.57,60.6,-0.0028,0.0,0.47134]
[1777726212839,50.03,78208.96,60.6,-0.00279,0.0,0.47116]
[1777726219888,50.03,78208.73,60.6,-0.0028,0.0,0.47126]
[1777726224923,50.03,78209.01,60.6,-0.00279,0.0,0.47113]
[1777726232367,50.03,78209.24,60.6,-0.00279,0.0,0.47102]
[1777726238014,50.03,78209.43,60.6,-0.00279,0.0,0.47016]
[1777726243049,50.03,78209.18,60.6,-0.00279,0.0,0.47027]
[1777726248084,50.03,78211.32,60.6,-0.00278,0.0,0.46927]
[1777726253118,50.03,78209.73,60.6,-0.00279,0.0,0.47001]
[1777726258154,50.03,78209.17,60.6,-0.00279,0.0,0.47028]
[1777726263189,50.03,78207.95,60.6,-0.00279,0.0,0.47085]
[1777726268224,50.03,78204.34,60.6,-0.0028,0.0,0.47255]
[1777726277287,50.03,78204.33,60.6,-0.0028,0.0,0.47255]
[1777726284336,50.03,78203.72,60.6,-0.00281,0.0,0.47284]
[1777726289371,50.03,78204.75,60.6,-0.0028,0.0,0.47235]
[1777726294406,50.03,78204.49,60.6,-0.0028,0.0,0.47169]
[1777726299441,50.03,78204.77,60.6,-0.0028,0.0,0.47156]
[1777726305483,50.03,78204.26,60.6,-0.0028,0.0,0.4718]
[1777726310518,50.03,78205.55,60.6,-0.0028,0.0,0.47119]
[1777726315553,50.03,78205.48,60.6,-0.0028,0.0,0.47123]
[1777726320587,50.03,78205.57,60.6,-0.0028,0.0,0.47119]
[1777726325622,50.03,78211.53,60.6,-0.00278,0.0,0.46839]
[1777726330661,50.03,78215.49,60.6,-0.00277,0.0,0.46655]
[1777726335696,50.03,78216.97,60.6,-0.00276,0.0,0.46586]
[1777726340731,50.03,78217.08,60.6,-0.00276,0.0,0.46581]
[1777726350800,50.03,78217.19,60.6,-0.00276,0.0,0.46576]
[1777726355836,50.03,78217.14,60.6,-0.00276,0.0,0.46501]
[1777726357850,50.03,78200.16,60.6,-0.00281,0.0,0.47295]
[1777726362885,50.03,78196.79,60.6,-0.00282,0.0,0.47454]
[1777726367919,50.03,78195.39,60.6,-0.00282,0.0,0.4752]
[1777726372955,50.03,78193.71,60.6,-0.00283,0.0,0.47599]
[1777726377990,50.03,78192.92,60.6,-0.00283,0.0,0.47637]
[1777726383026,50.03,78197.01,60.6,-0.00282,0.0,0.47443]
[1777726388061,50.03,78198.02,60.6,-0.00282,0.0,0.47396]
[1777726393095,50.03,78197.77,60.6,-0.00282,0.0,0.47407]
[1777726398131,50.03,78197.31,60.6,-0.00282,0.0,0.47429]
[1777726403166,50.03,78194.13,60.6,-0.00283,0.0,0.4758]
[1777726408201,50.03,78181.81,60.6,-0.00287,0.0,0.48166]
[1777726413236,50.03,78181.85,60.6,-0.00286,0.0,0.48085]
[1777726422299,50.03,78184.65,60.6,-0.00285,0.0,0.47951]
[1777726427334,50.03,78186.93,60.6,-0.00285,0.0,0.47843]
[1777726433409,50.03,78188.36,60.6,-0.00284,0.0,0.47775]
[1777726440425,50.03,78188.38,60.6,-0.00284,0.0,0.47774]
[1777726446467,50.03,78188.34,60.6,-0.00284,0.0,0.47775]
[1777726451502,50.03,78188.38,60.6,-0.00284,0.0,0.47774]
[1777726456537,50.03,78189.25,60.6,-0.00284,0.0,0.47732]
[1777726461572,50.03,78189.38,60.6,-0.00284,0.0,0.47726]
[1777726466607,50.03,78189.29,60.6,-0.00284,0.0,0.4773]
[1777726471642,50.03,78189.3,60.6,-0.00283,0.0,0.47651]
[1777726476677,50.03,78189.28,60.6,-0.00283,0.0,0.47652]
[1777726486746,50.03,78189.12,60.6,-0.00283,0.0,0.47659]
[1777726491781,50.03,78189.11,60.6,-0.00283,0.0,0.4766]
[1777726499837,50.03,78188.97,60.6,-0.00283,0.0,0.47667]
[1777726504872,50.03,78188.86,60.6,-0.00283,0.0,0.47672]
[1777726511921,50.03,78191.7,60.6,-0.00283,0.0,0.47537]
[1777726516957,50.03,78195.53,60.6,-0.00281,0.0,0.47356]
[1777726521992,50.03,78198.72,60.6,-0.0028,0.0,0.47206]
[1777726530051,50.03,78199.06,60.6,-0.0028,0.0,0.4719]
[1777726535086,50.03,78199.42,60.6,-0.0028,0.0,0.47095]
[1777726540121,50.03,78198.61,60.6,-0.0028,0.0,0.47133]
[1777726546163,50.03,78198.82,60.6,-0.0028,0.0,0.47123]
[1777726554219,50.03,78198.91,60.6,-0.0028,0.0,0.47119]
[1777726560562,50.03,78198.8,60.6,-0.0028,0.0,0.47124]
[1777726566303,50.03,78199.13,60.6,-0.0028,0.0,0.47108]
[1777726571341,50.03,78199.12,60.6,-0.0028,0.0,0.47109]
[1777726579398,50.03,78198.24,60.6,-0.0028,0.0,0.4715]
[1777726584433,50.03,78198.22,60.6,-0.0028,0.0,0.47151]
[1777726591482,50.03,78197.53,60.6,-0.0028,0.0,0.47105]
[1777726596517,50.03,78197.72,60.6,-0.0028,0.0,0.47096]
[1777726603566,50.03,78197.96,60.6,-0.0028,0.0,0.47085]
[1777726609364,50.03,78197.61,60.6,-0.0028,0.0,0.47102]
[1777726614644,50.03,78199.61,60.6,-0.00279,0.0,0.47008]
[1777726619678,50.03,78205.25,60.6,-0.00277,0.0,0.46744]
[1777726625721,50.03,78205.19,60.6,-0.00277,0.0,0.46747]
[1777726630756,50.03,78204.6,60.6,-0.00278,0.0,0.46774]
[1777726636798,50.03,78206.01,60.6,-0.00277,0.0,0.46708]
[1777726643847,50.03,78206.46,60.6,-0.00277,0.0,0.46687]
[1777726648882,50.03,78206.34,60.6,-0.00277,0.0,0.46693]
[1777726655931,50.03,78206.38,60.6,-0.00277,0.0,0.46613]
[1777726661973,50.03,78206.28,60.6,-0.00277,0.0,0.46618]
[1777726667008,50.03,78206.07,60.6,-0.00277,0.0,0.46628]
[1777726674057,50.03,78206.19,60.6,-0.00277,0.0,0.46622]
[1777726682113,50.03,78206.15,60.6,-0.00277,0.0,0.46624]
[1777726687148,50.03,78206.08,60.6,-0.00277,0.0,0.46627]
[1777726692183,50.03,78206.2,60.6,-0.00277,0.0,0.46622]
[1777726697218,50.03,78206.03,60.6,-0.00277,0.0,0.4663]
[1777726707291,50.03,78205.44,60.6,-0.00277,0.0,0.46657]
[1777726713334,50.03,78204.47,60.6,-0.00277,0.0,0.46625]
[1777726718368,50.03,78203.68,60.6,-0.00277,0.0,0.46662]
[1777726723404,50.03,78203.89,60.6,-0.00277,0.0,0.46652]
[1777726729446,50.03,78204.14,60.6,-0.00277,0.0,0.4664]
[1777726735488,50.03,78204.55,60.6,-0.00277,0.0,0.46621]
[1777726742537,50.03,78203.9,60.6,-0.00277,0.0,0.46651]
[1777726748578,50.03,78203.98,60.6,-0.00277,0.0,0.46648]
[1777726753614,50.03,78204.71,60.6,-0.00277,0.0,0.46614]
[1777726758649,50.03,78204.95,60.6,-0.00277,0.0,0.46602]
[1777726764691,50.03,78205.12,60.6,-0.00277,0.0,0.46595]
[1777726769726,50.03,78205.06,60.6,-0.00277,0.0,0.46597]
[1777726774761,50.03,78205.11,60.6,-0.00276,0.0,0.46517]
[1777726779796,50.03,78205.16,60.6,-0.00276,0.0,0.46515]
[1777726784831,50.03,78205.24,60.6,-0.00276,0.0,0.46511]
[1777726789866,50.03,78206.26,60.6,-0.00276,0.0,0.46464]
[1777726795908,50.03,78206.27,60.6,-0.00276,0.0,0.46464]
[1777726801949,50.03,78220.95,60.6,-0.00271,0.0,0.45786]
[1777726806984,50.03,78224.83,60.6,-0.0027,0.0,0.45609]
[1777726813027,50.03,78225.19,60.6,-0.0027,0.0,0.45592]
[1777726818062,50.03,78225.37,60.6,-0.0027,0.0,0.45584]
[1777726823096,50.03,78224.66,60.6,-0.0027,0.0,0.45616]
[1777726828134,50.03,78224.52,60.6,-0.0027,0.0,0.45623]
[1777726833167,50.03,78224.47,60.6,-0.0027,0.0,0.45549]
[1777726838203,50.03,78224.51,60.6,-0.0027,0.0,0.45547]
[1777726843238,50.03,78223.97,60.6,-0.0027,0.0,0.45571]
[1777726848273,50.03,78223.36,60.6,-0.0027,0.0,0.45599]
[1777726856329,50.03,78223.33,60.6,-0.0027,0.0,0.45601]
[1777726861364,50.03,78223.25,60.6,-0.0027,0.0,0.45604]
[1777726866399,50.03,78223.34,60.6,-0.0027,0.0,0.456]
[1777726872440,50.03,78224.46,60.6,-0.0027,0.0,0.45549]
[1777726877478,50.03,78233.79,60.6,-0.00267,0.0,0.45125]
[1777726882512,50.03,78233.72,60.6,-0.00267,0.0,0.45128]
[1777726887548,50.03,78235.5,60.6,-0.00266,0.0,0.45048]
[1777726892584,50.03,78236.07,60.6,-0.00266,0.0,0.44946]
[1777726897618,50.03,78244.34,60.6,-0.00263,0.0,0.44574]
[1777726902654,50.03,78246.09,60.6,-0.00263,0.0,0.44496]
[1777726907689,50.03,78246.92,60.6,-0.00263,0.0,0.44459]
[1777726912724,50.03,78248.15,60.6,-0.00262,0.0,0.44404]
[1777726917759,50.03,78251.82,60.6,-0.00261,0.0,0.4424]
[1777726922793,50.03,78252.81,60.6,-0.00261,0.0,0.44196]
[1777726927829,50.03,78253.03,60.6,-0.00261,0.0,0.44187]
[1777726932864,50.03,78253.21,60.6,-0.00261,0.0,0.44179]
[1777726937899,50.03,78253.44,60.6,-0.00261,0.0,0.44168]
[1777726942934,50.03,78256.56,60.6,-0.0026,0.0,0.4403]
[1777726947969,50.03,78257.82,60.6,-0.00259,0.0,0.43974]
[1777726953004,50.03,78258.54,60.6,-0.00259,0.0,0.43868]
[1777726958009,50.03,78258.65,60.6,-0.00259,0.0,0.43863]
[1777726963073,50.03,78268.16,60.6,-0.00256,0.0,0.43445]
[1777726968109,50.03,78269.14,60.6,-0.00256,0.0,0.43402]
[1777726973144,50.03,78267.04,60.6,-0.00256,0.0,0.43494]
[1777726980193,50.03,78267.46,60.6,-0.00256,0.0,0.43476]
[1777726987243,50.03,78267.72,60.6,-0.00256,0.0,0.43464]
[1777726993285,50.03,78267.85,60.6,-0.00256,0.0,0.43458]
[1777726998320,50.03,78267.73,60.6,-0.00256,0.0,0.43464]
[1777727003355,50.03,78267.89,60.6,-0.00256,0.0,0.43457]
[1777727009397,50.03,78267.44,60.6,-0.00256,0.0,0.43476]
[1777727014432,50.03,78267.86,60.6,-0.00256,0.0,0.43384]
[1777727019467,50.03,78268.53,60.6,-0.00255,0.0,0.43355]
[1777727024502,50.03,78268.35,60.6,-0.00255,0.0,0.43363]
[1777727029537,50.03,78268.27,60.6,-0.00255,0.0,0.43366]
[1777727035579,50.03,78268.52,60.6,-0.00255,0.0,0.43355]
[1777727043108,50.03,78268.81,60.6,-0.00255,0.0,0.43343]
[1777727049677,50.03,78268.93,60.6,-0.00255,0.0,0.43338]
[1777727055224,50.03,78268.89,60.6,-0.00255,0.0,0.43339]
[1777727060756,50.03,78269.08,60.6,-0.00255,0.0,0.43331]
[1777727065791,50.03,78269.56,60.6,-0.00255,0.0,0.4331]
[1777727070826,50.03,78282.22,60.6,-0.00251,0.0,0.4276]
[1777727075862,50.03,78283.21,60.6,-0.00251,0.0,0.42645]
[1777727080897,50.03,78287.63,60.6,-0.0025,0.0,0.42454]
[1777727082911,50.03,78302.75,60.6,-0.00245,0.0,0.4181]
[1777727087945,50.03,78304.3,60.6,-0.00245,0.0,0.41744]
[1777727092981,50.03,78307.16,60.6,-0.00244,0.0,0.41623]
[1777727098018,50.03,78305.08,60.6,-0.00245,0.0,0.41711]
[1777727103056,50.03,78308.46,60.6,-0.00244,0.0,0.41568]
[1777727108089,50.03,78318.33,60.6,-0.00241,0.0,0.41154]
[1777727113123,50.03,78315.72,60.6,-0.00242,0.0,0.41263]
[1777727118159,50.03,78315.95,60.6,-0.00242,0.0,0.41254]
[1777727123193,50.03,78314.45,60.6,-0.00242,0.0,0.41317]
[1777727128229,50.03,78315.05,60.6,-0.00242,0.0,0.41291]
[1777727133265,50.03,78320.09,60.6,-0.0024,0.0,0.4101]
[1777727138298,50.03,78320.71,60.6,-0.0024,0.0,0.40984]
[1777727143333,50.03,78320.45,60.6,-0.0024,0.0,0.40995]
[1777727148369,50.03,78320.38,60.6,-0.0024,0.0,0.40998]
[1777727153405,50.03,78320.6,60.6,-0.0024,0.0,0.40989]
[1777727158440,50.03,78317.38,60.6,-0.00241,0.0,0.41123]
[1777727163476,50.03,78328.14,60.6,-0.00238,0.0,0.40676]
[1777727168511,50.03,78328.25,60.6,-0.00238,0.0,0.40672]
[1777727173546,50.03,78327.5,60.6,-0.00238,0.0,0.40703]
[1777727178581,50.03,78327.64,60.6,-0.00238,0.0,0.40697]
[1777727183801,50.03,78327.52,60.6,-0.00238,0.0,0.40702]
[1777727189658,50.03,78331.66,60.6,-0.00237,0.0,0.40531]
[1777727194693,50.03,78329.67,60.6,-0.00237,0.0,0.40543]
[1777727199729,50.03,78329.67,60.6,-0.00237,0.0,0.40543]
[1777727204762,50.03,78316.12,60.6,-0.00241,0.0,0.41105]
[1777727209797,50.03,78306.64,60.6,-0.00243,0.0,0.41503]
[1777727215845,50.03,78299.23,60.6,-0.00245,0.0,0.41816]
[1777727220880,50.03,78299.35,60.6,-0.00245,0.0,0.4181]
[1777727225915,50.03,78299.19,60.6,-0.00245,0.0,0.41817]
[1777727230950,50.03,78299.17,60.6,-0.00245,0.0,0.41818]
[1777727235985,50.03,78299.59,60.6,-0.00245,0.0,0.418]
[1777727241020,50.03,78299.98,60.6,-0.00245,0.0,0.41784]
[1777727246054,50.03,78299.61,60.6,-0.00245,0.0,0.41799]
[1777727251091,50.03,78299.47,60.6,-0.00245,0.0,0.41734]
[1777727258140,50.03,78299.63,60.6,-0.00245,0.0,0.41727]
[1777727263179,50.03,78300.25,60.6,-0.00245,0.0,0.41701]
[1777727268214,50.03,78306.47,60.6,-0.00243,0.0,0.41439]
[1777727273249,50.03,78306.44,60.6,-0.00243,0.0,0.4144]
[1777727279290,50.03,78306.58,60.6,-0.00243,0.0,0.41434]
[1777727284325,50.03,78306.77,60.6,-0.00243,0.0,0.41426]
[1777727289360,50.03,78306.78,60.6,-0.00243,0.0,0.41426]
[1777727296410,50.03,78306.88,60.6,-0.00243,0.0,0.41421]
[1777727302148,50.03,78307.0,60.6,-0.00243,0.0,0.41416]
[1777727307487,50.03,78300.47,60.6,-0.00245,0.0,0.41692]
[1777727312522,50.03,78299.38,60.6,-0.00245,0.0,0.41666]
[1777727317545,50.03,78299.39,60.6,-0.00245,0.0,0.41666]
[1777727323599,50.03,78299.22,60.6,-0.00245,0.0,0.41673]
[1777727328635,50.03,78299.31,60.6,-0.00245,0.0,0.41669]
[1777727336691,50.03,78299.13,60.6,-0.00245,0.0,0.41677]
[1777727341726,50.03,78298.38,60.6,-0.00245,0.0,0.41708]
[1777727346761,50.03,78298.93,60.6,-0.00245,0.0,0.41685]
[1777727352183,50.03,78298.59,60.6,-0.00245,0.0,0.417]
[1777727357839,50.03,78293.71,60.6,-0.00246,0.0,0.41906]
[1777727362874,50.03,78289.61,60.6,-0.00247,0.0,0.42081]
[1777727367909,50.03,78295.15,60.6,-0.00246,0.0,0.41845]
[1777727372944,50.03,78295.27,60.6,-0.00245,0.0,0.41768]
[1777727378986,50.03,78295.27,60.6,-0.00245,0.0,0.41768]
[1777727384021,50.03,78295.64,60.6,-0.00245,0.0,0.41753]
[1777727389056,50.03,78295.02,60.6,-0.00245,0.0,0.41779]
[1777727394091,50.03,78297.65,60.6,-0.00245,0.0,0.41668]
[1777727399126,50.03,78310.66,60.6,-0.00241,0.0,0.41121]
[1777727404167,50.03,78319.04,60.6,-0.00239,0.0,0.40772]
[1777727409207,50.03,78330.53,60.6,-0.00236,0.0,0.40298]
[1777727414506,50.03,78330.54,60.6,-0.00236,0.0,0.40298]
[1777727417254,50.03,78345.93,60.6,-0.00232,0.0,0.39671]
[1777727422288,50.03,78345.83,60.6,-0.00232,0.0,0.39675]
[1777727427325,50.03,78343.08,60.6,-0.00232,0.0,0.39786]
[1777727432360,50.03,78342.47,60.6,-0.00232,0.0,0.39742]
[1777727437395,50.03,78344.39,60.6,-0.00232,0.0,0.39664]
[1777727442430,50.03,78344.74,60.6,-0.00231,0.0,0.3965]
[1777727447465,50.03,78345.44,60.6,-0.00231,0.0,0.39622]
[1777727452501,50.03,78345.59,60.6,-0.00231,0.0,0.39615]
[1777727457536,50.03,78345.68,60.6,-0.00231,0.0,0.39612]
[1777727462571,50.03,78346.77,60.6,-0.00231,0.0,0.39568]
[1777727467606,50.03,78347.65,60.6,-0.00231,0.0,0.39532]
[1777727472641,50.03,78349.56,60.6,-0.0023,0.0,0.39455]
[1777727478683,50.03,78349.65,60.6,-0.0023,0.0,0.39452]
[1777727483718,50.03,78353.65,60.6,-0.00229,0.0,0.39291]
[1777727488753,50.03,78359.05,60.6,-0.00228,0.0,0.39075]
[1777727493788,50.03,78359.31,60.6,-0.00227,0.0,0.38996]
[1777727498850,50.03,78369.66,60.6,-0.00225,0.0,0.38585]
[1777727504592,50.03,78367.51,60.6,-0.00225,0.0,0.3867]
[1777727509906,50.03,78366.64,60.6,-0.00225,0.0,0.38705]
[1777727515949,50.03,78364.71,60.6,-0.00226,0.0,0.38781]
[1777727520984,50.03,78356.8,60.6,-0.00228,0.0,0.39096]
[1777727526021,50.03,78353.17,60.6,-0.00229,0.0,0.39242]
[1777727531055,50.03,78349.23,60.6,-0.0023,0.0,0.394]
[1777727536091,50.03,78340.22,60.6,-0.00232,0.0,0.39764]
[1777727541126,50.03,78349.04,60.6,-0.0023,0.0,0.39408]
[1777727546161,50.03,78352.42,60.6,-0.00229,0.0,0.39272]
[1777727551196,50.03,78356.43,60.6,-0.00228,0.0,0.39043]
[1777727557238,50.03,78354.31,60.6,-0.00228,0.0,0.39128]
[1777727563280,50.03,78351.63,60.6,-0.00229,0.0,0.39235]
[1777727568315,50.03,78351.83,60.6,-0.00229,0.0,0.39227]
[1777727573350,50.03,78351.61,60.6,-0.00229,0.0,0.39236]
[1777727578385,50.03,78355.58,60.6,-0.00228,0.0,0.39077]
[1777727583420,50.03,78357.92,60.6,-0.00227,0.0,0.38984]
[1777727588455,50.03,78364.98,60.6,-0.00225,0.0,0.38703]
[1777727593490,50.03,78362.53,60.6,-0.00226,0.0,0.388]
[1777727598526,50.03,78366.02,60.6,-0.00225,0.0,0.38662]
[1777727603561,50.03,78366.61,60.6,-0.00225,0.0,0.38638]
[1777727608595,50.03,78363.23,60.6,-0.00226,0.0,0.38772]
[1777727613631,50.03,78361.24,60.6,-0.00226,0.0,0.38784]
[1777727618666,50.03,78356.14,60.6,-0.00227,0.0,0.38987]
[1777727624708,50.03,78355.82,60.6,-0.00227,0.0,0.38999]
[1777727629760,50.03,78371.06,60.6,-0.00223,0.0,0.38395]
[1777727630751,50.03,78393.94,60.6,-0.00218,0.0,0.37504]
[1777727633771,50.03,78409.22,60.6,-0.00214,0.0,0.3692]
[1777727638808,50.03,78421.77,60.6,-0.00211,0.0,0.36445]
[1777727643843,50.03,78413.05,60.6,-0.00213,0.0,0.36774]
[1777727648878,50.03,78407.24,60.6,-0.00214,0.0,0.36995]
[1777727653913,50.03,78405.44,60.6,-0.00215,0.0,0.37063]
[1777727658950,50.03,78408.43,60.6,-0.00214,0.0,0.3695]
[1777727663984,50.03,78408.32,60.6,-0.00214,0.0,0.36954]
[1777727669018,50.03,78405.56,60.6,-0.00215,0.0,0.37059]
[1777727676067,50.03,78403.11,60.6,-0.00215,0.0,0.37087]
[1777727681102,50.03,78402.01,60.6,-0.00215,0.0,0.37129]
[1777727686137,50.03,78398.61,60.6,-0.00216,0.0,0.37259]
[1777727691172,50.03,78397.77,60.6,-0.00216,0.0,0.37291]
[1777727696209,50.03,78397.45,60.6,-0.00216,0.0,0.37304]
[1777727701244,50.03,78389.06,60.6,-0.00219,0.0,0.37627]
[1777727706279,50.03,78382.07,60.6,-0.0022,0.0,0.37898]
[1777727711314,50.03,78377.51,60.6,-0.00221,0.0,0.38076]
[1777727716349,50.03,78375.62,60.6,-0.00222,0.0,0.38149]
[1777727721386,50.03,78373.21,60.6,-0.00223,0.0,0.38244]
[1777727726421,50.03,78371.05,60.6,-0.00223,0.0,0.38329]
[1777727731456,50.03,78365.97,60.6,-0.00224,0.0,0.38461]
[1777727736491,50.03,78360.67,60.6,-0.00225,0.0,0.38671]
[1777727741526,50.03,78360.93,60.6,-0.00225,0.0,0.38661]
[1777727746562,50.03,78360.71,60.6,-0.00225,0.0,0.38669]
[1777727751597,50.03,78360.58,60.6,-0.00225,0.0,0.38674]
[1777727756632,50.03,78356.98,60.6,-0.00226,0.0,0.38817]
[1777727761667,50.03,78353.37,60.6,-0.00227,0.0,0.38961]
[1777727766702,50.03,78353.28,60.6,-0.00227,0.0,0.38965]
[1777727772744,50.03,78353.13,60.6,-0.00227,0.0,0.38971]
[1777727777779,50.03,78352.98,60.6,-0.00227,0.0,0.38977]
[1777727784828,50.03,78353.7,60.6,-0.00227,0.0,0.38948]
[1777727789863,50.03,78353.63,60.6,-0.00227,0.0,0.38951]
[1777727794898,50.03,78353.32,60.6,-0.00227,0.0,0.38895]
[1777727799933,50.03,78353.21,60.6,-0.00227,0.0,0.38899]
[1777727804968,50.03,78353.64,60.6,-0.00227,0.0,0.38882]
[1777727811010,50.03,78353.38,60.6,-0.00227,0.0,0.38893]
[1777727816046,50.03,78353.13,60.6,-0.00227,0.0,0.38903]
[1777727821081,50.03,78350.46,60.6,-0.00228,0.0,0.39009]
[1777727826116,50.03,78350.03,60.6,-0.00228,0.0,0.39026]
[1777727831151,50.03,78351.3,60.6,-0.00227,0.0,0.38976]
[1777727836186,50.03,78346.91,60.6,-0.00229,0.0,0.39151]
[1777727841221,50.03,78345.64,60.6,-0.00229,0.0,0.39202]
[1777727846256,50.03,78345.88,60.6,-0.00229,0.0,0.39192]
[1777727851291,50.03,78344.05,60.6,-0.00229,0.0,0.39197]
[1777727856326,50.03,78341.84,60.6,-0.00229,0.0,0.39286]
[1777727861362,50.03,78340.82,60.6,-0.0023,0.0,0.39327]
[1777727866397,50.03,78340.61,60.6,-0.0023,0.0,0.39336]
[1777727871432,50.03,78340.52,60.6,-0.0023,0.0,0.39339]
[1777727876467,50.03,78340.58,60.6,-0.0023,0.0,0.39337]
[1777727881502,50.03,78340.41,60.6,-0.0023,0.0,0.39344]
[1777727886537,50.03,78343.34,60.6,-0.00229,0.0,0.39226]
[1777727891573,50.03,78343.32,60.6,-0.00229,0.0,0.39227]
[1777727896609,50.03,78343.37,60.6,-0.00229,0.0,0.39225]
[1777727901645,50.03,78343.13,60.6,-0.00229,0.0,0.39234]
[1777727906680,50.03,78343.77,60.6,-0.00229,0.0,0.39209]
[1777727911716,50.03,78346.83,60.6,-0.00228,0.0,0.39018]
[1777727919772,50.03,78345.62,60.6,-0.00228,0.0,0.39066]
[1777727924806,50.03,78346.23,60.6,-0.00228,0.0,0.39042]
[1777727929841,50.03,78345.29,60.6,-0.00228,0.0,0.39079]
[1777727934876,50.03,78345.52,60.6,-0.00228,0.0,0.3907]
[1777727941386,50.03,78345.38,60.6,-0.00228,0.0,0.39076]
[1777727946961,50.03,78345.62,60.6,-0.00228,0.0,0.39066]
[1777727951996,50.03,78342.3,60.6,-0.00229,0.0,0.39199]
[1777727957031,50.03,78336.7,60.6,-0.0023,0.0,0.39424]
[1777727962066,50.03,78336.23,60.6,-0.00231,0.0,0.39443]
[1777727968108,50.03,78331.94,60.6,-0.00232,0.0,0.39617]
[1777727973143,50.03,78329.43,60.6,-0.00232,0.0,0.39649]
[1777727978179,50.03,78327.32,60.6,-0.00233,0.0,0.39735]
[1777727983216,50.03,78323.91,60.6,-0.00233,0.0,0.39874]
[1777727988251,50.03,78321.44,60.6,-0.00234,0.0,0.39974]
[1777727993286,50.03,78320.9,60.6,-0.00234,0.0,0.39997]
[1777727998322,50.03,78322.48,60.6,-0.00234,0.0,0.39932]
[1777728004364,50.03,78320.79,60.6,-0.00234,0.0,0.40001]
[1777728009400,50.03,78330.53,60.6,-0.00232,0.0,0.39605]
[1777728014435,50.03,78330.55,60.6,-0.00232,0.0,0.39604]
[1777728019470,50.03,78329.9,60.6,-0.00232,0.0,0.3963]
[1777728025512,50.03,78329.97,60.6,-0.00232,0.0,0.39628]
[1777728035582,50.03,78330.07,60.6,-0.00231,0.0,0.39555]
[1777728040616,50.03,78327.15,60.6,-0.00232,0.0,0.39673]
[1777728045652,50.03,78325.54,60.6,-0.00233,0.0,0.39738]
[1777728050687,50.03,78324.39,60.6,-0.00233,0.0,0.39785]
[1777728055722,50.03,78324.35,60.6,-0.00233,0.0,0.39787]
[1777728061042,50.03,78336.38,60.6,-0.0023,0.0,0.393]
[1777728066800,50.03,78334.46,60.6,-0.0023,0.0,0.39377]
[1777728071836,50.03,78340.39,60.6,-0.00229,0.0,0.39139]
[1777728076870,50.03,78338.97,60.6,-0.00229,0.0,0.39196]
[1777728081905,50.03,78335.19,60.6,-0.0023,0.0,0.39348]
[1777728087948,50.03,78333.84,60.6,-0.0023,0.0,0.39402]
[1777728093989,50.03,78334.21,60.6,-0.0023,0.0,0.39319]
[1777728099026,50.03,78334.32,60.6,-0.0023,0.0,0.39314]
[1777728104060,50.03,78334.41,60.6,-0.0023,0.0,0.39311]
[1777728109096,50.03,78330.14,60.6,-0.00231,0.0,0.39483]
[1777728114131,50.03,78327.86,60.6,-0.00232,0.0,0.39575]
[1777728119166,50.03,78327.05,60.6,-0.00232,0.0,0.39608]
[1777728124201,50.03,78325.73,60.6,-0.00232,0.0,0.39661]
[1777728129259,50.03,78322.68,60.6,-0.00233,0.0,0.39785]
[1777728134294,50.03,78318.2,60.6,-0.00234,0.0,0.39968]
[1777728139329,50.03,78315.33,60.6,-0.00235,0.0,0.40085]
[1777728144365,50.03,78312.23,60.6,-0.00236,0.0,0.40212]
[1777728149400,50.03,78309.69,60.6,-0.00236,0.0,0.40317]
[1777728155442,50.03,78310.51,60.6,-0.00236,0.0,0.40213]
[1777728160477,50.03,78310.11,60.6,-0.00236,0.0,0.40229]
[1777728165511,50.03,78310.06,60.6,-0.00236,0.0,0.40231]
[1777728170547,50.03,78310.43,60.6,-0.00236,0.0,0.40216]
[1777728177596,50.03,78309.5,60.6,-0.00236,0.0,0.40254]
[1777728182631,50.03,78309.32,60.6,-0.00236,0.0,0.40262]
[1777728187665,50.03,78310.75,60.6,-0.00236,0.0,0.40203]
[1777728193708,50.03,78310.64,60.6,-0.00236,0.0,0.40208]
[1777728203778,50.03,78310.6,60.6,-0.00236,0.0,0.40209]
[1777728209820,50.03,78310.12,60.6,-0.00236,0.0,0.40229]
[1777728217876,50.03,78310.23,60.6,-0.00236,0.0,0.40155]
[1777728224925,50.03,78310.26,60.6,-0.00236,0.0,0.40153]
[1777728229960,50.03,78310.03,60.6,-0.00236,0.0,0.40163]
[1777728234995,50.03,78306.88,60.6,-0.00236,0.0,0.40292]
[1777728240030,50.03,78306.19,60.6,-0.00237,0.0,0.40321]
[1777728248086,50.03,78305.83,60.6,-0.00237,0.0,0.40335]
[1777728253121,50.03,78306.11,60.6,-0.00237,0.0,0.40324]
[1777728262185,50.03,78302.77,60.6,-0.00238,0.0,0.40462]
[1777728267221,50.03,78302.11,60.6,-0.00238,0.0,0.40489]
[1777728272256,50.03,78302.04,60.6,-0.00237,0.0,0.40422]
[1777728277290,50.03,78300.58,60.6,-0.00238,0.0,0.40482]
[1777728282326,50.03,78299.89,60.6,-0.00238,0.0,0.4051]
[1777728287364,50.03,78299.56,60.6,-0.00238,0.0,0.40524]
[1777728293405,50.03,78299.99,60.6,-0.00238,0.0,0.40506]
[1777728298441,50.03,78303.92,60.6,-0.00237,0.0,0.40344]
[1777728303476,50.03,78303.89,60.6,-0.00237,0.0,0.40345]
[1777728308615,50.03,78303.93,60.6,-0.00237,0.0,0.40344]
[1777728314554,50.03,78302.47,60.6,-0.00237,0.0,0.40404]
[1777728319589,50.03,78302.31,60.6,-0.00237,0.0,0.4041]
[1777728328652,50.03,78302.31,60.6,-0.00237,0.0,0.4041]
[1777728336708,50.03,78302.53,60.6,-0.00237,0.0,0.40331]
[1777728342749,50.03,78302.64,60.6,-0.00237,0.0,0.40327]
[1777728349347,50.03,78302.41,60.6,-0.00237,0.0,0.40336]
[1777728354840,50.03,78302.58,60.6,-0.00237,0.0,0.40329]
[1777728359875,50.03,78304.82,60.6,-0.00236,0.0,0.40237]
[1777728364909,50.03,78304.85,60.6,-0.00236,0.0,0.40236]
[1777728369945,50.03,78304.8,60.6,-0.00236,0.0,0.40238]
[1777728375987,50.03,78307.78,60.6,-0.00235,0.0,0.40115]
[1777728381022,50.03,78308.33,60.6,-0.00235,0.0,0.40093]
[1777728389079,50.03,78308.36,60.6,-0.00235,0.0,0.40092]
[1777728394114,50.03,78308.68,60.6,-0.00235,0.0,0.40009]
[1777728399149,50.03,78307.65,60.6,-0.00235,0.0,0.40051]
[1777728405373,50.03,78307.72,60.6,-0.00235,0.0,0.40048]
[1777728411233,50.03,78307.6,60.6,-0.00235,0.0,0.40053]
[1777728416268,50.03,78308.42,60.6,-0.00235,0.0,0.40019]
[1777728421303,50.03,78307.61,60.6,-0.00235,0.0,0.40053]
[1777728426338,50.03,78307.7,60.6,-0.00235,0.0,0.40049]
[1777728435400,50.03,78306.93,60.6,-0.00235,0.0,0.40081]
[1777728442450,50.03,78307.01,60.6,-0.00235,0.0,0.40077]
[1777728448492,50.03,78307.02,60.6,-0.00235,0.0,0.40077]
[1777728453527,50.03,78307.09,60.6,-0.00235,0.0,0.40004]
[1777728458562,50.03,78305.84,60.6,-0.00235,0.0,0.40055]
[1777728463597,50.03,78304.53,60.6,-0.00235,0.0,0.40109]
[1777728468632,50.03,78303.94,60.6,-0.00236,0.0,0.40133]
[1777728478703,50.03,78303.55,60.6,-0.00236,0.0,0.40149]
[1777728483738,50.03,78302.89,60.6,-0.00236,0.0,0.40176]
[1777728488773,50.03,78302.72,60.6,-0.00236,0.0,0.40183]
[1777728493808,50.03,78303.91,60.6,-0.00236,0.0,0.40135]
[1777728498843,50.03,78302.82,60.6,-0.00236,0.0,0.40179]
[1777728503878,50.03,78303.01,60.6,-0.00236,0.0,0.40171]
[1777728509919,50.03,78303.22,60.6,-0.00236,0.0,0.40163]
[1777728514954,50.03,78302.99,60.6,-0.00235,0.0,0.40102]
[1777728524018,50.03,78302.78,60.6,-0.00236,0.0,0.40111]
[1777728535095,50.03,78302.72,60.6,-0.00236,0.0,0.40113]
[1777728543150,50.03,78303.21,60.6,-0.00235,0.0,0.40093]
[1777728549193,50.03,78303.21,60.6,-0.00235,0.0,0.40093]
[1777728550331,50.03,78303.21,60.6,-0.00235,0.0,0.40093]
[1777728558256,50.03,78302.92,60.6,-0.00235,0.0,0.40105]
[1777728564298,50.03,78302.9,60.6,-0.00235,0.0,0.40106]
[1777728565280,50.03,78302.9,60.6,-0.00235,0.0,0.40106]
[1777728572354,50.03,78300.37,60.6,-0.00236,0.0,0.4014]
[1777728577390,50.03,78299.84,60.6,-0.00236,0.0,0.40162]
[1777728582425,50.03,78301.01,60.6,-0.00236,0.0,0.40114]
[1777728587460,50.03,78300.13,60.6,-0.00236,0.0,0.4015]
[1777728592494,50.03,78299.78,60.6,-0.00236,0.0,0.40164]
[1777728597530,50.03,78300.77,60.6,-0.00236,0.0,0.40124]
[1777728607600,50.03,78300.7,60.6,-0.00236,0.0,0.40126]
[1777728612634,50.03,78300.58,60.6,-0.00236,0.0,0.40131]
[1777728617670,50.03,78300.27,60.6,-0.00236,0.0,0.40144]
[1777728622705,50.03,78300.24,60.6,-0.00236,0.0,0.40145]
[1777728627740,50.03,78300.07,60.6,-0.00236,0.0,0.40152]
[1777728632775,50.03,78300.24,60.6,-0.00235,0.0,0.40075]
[1777728642845,50.03,78300.13,60.6,-0.00235,0.0,0.4008]
[1777728647880,50.03,78299.96,60.6,-0.00235,0.0,0.40087]
[1777728653922,50.03,78299.84,60.6,-0.00236,0.0,0.40092]
[1777728664999,50.03,78298.64,60.6,-0.00236,0.0,0.40141]
[1777728672086,50.03,78298.49,60.6,-0.00236,0.0,0.40147]
[1777728678094,50.03,78298.41,60.6,-0.00236,0.0,0.40151]
[1777728683129,50.03,78298.45,60.6,-0.00236,0.0,0.40149]
[1777728688165,50.03,78298.14,60.6,-0.00236,0.0,0.40162]
[1777728693200,50.03,78297.89,60.6,-0.00236,0.0,0.40102]
[1777728698235,50.03,78297.92,60.6,-0.00236,0.0,0.40101]
[1777728703270,50.03,78297.35,60.6,-0.00236,0.0,0.40124]
[1777728711326,50.03,78296.17,60.6,-0.00236,0.0,0.40173]
[1777728716360,50.03,78295.74,60.6,-0.00236,0.0,0.4019]
[1777728722403,50.03,78297.36,60.6,-0.00236,0.0,0.40124]
[1777728727437,50.03,78296.7,60.6,-0.00236,0.0,0.40151]
[1777728732473,50.03,78296.87,60.6,-0.00236,0.0,0.40144]
[1777728737508,50.03,78297.47,60.6,-0.00236,0.0,0.40119]
[1777728742543,50.03,78297.7,60.6,-0.00236,0.0,0.4011]
[1777728747578,50.03,78297.67,60.6,-0.00236,0.0,0.40111]
[1777728752614,50.03,78297.19,60.6,-0.00235,0.0,0.40061]
[1777728757649,50.03,78297.3,60.6,-0.00235,0.0,0.40056]
[1777728762685,50.03,78300.94,60.6,-0.00234,0.0,0.39907]
[1777728767720,50.03,78299.76,60.6,-0.00235,0.0,0.39955]
[1777728772756,50.03,78303.36,60.6,-0.00234,0.0,0.39808]
[1777728777791,50.03,78303.02,60.6,-0.00234,0.0,0.39822]
[1777728782825,50.03,78303.91,60.6,-0.00234,0.0,0.39786]
[1777728787861,50.03,78303.49,60.6,-0.00234,0.0,0.39803]
[1777728795916,50.03,78303.57,60.6,-0.00234,0.0,0.398]
[1777728805986,50.03,78303.6,60.6,-0.00234,0.0,0.39799]
[1777728811022,50.03,78304.0,60.6,-0.00233,0.0,0.39713]
[1777728816057,50.03,78303.75,60.6,-0.00233,0.0,0.39723]
[1777728821092,50.03,78303.77,60.6,-0.00233,0.0,0.39722]
[1777728826127,50.03,78303.86,60.6,-0.00233,0.0,0.39718]
[1777728831162,50.03,78303.73,60.6,-0.00233,0.0,0.39724]
[1777728836198,50.03,78304.16,60.6,-0.00233,0.0,0.39706]
[1777728841232,50.03,78303.15,60.6,-0.00233,0.0,0.39747]
[1777728850295,50.03,78303.41,60.6,-0.00233,0.0,0.39737]
[1777728855330,50.03,78303.6,60.6,-0.00233,0.0,0.39729]
[1777728861371,50.03,78301.89,60.6,-0.00234,0.0,0.39799]
[1777728866407,50.03,78300.96,60.6,-0.00234,0.0,0.39837]
[1777728871442,50.03,78300.86,60.6,-0.00234,0.0,0.39771]
[1777728878490,50.03,78302.03,60.6,-0.00233,0.0,0.39723]
[1777728883526,50.03,78302.79,60.6,-0.00233,0.0,0.39693]
[1777728888560,50.03,78304.64,60.6,-0.00233,0.0,0.39617]
[1777728898634,50.03,78304.67,60.6,-0.00233,0.0,0.39616]
[1777728903669,50.03,78303.71,60.6,-0.00233,0.0,0.39655]
[1777728909710,50.03,78303.01,60.6,-0.00233,0.0,0.39684]
[1777728915753,50.03,78303.03,60.6,-0.00233,0.0,0.39683]
[1777728920789,50.03,78302.38,60.6,-0.00233,0.0,0.39709]
[1777728925824,50.03,78301.03,60.6,-0.00234,0.0,0.39764]
[1777728930859,50.03,78300.62,60.6,-0.00234,0.0,0.39781]
[1777728935894,50.03,78301.07,60.6,-0.00233,0.0,0.39693]
[1777728940928,50.03,78301.37,60.6,-0.00233,0.0,0.39681]
[1777728946970,50.03,78300.99,60.6,-0.00233,0.0,0.39696]
[1777728952008,50.03,78300.58,60.6,-0.00233,0.0,0.39713]
[1777728958115,50.03,78300.23,60.6,-0.00233,0.0,0.39727]
[1777728964092,50.03,78299.43,60.6,-0.00234,0.0,0.3976]
[1777728969126,50.03,78299.15,60.6,-0.00234,0.0,0.39771]
[1777728974204,50.03,78299.08,60.6,-0.00234,0.0,0.39774]
[1777728980203,50.03,78298.63,60.6,-0.00234,0.0,0.39792]
[1777728985239,50.03,78299.05,60.6,-0.00234,0.0,0.39775]
[1777728990273,50.03,78298.94,60.6,-0.00234,0.0,0.3978]
[1777728995335,50.03,78298.65,60.6,-0.00233,0.0,0.39722]
[1777729000344,50.03,78298.84,60.6,-0.00233,0.0,0.39714]
[1777729005711,50.03,78298.86,60.6,-0.00233,0.0,0.39714]
[1777729011420,50.03,78298.33,60.6,-0.00233,0.0,0.39735]
[1777729016456,50.03,78298.69,60.6,-0.00233,0.0,0.3972]
[1777729021495,50.03,78298.24,60.6,-0.00234,0.0,0.39739]
[1777729028543,50.03,78298.0,60.6,-0.00234,0.0,0.39749]
[1777729033579,50.03,78298.22,60.6,-0.00234,0.0,0.3974]
[1777729038613,50.03,78298.1,60.6,-0.00234,0.0,0.39744]
[1777729044656,50.03,78298.62,60.6,-0.00233,0.0,0.39723]
[1777729049691,50.03,78298.56,60.6,-0.00233,0.0,0.39726]
[1777729054726,50.03,78299.22,60.6,-0.00233,0.0,0.39629]
[1777729059764,50.03,78299.02,60.6,-0.00233,0.0,0.39638]
[1777729064800,50.03,78299.15,60.6,-0.00233,0.0,0.39632]
[1777729069835,50.03,78299.18,60.6,-0.00233,0.0,0.39631]
[1777729074870,50.03,78299.28,60.6,-0.00233,0.0,0.39627]
[1777729079905,50.03,78299.13,60.6,-0.00233,0.0,0.39633]
[1777729085976,50.03,78299.24,60.6,-0.00233,0.0,0.39629]
[1777729091989,50.03,78299.35,60.6,-0.00233,0.0,0.39624]
[1777729097024,50.03,78299.63,60.6,-0.00233,0.0,0.39613]
[1777729102059,50.03,78301.27,60.6,-0.00232,0.0,0.39546]
[1777729107094,50.03,78302.11,60.6,-0.00232,0.0,0.39512]
[1777729113414,50.03,78302.11,60.6,-0.00232,0.0,0.39512]
[1777729119178,50.03,78302.61,60.6,-0.00232,0.0,0.39423]
[1777729126228,50.03,78302.25,60.6,-0.00232,0.0,0.39437]
[1777729132270,50.03,78301.86,60.6,-0.00232,0.0,0.39453]
[1777729137305,50.03,78301.67,60.6,-0.00232,0.0,0.39461]
[1777729146367,50.03,78302.86,60.6,-0.00231,0.0,0.39412]
[1777729151403,50.03,78302.1,60.6,-0.00232,0.0,0.39443]
[1777729156438,50.03,78302.14,60.6,-0.00232,0.0,0.39442]
[1777729161473,50.03,78302.46,60.6,-0.00232,0.0,0.39429]
[1777729167515,50.03,78301.48,60.6,-0.00232,0.0,0.39468]
[1777729176581,50.03,78301.37,60.6,-0.00231,0.0,0.39404]
[1777729188916,50.03,78301.2,60.6,-0.00232,0.0,0.3941]
[1777729200754,50.03,78301.38,60.6,-0.00231,0.0,0.39403]
[1777729205789,50.03,78302.08,60.6,-0.00231,0.0,0.39375]
[1777729210824,50.03,78305.76,60.6,-0.0023,0.0,0.39226]
[1777729215859,50.03,78311.65,60.6,-0.00229,0.0,0.38989]
[1777729220894,50.03,78311.47,60.6,-0.00229,0.0,0.38997]
[1777729225931,50.03,78311.42,60.6,-0.00229,0.0,0.38999]
[1777729231973,50.03,78311.42,60.6,-0.00228,0.0,0.3893]
[1777729237007,50.03,78311.88,60.6,-0.00228,0.0,0.38912]
[1777729244057,50.03,78314.02,60.6,-0.00228,0.0,0.38826]
[1777729249094,50.03,78314.09,60.6,-0.00228,0.0,0.38823]
[1777729254129,50.03,78321.57,60.6,-0.00226,0.0,0.38525]
[1777729259164,50.03,78324.29,60.6,-0.00225,0.0,0.38418]
[1777729265206,50.03,78329.01,60.6,-0.00224,0.0,0.38231]
[1777729270241,50.03,78328.64,60.6,-0.00224,0.0,0.38246]
[1777729279305,50.03,78329.28,60.6,-0.00224,0.0,0.38221]
[1777729284340,50.03,78329.66,60.6,-0.00224,0.0,0.38206]
[1777729292396,50.03,78329.7,60.6,-0.00223,0.0,0.38137]
[1777729299445,50.03,78333.4,60.6,-0.00222,0.0,0.37991]
[1777729305487,50.03,78332.57,60.6,-0.00223,0.0,0.38024]
[1777729310522,50.03,78329.63,60.6,-0.00223,0.0,0.38139]
[1777729315556,50.03,78328.81,60.6,-0.00224,0.0,0.38172]
[1777729321598,50.03,78329.11,60.6,-0.00223,0.0,0.3816]
[1777729326634,50.03,78328.9,60.6,-0.00223,0.0,0.38168]
[1777729331669,50.03,78329.76,60.6,-0.00223,0.0,0.38134]
[1777729337711,50.03,78329.72,60.6,-0.00223,0.0,0.38136]
[1777729342747,50.03,78329.82,60.6,-0.00223,0.0,0.38132]
[1777729347782,50.03,78329.43,60.6,-0.00223,0.0,0.38147]
[1777729352817,50.03,78329.56,60.6,-0.00223,0.0,0.38075]
[1777729357929,50.03,78329.73,60.6,-0.00223,0.0,0.38068]
[1777729363894,50.03,78329.69,60.6,-0.00223,0.0,0.3807]
[1777729370944,50.03,78330.27,60.6,-0.00223,0.0,0.38047]
[1777729375979,50.03,78332.26,60.6,-0.00222,0.0,0.37969]
[1777729381017,50.03,78334.81,60.6,-0.00222,0.0,0.37869]
[1777729386052,50.03,78341.24,60.6,-0.0022,0.0,0.37618]
[1777729393101,50.03,78341.21,60.6,-0.0022,0.0,0.37619]
[1777729398142,50.03,78341.61,60.6,-0.0022,0.0,0.37604]
[1777729403177,50.03,78343.25,60.6,-0.00219,0.0,0.3754]
[1777729409220,50.03,78343.08,60.6,-0.00219,0.0,0.37547]
[1777729414254,50.03,78343.03,60.6,-0.00219,0.0,0.37482]
[1777729419289,50.03,78343.07,60.6,-0.00219,0.0,0.37481]
[1777729424309,50.03,78343.2,60.6,-0.00219,0.0,0.37475]
[1777729429362,50.03,78343.57,60.6,-0.00219,0.0,0.37461]
[1777729434397,50.03,78345.15,60.6,-0.00219,0.0,0.374]
[1777729439431,50.03,78344.81,60.6,-0.00219,0.0,0.37413]
[1777729444467,50.03,78347.49,60.6,-0.00218,0.0,0.3731]
[1777729449502,50.03,78351.28,60.6,-0.00217,0.0,0.37164]
[1777729454537,50.03,78353.42,60.6,-0.00217,0.0,0.37081]
[1777729459571,50.03,78354.18,60.6,-0.00216,0.0,0.37052]
[1777729464607,50.03,78354.24,60.6,-0.00216,0.0,0.3705]
[1777729469642,50.03,78354.21,60.6,-0.00216,0.0,0.37051]
[1777729474677,50.03,78354.57,60.6,-0.00216,0.0,0.36971]
[1777729479711,50.03,78354.18,60.6,-0.00216,0.0,0.36986]
[1777729485754,50.03,78354.49,60.6,-0.00216,0.0,0.36974]
[1777729490789,50.03,78358.29,60.6,-0.00215,0.0,0.36829]
[1777729496830,50.03,78359.24,60.6,-0.00215,0.0,0.36793]
[1777729501866,50.03,78358.74,60.6,-0.00215,0.0,0.36812]
[1777729507079,50.03,78358.68,60.6,-0.00215,0.0,0.36814]
[1777729512943,50.03,78358.07,60.6,-0.00215,0.0,0.36838]
[1777729520999,50.03,78358.07,60.6,-0.00215,0.0,0.36838]
[1777729526034,50.03,78358.03,60.6,-0.00215,0.0,0.36839]
[1777729531069,50.03,78356.55,60.6,-0.00215,0.0,0.3683]
[1777729536104,50.03,78356.54,60.6,-0.00215,0.0,0.3683]
[1777729542147,50.03,78356.36,60.6,-0.00215,0.0,0.36837]
[1777729547655,50.03,78356.66,60.6,-0.00215,0.0,0.36826]
[1777729554232,50.03,78357.13,60.6,-0.00215,0.0,0.36808]
[1777729559267,50.03,78357.1,60.6,-0.00215,0.0,0.36809]
[1777729565309,50.03,78356.84,60.6,-0.00215,0.0,0.36819]
[1777729571351,50.03,78348.95,60.6,-0.00217,0.0,0.37121]
[1777729576387,50.03,78346.02,60.6,-0.00218,0.0,0.37234]
[1777729583436,50.03,78344.31,60.6,-0.00218,0.0,0.37299]
[1777729587664,50.03,78343.36,60.6,-0.00218,0.0,0.37336]
[1777729587760,50.03,78344.05,60.6,-0.00218,0.0,0.3731]
[1777729593505,50.03,78343.48,60.6,-0.00218,0.0,0.37265]
[1777729598541,50.03,78340.39,60.6,-0.00219,0.0,0.37384]
[1777729603575,50.03,78342.73,60.6,-0.00218,0.0,0.37294]
[1777729608611,50.03,78342.75,60.6,-0.00218,0.0,0.37293]
[1777729613646,50.03,78342.47,60.6,-0.00218,0.0,0.37304]
[1777729622709,50.03,78342.21,60.6,-0.00218,0.0,0.37314]
[1777729627743,50.03,78343.77,60.6,-0.00218,0.0,0.37254]
[1777729633786,50.03,78343.16,60.6,-0.00218,0.0,0.37277]
[1777729638822,50.03,78342.72,60.6,-0.00218,0.0,0.37294]
[1777729643857,50.03,78342.93,60.6,-0.00218,0.0,0.37286]
[1777729648892,50.03,78343.29,60.6,-0.00218,0.0,0.37272]
[1777729653927,50.03,78343.39,60.6,-0.00218,0.0,0.37202]
[1777729659969,50.03,78342.38,60.6,-0.00218,0.0,0.37241]
[1777729665007,50.03,78342.19,60.6,-0.00218,0.0,0.37248]
[1777729674067,50.03,78342.18,60.6,-0.00218,0.0,0.37249]
[1777729680110,50.03,78342.27,60.6,-0.00218,0.0,0.37245]
[1777729686152,50.03,78342.46,60.6,-0.00218,0.0,0.37238]
[1777729691187,50.03,78343.54,60.6,-0.00217,0.0,0.37196]
[1777729699242,50.03,78342.48,60.6,-0.00218,0.0,0.37237]
[1777729704278,50.03,78342.44,60.6,-0.00218,0.0,0.37239]
[1777729709313,50.03,78342.3,60.6,-0.00218,0.0,0.37244]
[1777729714348,50.03,78340.93,60.6,-0.00218,0.0,0.37231]
[1777729719383,50.03,78340.89,60.6,-0.00218,0.0,0.37232]
[1777729724418,50.03,78340.56,60.6,-0.00218,0.0,0.37245]
[1777729730464,50.03,78340.91,60.6,-0.00218,0.0,0.37231]
[1777729735499,50.03,78340.65,60.6,-0.00218,0.0,0.37241]
[1777729742549,50.03,78340.44,60.6,-0.00218,0.0,0.37249]
[1777729748591,50.03,78340.67,60.6,-0.00218,0.0,0.37241]
[1777729753626,50.03,78340.62,60.6,-0.00218,0.0,0.37243]
[1777729758662,50.03,78340.6,60.6,-0.00218,0.0,0.37243]
[1777729763696,50.03,78340.49,60.6,-0.00218,0.0,0.37248]
[1777729768731,50.03,78340.41,60.6,-0.00218,0.0,0.37251]
[1777729773766,50.03,78339.43,60.6,-0.00218,0.0,0.37222]
[1777729780815,50.03,78339.31,60.6,-0.00218,0.0,0.37227]
[1777729785850,50.03,78339.77,60.6,-0.00218,0.0,0.37209]
[1777729791892,50.03,78339.78,60.6,-0.00218,0.0,0.37208]
[1777729796927,50.03,78338.87,60.6,-0.00218,0.0,0.37244]
[1777729801962,50.03,78338.38,60.6,-0.00218,0.0,0.37262]
[1777729807010,50.03,78337.01,60.6,-0.00218,0.0,0.37315]
[1777729812047,50.03,78336.71,60.6,-0.00218,0.0,0.37327]
[1777729818089,50.03,78336.69,60.6,-0.00218,0.0,0.37328]
[1777729824131,50.03,78336.72,60.6,-0.00218,0.0,0.37327]
[1777729829166,50.03,78336.88,60.6,-0.00218,0.0,0.3732]
[1777729838229,50.03,78336.66,60.6,-0.00218,0.0,0.37262]
[1777729843264,50.03,78337.77,60.6,-0.00218,0.0,0.3722]
[1777729851322,50.03,78337.51,60.6,-0.00218,0.0,0.3723]
[1777729854610,50.03,78337.66,60.6,-0.00218,0.0,0.37224]
[1777729854710,50.03,78337.66,60.6,-0.00218,0.0,0.37224]
[1777729860691,50.03,78337.46,60.6,-0.00218,0.0,0.37231]
[1777729866427,50.03,78338.41,60.6,-0.00218,0.0,0.37195]
[1777729867940,50.03,78338.41,60.6,-0.00218,0.0,0.37195]
[1777729868041,50.03,78338.37,60.6,-0.00218,0.0,0.37196]
[1777729873476,50.03,78337.31,60.6,-0.00218,0.0,0.37237]
[1777729879314,50.03,78337.36,60.6,-0.00218,0.0,0.37235]
[1777729885560,50.03,78337.71,60.6,-0.00218,0.0,0.37222]
[1777729890594,50.03,78337.57,60.6,-0.00218,0.0,0.37227]
[1777729895630,50.03,78337.15,60.6,-0.00218,0.0,0.37177]
[1777729900665,50.03,78337.24,60.6,-0.00218,0.0,0.37174]
[1777729906702,50.03,78337.24,60.6,-0.00218,0.0,0.37174]
[1777729916777,50.03,78336.56,60.6,-0.00218,0.0,0.372]
[1777729923442,50.03,78336.84,60.6,-0.00218,0.0,0.37189]
[1777729925840,50.03,78321.0,60.6,-0.00222,0.0,0.37804]
[1777729930876,50.03,78319.92,60.6,-0.00222,0.0,0.37846]
[1777729935612,50.03,78320.74,60.6,-0.00222,0.0,0.37814]
[1777729935909,50.03,78320.78,60.6,-0.00222,0.0,0.37812]
[1777729941204,50.03,78320.68,60.6,-0.00222,0.0,0.37816]
[1777729941972,50.03,78320.71,60.6,-0.00222,0.0,0.37815]
[1777729942074,50.03,78320.62,60.6,-0.00222,0.0,0.37819]
[1777729945860,50.03,78320.78,60.6,-0.00222,0.0,0.37812]
[1777729945979,50.03,78321.21,60.6,-0.00222,0.0,0.37796]
[1777729951015,50.03,78320.66,60.6,-0.00221,0.0,0.3775]
[1777729956050,50.03,78319.65,60.6,-0.00222,0.0,0.37789]
[1777729961085,50.03,78319.62,60.6,-0.00222,0.0,0.3779]
[1777729968134,50.03,78319.39,60.6,-0.00222,0.0,0.37799]
[1777729973169,50.03,78319.55,60.6,-0.00222,0.0,0.37793]
[1777729979210,50.03,78319.53,60.6,-0.00222,0.0,0.37794]
[1777729985252,50.03,78319.6,60.6,-0.00222,0.0,0.37791]
[1777729990288,50.03,78321.49,60.6,-0.00221,0.0,0.37717]
[1777729995323,50.03,78333.03,60.6,-0.00218,0.0,0.37269]
[1777730002372,50.03,78332.86,60.6,-0.00218,0.0,0.37276]
[1777730008148,50.03,78332.71,60.6,-0.00218,0.0,0.37282]
[1777730008181,50.03,78332.71,60.6,-0.00218,0.0,0.37282]
[1777730014455,50.03,78334.26,60.6,-0.00218,0.0,0.37155]
[1777730019491,50.03,78339.07,60.6,-0.00216,0.0,0.36971]
[1777730024526,50.03,78339.24,60.6,-0.00216,0.0,0.36964]
[1777730029561,50.03,78340.73,60.6,-0.00216,0.0,0.36907]
[1777730034596,50.03,78335.17,60.6,-0.00217,0.0,0.3712]
[1777730041645,50.03,78334.79,60.6,-0.00217,0.0,0.37135]
[1777730046680,50.03,78336.17,60.6,-0.00217,0.0,0.37082]
[1777730051715,50.03,78338.03,60.6,-0.00217,0.0,0.3701]
[1777730057757,50.03,78337.5,60.6,-0.00217,0.0,0.37031]
[1777730063239,50.03,78337.53,60.6,-0.00217,0.0,0.3703]
[1777730068834,50.03,78336.87,60.6,-0.00217,0.0,0.37055]
[1777730073868,50.03,78336.68,60.6,-0.00217,0.0,0.36996]
[1777730079911,50.03,78335.95,60.6,-0.00217,0.0,0.37024]
[1777730084946,50.03,78336.95,60.6,-0.00216,0.0,0.36986]
[1777730091383,50.03,78338.31,60.6,-0.00216,0.0,0.36934]
[1777730097037,50.03,78337.91,60.6,-0.00216,0.0,0.36949]
[1777730102072,50.03,78340.68,60.6,-0.00216,0.0,0.36843]
[1777730109121,50.03,78340.59,60.6,-0.00216,0.0,0.36846]
[1777730114156,50.03,78340.65,60.6,-0.00216,0.0,0.36844]
[1777730118184,50.03,78362.55,60.6,-0.0021,0.0,0.36015]
[1777730123219,50.03,78370.01,60.6,-0.00208,0.0,0.35736]
[1777730128254,50.03,78367.32,60.6,-0.00209,0.0,0.35836]
[1777730134297,50.03,78368.13,60.6,-0.00208,0.0,0.35742]
[1777730139332,50.03,78369.39,60.6,-0.00208,0.0,0.35695]
[1777730140672,50.03,78369.54,60.6,-0.00208,0.0,0.35689]
[1777730146380,50.03,78381.68,60.6,-0.00205,0.0,0.3524]
[1777730151416,50.03,78381.68,60.6,-0.00205,0.0,0.3524]
[1777730156451,50.03,78381.59,60.6,-0.00205,0.0,0.35244]
[1777730161487,50.03,78381.97,60.6,-0.00205,0.0,0.3523]
[1777730170551,50.03,78382.03,60.6,-0.00205,0.0,0.35228]
[1777730175586,50.03,78384.12,60.6,-0.00205,0.0,0.35151]
[1777730181629,50.03,78384.68,60.6,-0.00204,0.0,0.3513]
[1777730182599,50.03,78384.68,60.6,-0.00204,0.0,0.3513]
[1777730187671,50.03,78384.62,60.6,-0.00204,0.0,0.35132]
[1777730192706,50.03,78383.87,60.6,-0.00204,0.0,0.35096]
[1777730197741,50.03,78383.69,60.6,-0.00204,0.0,0.35103]
[1777730202776,50.03,78381.53,60.6,-0.00205,0.0,0.35182]
[1777730207810,50.03,78380.25,60.6,-0.00205,0.0,0.35229]
[1777730212846,50.03,78381.49,60.6,-0.00205,0.0,0.35184]
[1777730217881,50.03,78382.19,60.6,-0.00205,0.0,0.35158]
[1777730222916,50.03,78382.2,60.6,-0.00205,0.0,0.35158]
[1777730227951,50.03,78380.13,60.6,-0.00205,0.0,0.35234]
[1777730232993,50.03,78377.5,60.6,-0.00206,0.0,0.3533]
[1777730238028,50.03,78376.82,60.6,-0.00206,0.0,0.35355]
[1777730243064,50.03,78376.22,60.6,-0.00206,0.0,0.35378]
[1777730250113,50.03,78376.87,60.6,-0.00206,0.0,0.35354]
[1777730255148,50.03,78378.98,60.6,-0.00205,0.0,0.35212]
[1777730260183,50.03,78378.9,60.6,-0.00205,0.0,0.35215]
[1777730265218,50.03,78378.21,60.6,-0.00205,0.0,0.3524]
[1777730270253,50.03,78377.87,60.6,-0.00205,0.0,0.35253]
[1777730275306,50.03,78377.64,60.6,-0.00205,0.0,0.35261]
[1777730281330,50.03,78377.51,60.6,-0.00205,0.0,0.35266]
[1777730286365,50.03,78377.88,60.6,-0.00205,0.0,0.35253]
[1777730292407,50.03,78377.86,60.6,-0.00205,0.0,0.35253]
[1777730299456,50.03,78377.14,60.6,-0.00205,0.0,0.3528]
[1777730305498,50.03,78376.74,60.6,-0.00206,0.0,0.35294]
[1777730310533,50.03,78376.16,60.6,-0.00206,0.0,0.35316]
[1777730315568,50.03,78375.56,60.6,-0.00206,0.0,0.35274]
[1777730320603,50.03,78375.4,60.6,-0.00206,0.0,0.3528]
[1777730325639,50.03,78369.65,60.6,-0.00207,0.0,0.35492]
[1777730330673,50.03,78369.5,60.6,-0.00207,0.0,0.35498]
[1777730335709,50.03,78369.28,60.6,-0.00207,0.0,0.35506]
[1777730340744,50.03,78367.34,60.6,-0.00207,0.0,0.35578]
[1777730345779,50.03,78367.12,60.6,-0.00208,0.0,0.35586]
[1777730352829,50.03,78367.11,60.6,-0.00208,0.0,0.35586]
[1777730357864,50.03,78365.1,60.6,-0.00208,0.0,0.35661]
[1777730362899,50.03,78362.0,60.6,-0.00209,0.0,0.35776]
[1777730367935,50.03,78358.59,60.6,-0.0021,0.0,0.35904]
[1777730372969,50.03,78357.32,60.6,-0.0021,0.0,0.35887]
[1777730378004,50.03,78355.43,60.6,-0.0021,0.0,0.35957]
[1777730383039,50.03,78358.77,60.6,-0.00209,0.0,0.35832]
[1777730388074,50.03,78358.7,60.6,-0.00209,0.0,0.35835]
[1777730393109,50.03,78362.12,60.6,-0.00208,0.0,0.35707]
[1777730398144,50.03,78365.27,60.6,-0.00208,0.0,0.3559]
[1777730403179,50.03,78364.59,60.6,-0.00208,0.0,0.35616]
[1777730408215,50.03,78366.17,60.6,-0.00207,0.0,0.35557]
[1777730413250,50.03,78366.64,60.6,-0.00207,0.0,0.35539]
[1777730418285,50.03,78366.63,60.6,-0.00207,0.0,0.3554]
[1777730423320,50.03,78377.5,60.6,-0.00205,0.0,0.35139]
[1777730428355,50.03,78372.68,60.6,-0.00206,0.0,0.35316]
[1777730433390,50.03,78376.08,60.6,-0.00205,0.0,0.35127]
[1777730439432,50.03,78376.45,60.6,-0.00205,0.0,0.35114]
[1777730444467,50.03,78362.12,60.6,-0.00208,0.0,0.35643]
[1777730449502,50.03,78361.38,60.6,-0.00208,0.0,0.3567]
[1777730454537,50.03,78361.21,60.6,-0.00208,0.0,0.35677]
[1777730459572,50.03,78351.77,60.6,-0.00211,0.0,0.3603]
[1777730464607,50.03,78349.15,60.6,-0.00211,0.0,0.36128]
[1777730469642,50.03,78349.51,60.6,-0.00211,0.0,0.36114]
[1777730474677,50.03,78349.67,60.6,-0.00211,0.0,0.36108]
[1777730481726,50.03,78357.16,60.6,-0.00209,0.0,0.35828]
[1777730486761,50.03,78357.57,60.6,-0.00209,0.0,0.35812]
[1777730492802,50.03,78357.62,60.6,-0.00209,0.0,0.35746]
[1777730499852,50.03,78356.78,60.6,-0.00209,0.0,0.35777]
[1777730504886,50.03,78361.22,60.6,-0.00208,0.0,0.35612]
[1777730509922,50.03,78365.14,60.6,-0.00207,0.0,0.35467]
[1777730514960,50.03,78368.27,60.6,-0.00206,0.0,0.35351]
[1777730521002,50.03,78371.4,60.6,-0.00205,0.0,0.35235]
[1777730527044,50.03,78371.12,60.6,-0.00205,0.0,0.35246]
[1777730532080,50.03,78371.78,60.6,-0.00205,0.0,0.35221]
[1777730537115,50.03,78378.6,60.6,-0.00204,0.0,0.34971]
[1777730542150,50.03,78380.24,60.6,-0.00203,0.0,0.34911]
[1777730549199,50.03,78376.42,60.6,-0.00204,0.0,0.35051]
[1777730550888,50.03,78376.42,60.6,-0.00204,0.0,0.35051]
[1777730550923,50.03,78376.4,60.6,-0.00204,0.0,0.35052]
[1777730552393,50.03,78376.44,60.6,-0.00204,0.0,0.34987]
[1777730552428,50.03,78376.49,60.6,-0.00204,0.0,0.34985]
[1777730558261,50.03,78377.96,60.6,-0.00203,0.0,0.34931]
[1777730563296,50.03,78378.51,60.6,-0.00203,0.0,0.34911]
[1777730568331,50.03,78380.05,60.6,-0.00203,0.0,0.34855]
[1777730576387,50.03,78379.56,60.6,-0.00203,0.0,0.34873]
[1777730582430,50.03,78379.6,60.6,-0.00203,0.0,0.34871]
[1777730588472,50.03,78380.13,60.6,-0.00203,0.0,0.34852]
[1777730593507,50.03,78379.97,60.6,-0.00203,0.0,0.34858]
[1777730598541,50.03,78378.27,60.6,-0.00203,0.0,0.3492]
[1777730604584,50.03,78378.7,60.6,-0.00203,0.0,0.34904]
[1777730609618,50.03,78382.13,60.6,-0.00202,0.0,0.34779]
[1777730614654,50.03,78383.29,60.6,-0.00202,0.0,0.34674]
[1777730620696,50.03,78383.89,60.6,-0.00202,0.0,0.34652]
[1777730624107,50.03,78383.89,60.6,-0.00202,0.0,0.34652]
[1777730624958,50.03,78383.89,60.6,-0.00202,0.0,0.34652]
[1777730624204,50.03,78383.89,60.6,-0.00202,0.0,0.34652]
[1777730625694,50.03,78383.89,60.6,-0.00202,0.0,0.34652]
[1777730630935,50.03,78383.88,60.6,-0.00202,0.0,0.34652]
[1777730631036,50.03,78383.49,60.6,-0.00202,0.0,0.34666]
[1777730633630,50.03,78383.46,60.6,-0.00202,0.0,0.34668]
[1777730633787,50.03,78383.42,60.6,-0.00202,0.0,0.34669]
[1777730640835,50.03,78383.72,60.6,-0.00202,0.0,0.34658]
[1777730645871,50.03,78383.57,60.6,-0.00202,0.0,0.34664]
[1777730650056,50.03,78383.56,60.6,-0.00202,0.0,0.34664]
[1777730650905,50.03,78383.54,60.6,-0.00202,0.0,0.34665]
[1777730655941,50.03,78383.56,60.6,-0.00202,0.0,0.34664]
[1777730658949,50.03,78383.34,60.6,-0.00202,0.0,0.34672]
[1777730658961,50.03,78383.62,60.6,-0.00202,0.0,0.34662]
[1777730663997,50.03,78383.74,60.6,-0.00202,0.0,0.34657]
[1777730669032,50.03,78383.34,60.6,-0.00202,0.0,0.34672]
[1777730680108,50.03,78383.51,60.6,-0.00201,0.0,0.34603]
[1777730685144,50.03,78383.86,60.6,-0.00201,0.0,0.3459]
[1777730690179,50.03,78384.85,60.6,-0.00201,0.0,0.34554]
[1777730695213,50.03,78385.0,60.6,-0.00201,0.0,0.34549]
[1777730700249,50.03,78385.15,60.6,-0.00201,0.0,0.34543]
[1777730708013,50.03,78385.2,60.6,-0.00201,0.0,0.34541]
[1777730715354,50.03,78387.03,60.6,-0.00201,0.0,0.34475]
[1777730720389,50.03,78387.1,60.6,-0.00201,0.0,0.34473]
[1777730726431,50.03,78387.54,60.6,-0.002,0.0,0.34457]
[1777730731466,50.03,78387.57,60.6,-0.002,0.0,0.34393]
[1777730738899,50.03,78387.38,60.6,-0.002,0.0,0.344]
[1777730744557,50.03,78387.42,60.6,-0.002,0.0,0.34398]
[1777730749592,50.03,78388.84,60.6,-0.002,0.0,0.34347]
[1777730755634,50.03,78388.91,60.6,-0.002,0.0,0.34345]
[1777730760669,50.03,78388.87,60.6,-0.002,0.0,0.34346]
[1777730765705,50.03,78389.99,60.6,-0.002,0.0,0.34306]
[1777730773761,50.03,78385.1,60.6,-0.00201,0.0,0.34482]
[1777730778797,50.03,78386.34,60.6,-0.002,0.0,0.34437]
[1777730783831,50.03,78385.75,60.6,-0.00201,0.0,0.34459]
[1777730788866,50.03,78383.46,60.6,-0.00201,0.0,0.34541]
[1777730793901,50.03,78382.64,60.6,-0.00201,0.0,0.34508]
[1777730798936,50.03,78375.63,60.6,-0.00203,0.0,0.34762]
[1777730803971,50.03,78372.33,60.6,-0.00203,0.0,0.34883]
[1777730809006,50.03,78372.38,60.6,-0.00203,0.0,0.34881]
[1777730814041,50.03,78371.92,60.6,-0.00203,0.0,0.34898]
[1777730823104,50.03,78369.0,60.6,-0.00204,0.0,0.35004]
[1777730829145,50.03,78367.62,60.6,-0.00204,0.0,0.35055]
[1777730835188,50.03,78365.7,60.6,-0.00205,0.0,0.35126]
[1777730840222,50.03,78363.56,60.6,-0.00205,0.0,0.35204]
[1777730846265,50.03,78363.36,60.6,-0.00206,0.0,0.35212]
[1777730852745,50.03,78363.26,60.6,-0.00206,0.0,0.35215]
[1777730859359,50.03,78363.77,60.6,-0.00205,0.0,0.35133]
[1777730864545,50.03,78363.31,60.6,-0.00205,0.0,0.35149]
[1777730870436,50.03,78361.82,60.6,-0.00206,0.0,0.35204]
[1777730875471,50.03,78361.99,60.6,-0.00205,0.0,0.35198]
[1777730881513,50.03,78361.68,60.6,-0.00206,0.0,0.35209]
[1777730889570,50.03,78361.85,60.6,-0.00205,0.0,0.35203]
[1777730897626,50.03,78361.47,60.6,-0.00206,0.0,0.35217]
[1777730907696,50.03,78361.47,60.6,-0.00206,0.0,0.35217]
[1777730917769,50.03,78361.47,60.6,-0.00205,0.0,0.35153]
[1777730925826,50.03,78361.26,60.6,-0.00205,0.0,0.35161]
[1777730930888,50.03,78360.28,60.6,-0.00206,0.0,0.35197]
[1777730935923,50.03,78360.22,60.6,-0.00206,0.0,0.35199]
[1777730941965,50.03,78360.47,60.6,-0.00205,0.0,0.3519]
[1777730949019,50.03,78360.91,60.6,-0.00205,0.0,0.35174]
[1777730954053,50.03,78359.86,60.6,-0.00206,0.0,0.35212]
[1777730959089,50.03,78360.37,60.6,-0.00205,0.0,0.35194]
[1777730966138,50.03,78359.79,60.6,-0.00206,0.0,0.35215]
[1777730971173,50.03,78346.24,60.6,-0.00209,0.0,0.35653]
[1777730976208,50.03,78344.86,60.6,-0.00209,0.0,0.35704]
[1777730981244,50.03,78344.8,60.6,-0.00209,0.0,0.35706]
[1777730986279,50.03,78341.86,60.6,-0.0021,0.0,0.35816]
[1777730991315,50.03,78340.97,60.6,-0.0021,0.0,0.35849]
[1777730996349,50.03,78331.41,60.6,-0.00212,0.0,0.36209]
[1777731008433,50.03,78331.61,60.6,-0.00212,0.0,0.36201]
[1777731013468,50.03,78331.75,60.6,-0.00212,0.0,0.36196]
[1777731018505,50.03,78329.42,60.6,-0.00213,0.0,0.36284]
[1777731023539,50.03,78324.28,60.6,-0.00214,0.0,0.36479]
[1777731028574,50.03,78323.04,60.6,-0.00214,0.0,0.36526]
[1777731033609,50.03,78319.83,60.6,-0.00215,0.0,0.36583]
[1777731038644,50.03,78319.84,60.6,-0.00215,0.0,0.36582]
[1777731044470,50.03,78319.63,60.6,-0.00215,0.0,0.3659]
[1777731049721,50.03,78321.39,60.6,-0.00214,0.0,0.36523]
[1777731055763,50.03,78321.06,60.6,-0.00214,0.0,0.36536]
[1777731060798,50.03,78320.98,60.6,-0.00214,0.0,0.36539]
[1777731065833,50.03,78326.45,60.6,-0.00213,0.0,0.36331]
[1777731070868,50.03,78325.98,60.6,-0.00213,0.0,0.36349]
[1777731076910,50.03,78326.09,60.6,-0.00213,0.0,0.36345]
[1777731081946,50.03,78326.2,60.6,-0.00213,0.0,0.3634]
[1777731091009,50.03,78326.18,60.6,-0.00213,0.0,0.36276]
[1777731096044,50.03,78326.2,60.6,-0.00213,0.0,0.36275]
[1777731104083,50.03,78325.84,60.6,-0.00213,0.0,0.36288]
[1777731113164,50.03,78325.87,60.6,-0.00213,0.0,0.36287]
[1777731121588,50.03,78325.62,60.6,-0.00213,0.0,0.36297]
[1777731127262,50.03,78326.11,60.6,-0.00213,0.0,0.36278]
[1777731132301,50.03,78325.68,60.6,-0.00213,0.0,0.36294]
[1777731137337,50.03,78320.52,60.6,-0.00214,0.0,0.3649]
[1777731142372,50.03,78319.59,60.6,-0.00214,0.0,0.36526]
[1777731147407,50.03,78318.83,60.6,-0.00215,0.0,0.36555]
[1777731153449,50.03,78317.88,60.6,-0.00214,0.0,0.36525]
[1777731158484,50.03,78321.96,60.6,-0.00213,0.0,0.3637]
[1777731163518,50.03,78321.96,60.6,-0.00213,0.0,0.3637]
[1777731168553,50.03,78321.35,60.6,-0.00214,0.0,0.36393]
[1777731173589,50.03,78321.44,60.6,-0.00214,0.0,0.36389]
[1777731178624,50.03,78321.44,60.6,-0.00214,0.0,0.36389]
[1777731185674,50.03,78321.17,60.6,-0.00214,0.0,0.364]
[1777731190709,50.03,78322.04,60.6,-0.00213,0.0,0.36367]
[1777731196305,50.03,78321.97,60.6,-0.00213,0.0,0.36369]
[1777731201786,50.03,78321.65,60.6,-0.00213,0.0,0.36382]
[1777731207828,50.03,78321.73,60.6,-0.00213,0.0,0.36378]
[1777731212864,50.03,78321.97,60.6,-0.00213,0.0,0.36304]
[1777731217898,50.03,78321.81,60.6,-0.00213,0.0,0.3631]
[1777731224947,50.03,78321.97,60.6,-0.00213,0.0,0.36304]
[1777731229982,50.03,78322.11,60.6,-0.00213,0.0,0.36298]
[1777731235018,50.03,78321.73,60.6,-0.00213,0.0,0.36313]
[1777731240053,50.03,78321.09,60.6,-0.00213,0.0,0.36337]
[1777731245089,50.03,78320.9,60.6,-0.00213,0.0,0.36344]
[1777731255158,50.03,78320.9,60.6,-0.00213,0.0,0.36344]
[1777731262207,50.03,78321.02,60.6,-0.00213,0.0,0.3634]
[1777731267242,50.03,78320.88,60.6,-0.00213,0.0,0.36345]
[1777731277312,50.03,78321.39,60.6,-0.00213,0.0,0.3626]
[1777731285368,50.03,78310.09,60.6,-0.00216,0.0,0.3669]
[1777731290402,50.03,78309.98,60.6,-0.00216,0.0,0.36694]
[1777731295437,50.03,78309.04,60.6,-0.00216,0.0,0.3673]
[1777731301482,50.03,78308.92,60.6,-0.00216,0.0,0.36735]
[1777731306515,50.03,78308.64,60.6,-0.00216,0.0,0.36745]
[1777731313566,50.03,78308.89,60.6,-0.00216,0.0,0.36736]
[1777731318601,50.03,78309.0,60.6,-0.00216,0.0,0.36732]
[1777731323636,50.03,78308.65,60.6,-0.00216,0.0,0.36745]
[1777731334713,50.03,78308.55,60.6,-0.00216,0.0,0.36683]
[1777731339747,50.03,78309.1,60.6,-0.00215,0.0,0.36661]
[1777731344782,50.03,78309.26,60.6,-0.00215,0.0,0.36655]
[1777731349818,50.03,78309.34,60.6,-0.00215,0.0,0.36652]
[1777731354853,50.03,78308.85,60.6,-0.00216,0.0,0.36671]
[1777731361902,50.03,78309.34,60.6,-0.00215,0.0,0.36652]
[1777731366937,50.03,78309.42,60.6,-0.00215,0.0,0.36649]
[1777731372434,50.03,78309.42,60.6,-0.00215,0.0,0.36649]
[1777731378014,50.03,78307.6,60.6,-0.00216,0.0,0.36719]
[1777731383049,50.03,78307.98,60.6,-0.00216,0.0,0.36704]
[1777731391104,50.03,78307.94,60.6,-0.00215,0.0,0.3664]
[1777731396140,50.03,78307.97,60.6,-0.00215,0.0,0.36638]
[1777731401175,50.03,78308.07,60.6,-0.00215,0.0,0.36635]
[1777731407217,50.03,78307.52,60.6,-0.00215,0.0,0.36656]
[1777731412252,50.03,78306.46,60.6,-0.00216,0.0,0.36696]
[1777731417286,50.03,78306.56,60.6,-0.00216,0.0,0.36692]
[1777731422322,50.03,78306.8,60.6,-0.00216,0.0,0.36683]
[1777731428859,50.03,78313.23,60.6,-0.00214,0.0,0.36438]
[1777731429371,50.03,78313.38,60.6,-0.00214,0.0,0.36432]
[1777731436424,50.03,78313.28,60.6,-0.00214,0.0,0.36436]
[1777731441457,50.03,78317.86,60.6,-0.00213,0.0,0.36262]
[1777731446492,50.03,78317.82,60.6,-0.00213,0.0,0.36264]
[1777731451527,50.03,78317.54,60.6,-0.00213,0.0,0.36209]
[1777731456562,50.03,78317.51,60.6,-0.00213,0.0,0.3621]
[1777731462612,50.03,78317.84,60.6,-0.00213,0.0,0.36197]
[1777731469032,50.03,78317.67,60.6,-0.00213,0.0,0.36204]
[1777731474690,50.03,78317.31,60.6,-0.00213,0.0,0.36217]
[1777731479725,50.03,78321.79,60.6,-0.00212,0.0,0.36048]
[1777731484760,50.03,78321.55,60.6,-0.00212,0.0,0.36057]
[1777731493823,50.03,78321.19,60.6,-0.00212,0.0,0.36071]
[1777731498858,50.03,78320.98,60.6,-0.00212,0.0,0.36079]
[1777731503893,50.03,78321.23,60.6,-0.00212,0.0,0.36069]
[1777731509935,50.03,78320.88,60.6,-0.00212,0.0,0.36082]
[1777731514970,50.03,78321.9,60.6,-0.00211,0.0,0.35979]
[1777731523027,50.03,78325.19,60.6,-0.0021,0.0,0.35855]
[1777731532090,50.03,78325.43,60.6,-0.0021,0.0,0.35846]
[1777731537125,50.03,78325.39,60.6,-0.0021,0.0,0.35848]
[1777731542842,50.03,78325.73,60.6,-0.0021,0.0,0.35835]
[1777731548201,50.03,78326.8,60.6,-0.0021,0.0,0.35795]
[1777731553237,50.03,78327.55,60.6,-0.0021,0.0,0.35767]
[1777731558272,50.03,78333.58,60.6,-0.00208,0.0,0.35542]
[1777731563307,50.03,78333.84,60.6,-0.00208,0.0,0.35532]
[1777731568341,50.03,78333.47,60.6,-0.00208,0.0,0.35546]
[1777731573957,50.03,78333.34,60.6,-0.00208,0.0,0.35486]
[1777731579418,50.03,78330.62,60.6,-0.00209,0.0,0.35587]
[1777731584454,50.03,78330.81,60.6,-0.00209,0.0,0.3558]
[1777731589488,50.03,78329.7,60.6,-0.00209,0.0,0.35621]
[1777731594957,50.03,78329.58,60.6,-0.00209,0.0,0.35626]
[1777731600566,50.03,78329.3,60.6,-0.00209,0.0,0.35636]
[1777731606608,50.03,78329.07,60.6,-0.00209,0.0,0.35645]
[1777731611643,50.03,78328.19,60.6,-0.00209,0.0,0.35678]
[1777731617686,50.03,78328.09,60.6,-0.00209,0.0,0.35681]
[1777731622721,50.03,78327.6,60.6,-0.00209,0.0,0.357]
[1777731627756,50.03,78326.92,60.6,-0.0021,0.0,0.35725]
[1777731632791,50.03,78326.22,60.6,-0.00209,0.0,0.35686]
[1777731637826,50.03,78325.75,60.6,-0.00209,0.0,0.35704]
[1777731642861,50.03,78326.4,60.6,-0.00209,0.0,0.3568]
[1777731647896,50.03,78325.18,60.6,-0.0021,0.0,0.35725]
[1777731653938,50.03,78325.48,60.6,-0.00209,0.0,0.35714]
[1777731658974,50.03,78325.3,60.6,-0.0021,0.0,0.35721]
[1777731665017,50.03,78325.51,60.6,-0.00209,0.0,0.35713]
[1777731670052,50.03,78325.53,60.6,-0.00209,0.0,0.35712]
[1777731675114,50.03,78325.15,60.6,-0.0021,0.0,0.35726]
[1777731681157,50.03,78325.02,60.6,-0.0021,0.0,0.35731]
[1777731687199,50.03,78325.7,60.6,-0.00209,0.0,0.35706]
[1777731693162,50.03,78325.7,60.6,-0.00209,0.0,0.35706]
[1777731698276,50.03,78325.44,60.6,-0.00209,0.0,0.3565]
[1777731704318,50.03,78325.35,60.6,-0.00209,0.0,0.35654]
[1777731709353,50.03,78325.3,60.6,-0.00209,0.0,0.35656]
[1777731714388,50.03,78325.33,60.6,-0.00209,0.0,0.35655]
[1777731720434,50.03,78325.5,60.6,-0.00209,0.0,0.35648]
[1777731726476,50.03,78325.47,60.6,-0.00209,0.0,0.35649]
[1777731733525,50.03,78325.33,60.6,-0.00209,0.0,0.35655]
[1777731738560,50.03,78333.32,60.6,-0.00207,0.0,0.35357]
[1777731743595,50.03,78341.55,60.6,-0.00205,0.0,0.35053]
[1777731748630,50.03,78342.45,60.6,-0.00205,0.0,0.3502]
[1777731753664,50.03,78341.19,60.6,-0.00205,0.0,0.35003]
[1777731758700,50.03,78335.58,60.6,-0.00206,0.0,0.35209]
[1777731765749,50.03,78335.21,60.6,-0.00206,0.0,0.35223]
[1777731770785,50.03,78334.99,60.6,-0.00206,0.0,0.35231]
[1777731775820,50.03,78333.88,60.6,-0.00207,0.0,0.35272]
[1777731780855,50.03,78330.13,60.6,-0.00208,0.0,0.35411]
[1777731785891,50.03,78330.16,60.6,-0.00208,0.0,0.3541]
[1777731790925,50.03,78327.26,60.6,-0.00208,0.0,0.35518]
[1777731795962,50.03,78326.38,60.6,-0.00209,0.0,0.3555]
[1777731800997,50.03,78320.73,60.6,-0.0021,0.0,0.35762]
[1777731808047,50.03,78316.7,60.6,-0.00211,0.0,0.35913]
[1777731813082,50.03,78316.24,60.6,-0.00211,0.0,0.35865]
[1777731818117,50.03,78316.29,60.6,-0.00211,0.0,0.35863]
[1777731823152,50.03,78320.43,60.6,-0.0021,0.0,0.35708]
[1777731828187,50.03,78320.62,60.6,-0.0021,0.0,0.35701]
[1777731834229,50.03,78321.27,60.6,-0.00209,0.0,0.35676]
[1777731839263,50.03,78320.09,60.6,-0.0021,0.0,0.3572]
[1777731844300,50.03,78320.16,60.6,-0.0021,0.0,0.35718]
[1777731850341,50.03,78318.41,60.6,-0.0021,0.0,0.35783]
[1777731855376,50.03,78315.45,60.6,-0.00211,0.0,0.35894]
[1777731860414,50.03,78316.3,60.6,-0.00211,0.0,0.35862]
[1777731865450,50.03,78316.36,60.6,-0.00211,0.0,0.3586]
[1777731872499,50.03,78315.9,60.6,-0.0021,0.0,0.35812]
[1777731877534,50.03,78315.83,60.6,-0.0021,0.0,0.35815]
[1777731883576,50.03,78317.11,60.6,-0.0021,0.0,0.35767]
[1777731888614,50.03,78316.62,60.6,-0.0021,0.0,0.35785]
[1777731893649,50.03,78316.47,60.6,-0.0021,0.0,0.35791]
[1777731898684,50.03,78314.84,60.6,-0.00211,0.0,0.35852]
[1777731903719,50.03,78315.43,60.6,-0.0021,0.0,0.3583]
[1777731908754,50.03,78316.81,60.6,-0.0021,0.0,0.35778]
[1777731913789,50.03,78327.83,60.6,-0.00207,0.0,0.35367]
[1777731918826,50.03,78328.14,60.6,-0.00207,0.0,0.35356]
[1777731923862,50.03,78328.32,60.6,-0.00207,0.0,0.35349]
[1777731928135,50.03,78328.38,60.6,-0.00207,0.0,0.35347]
[1777731928268,50.03,78360.27,60.6,-0.002,0.0,0.34182]
[1777731928778,50.03,78360.27,60.6,-0.002,0.0,0.34182]
[1777731928928,50.03,78360.27,60.6,-0.002,0.0,0.34182]
[1777731928985,50.03,78412.22,60.6,-0.00188,0.0,0.32357]
[1777731929740,50.03,78412.22,60.6,-0.00188,0.0,0.32357]
[1777731929910,50.03,78419.38,60.6,-0.00186,0.0,0.32112]
[1777731930618,50.03,78419.38,60.6,-0.00186,0.0,0.32112]
[1777731930732,50.03,78419.38,60.6,-0.00186,0.0,0.32112]
[1777731930916,50.03,78421.41,60.6,-0.00186,0.0,0.32043]
[1777731935951,50.03,78422.42,60.6,-0.00185,0.0,0.31949]
[1777731940987,50.03,78430.4,60.6,-0.00184,0.0,0.3168]
[1777731942022,50.03,78430.4,60.6,-0.00184,0.0,0.3168]
[1777731948036,50.03,78434.16,60.6,-0.00183,0.0,0.31553]
[1777731948423,50.03,78434.16,60.6,-0.00183,0.0,0.31553]
[1777731954078,50.03,78445.05,60.6,-0.0018,0.0,0.3119]
[1777731959113,50.03,78446.19,60.6,-0.0018,0.0,0.31152]
[1777731964148,50.03,78447.05,60.6,-0.0018,0.0,0.31124]
[1777731968177,50.03,78474.8,60.6,-0.00174,0.0,0.30217]
[1777731973212,50.03,78464.1,60.6,-0.00176,0.0,0.30564]
[1777731976233,50.03,78449.74,60.6,-0.00179,0.0,0.31035]
[1777731981268,50.03,78440.92,60.6,-0.00181,0.0,0.31327]
[1777731986303,50.03,78437.59,60.6,-0.00182,0.0,0.31438]
[1777731991338,50.03,78435.39,60.6,-0.00182,0.0,0.31453]
[1777731996373,50.03,78435.09,60.6,-0.00182,0.0,0.31463]
[1777732001409,50.03,78434.19,60.6,-0.00182,0.0,0.31493]
[1777732005943,50.03,78434.68,60.6,-0.00182,0.0,0.31477]
[1777732006444,50.03,78434.61,60.6,-0.00182,0.0,0.31479]
[1777732011479,50.03,78434.49,60.6,-0.00182,0.0,0.31483]
[1777732016514,50.03,78434.45,60.6,-0.00182,0.0,0.31484]
[1777732022557,50.03,78434.23,60.6,-0.00182,0.0,0.31492]
[1777732027592,50.03,78408.32,60.6,-0.00188,0.0,0.3237]
[1777732032627,50.03,78403.57,60.6,-0.00189,0.0,0.32533]
[1777732037661,50.03,78401.83,60.6,-0.00189,0.0,0.32593]
[1777732042889,50.03,78401.43,60.6,-0.0019,0.0,0.32607]
[1777732048739,50.03,78401.0,60.6,-0.0019,0.0,0.32622]
[1777732053774,50.03,78398.22,60.6,-0.0019,0.0,0.32657]
[1777732058811,50.03,78397.63,60.6,-0.0019,0.0,0.32678]
[1777732061832,50.03,78414.26,60.6,-0.00186,0.0,0.32107]
[1777732066868,50.03,78416.1,60.6,-0.00186,0.0,0.32044]
[1777732071902,50.03,78416.4,60.6,-0.00186,0.0,0.32034]
[1777732077944,50.03,78417.59,60.6,-0.00186,0.0,0.31993]
[1777732083986,50.03,78417.22,60.6,-0.00186,0.0,0.32006]
[1777732089024,50.03,78419.9,60.6,-0.00185,0.0,0.31915]
[1777732094061,50.03,78415.51,60.6,-0.00186,0.0,0.32064]
[1777732100104,50.03,78410.91,60.6,-0.00187,0.0,0.32221]
[1777732105139,50.03,78411.05,60.6,-0.00187,0.0,0.32216]
[1777732110173,50.03,78410.95,60.6,-0.00187,0.0,0.3222]
[1777732115209,50.03,78411.05,60.6,-0.00187,0.0,0.32156]
[1777732123265,50.03,78410.07,60.6,-0.00187,0.0,0.32189]
[1777732130314,50.03,78410.25,60.6,-0.00187,0.0,0.32183]
[1777732136356,50.03,78410.16,60.6,-0.00187,0.0,0.32186]
[1777732141393,50.03,78410.05,60.6,-0.00187,0.0,0.3219]
[1777732146426,50.03,78409.72,60.6,-0.00187,0.0,0.32201]
[1777732151461,50.03,78409.76,60.6,-0.00187,0.0,0.322]
[1777732152446,50.03,78409.76,60.6,-0.00187,0.0,0.322]
[1777732152467,50.03,78409.72,60.6,-0.00187,0.0,0.32201]
[1777732157503,50.03,78409.99,60.6,-0.00187,0.0,0.32192]
[1777732159707,50.03,78409.93,60.6,-0.00187,0.0,0.32194]
[1777732161087,50.03,78410.13,60.6,-0.00187,0.0,0.32187]
[1777732161531,50.03,78410.05,60.6,-0.00187,0.0,0.3219]
[1777732166566,50.03,78409.25,60.6,-0.00187,0.0,0.32217]
[1777732172608,50.03,78406.12,60.6,-0.00187,0.0,0.32264]
[1777732172767,50.03,78406.12,60.6,-0.00187,0.0,0.32264]
[1777732178650,50.03,78406.2,60.6,-0.00187,0.0,0.32262]
[1777732185699,50.03,78405.65,60.6,-0.00188,0.0,0.3228]
[1777732189796,50.03,78406.21,60.6,-0.00187,0.0,0.32261]
[1777732197391,50.03,78406.35,60.6,-0.00187,0.0,0.32256]
[1777732202817,50.03,78409.68,60.6,-0.00187,0.0,0.32143]
[1777732207853,50.03,78409.71,60.6,-0.00187,0.0,0.32142]
[1777732212889,50.03,78409.37,60.6,-0.00187,0.0,0.32153]
[1777732217924,50.03,78408.82,60.6,-0.00187,0.0,0.32172]
[1777732222959,50.03,78406.42,60.6,-0.00187,0.0,0.32254]
[1777732227994,50.03,78405.02,60.6,-0.00188,0.0,0.32302]
[1777732233039,50.03,78404.95,60.6,-0.00187,0.0,0.32244]
[1777732238074,50.03,78404.92,60.6,-0.00187,0.0,0.32245]
[1777732243109,50.03,78404.39,60.6,-0.00188,0.0,0.32263]
[1777732249151,50.03,78404.28,60.6,-0.00188,0.0,0.32267]
[1777732254185,50.03,78398.54,60.6,-0.00189,0.0,0.32464]
[1777732260228,50.03,78397.66,60.6,-0.00189,0.0,0.32494]
[1777732266270,50.03,78397.02,60.6,-0.00189,0.0,0.32516]
[1777732271305,50.03,78397.44,60.6,-0.00189,0.0,0.32502]
[1777732276340,50.03,78395.71,60.6,-0.00189,0.0,0.32562]
[1777732281374,50.03,78393.72,60.6,-0.0019,0.0,0.3263]
[1777732286410,50.03,78393.86,60.6,-0.0019,0.0,0.32625]
[1777732291445,50.03,78394.14,60.6,-0.00189,0.0,0.32555]
[1777732296480,50.03,78400.01,60.6,-0.00188,0.0,0.32353]
[1777732301515,50.03,78400.64,60.6,-0.00188,0.0,0.32331]
[1777732310578,50.03,78400.53,60.6,-0.00188,0.0,0.32335]
[1777732315613,50.03,78401.34,60.6,-0.00188,0.0,0.32307]
[1777732320649,50.03,78413.61,60.6,-0.00185,0.0,0.31889]
[1777732325684,50.03,78415.01,60.6,-0.00185,0.0,0.31842]
[1777732330719,50.03,78421.02,60.6,-0.00184,0.0,0.31639]
[1777732336762,50.03,78421.08,60.6,-0.00184,0.0,0.31637]
[1777732341797,50.03,78422.93,60.6,-0.00183,0.0,0.31575]
[1777732346834,50.03,78423.41,60.6,-0.00183,0.0,0.31559]
[1777732351870,50.03,78423.14,60.6,-0.00183,0.0,0.31509]
[1777732356905,50.03,78423.12,60.6,-0.00183,0.0,0.31509]
[1777732362947,50.03,78423.19,60.6,-0.00183,0.0,0.31507]
[1777732369995,50.03,78423.16,60.6,-0.00183,0.0,0.31508]
[1777732376038,50.03,78423.4,60.6,-0.00183,0.0,0.315]
[1777732381073,50.03,78423.65,60.6,-0.00183,0.0,0.31491]
[1777732386108,50.03,78426.37,60.6,-0.00182,0.0,0.314]
[1777732392150,50.03,78423.29,60.6,-0.00183,0.0,0.31504]
[1777732394164,50.03,78408.0,60.6,-0.00186,0.0,0.3202]
[1777732399199,50.03,78416.66,60.6,-0.00184,0.0,0.31726]
[1777732404233,50.03,78416.21,60.6,-0.00184,0.0,0.31742]
[1777732409270,50.03,78416.34,60.6,-0.00184,0.0,0.31737]
[1777732414304,50.03,78416.48,60.6,-0.00184,0.0,0.31673]
[1777732419365,50.03,78415.57,60.6,-0.00184,0.0,0.31704]
[1777732424400,50.03,78415.59,60.6,-0.00184,0.0,0.31703]
[1777732430441,50.03,78415.26,60.6,-0.00184,0.0,0.31714]
[1777732435477,50.03,78414.99,60.6,-0.00184,0.0,0.31723]
[1777732440512,50.03,78414.94,60.6,-0.00184,0.0,0.31725]
[1777732445547,50.03,78423.28,60.6,-0.00182,0.0,0.31445]
[1777732450582,50.03,78429.94,60.6,-0.00181,0.0,0.31222]
[1777732455617,50.03,78432.58,60.6,-0.0018,0.0,0.31135]
[1777732458404,50.03,78433.01,60.6,-0.0018,0.0,0.3112]
[1777732463673,50.03,78433.24,60.6,-0.0018,0.0,0.31113]
[1777732468708,50.03,78433.75,60.6,-0.0018,0.0,0.31096]
[1777732473743,50.03,78440.08,60.6,-0.00178,0.0,0.30828]
[1777732475446,50.03,78440.13,60.6,-0.00178,0.0,0.30827]
[1777732480792,50.03,78441.19,60.6,-0.00178,0.0,0.30792]
[1777732485827,50.03,78437.85,60.6,-0.00179,0.0,0.30902]
[1777732490863,50.03,78438.99,60.6,-0.00179,0.0,0.30864]
[1777732495898,50.03,78438.54,60.6,-0.00179,0.0,0.30879]
[1777732500932,50.03,78439.0,60.6,-0.00179,0.0,0.30864]
[1777732505968,50.03,78452.84,60.6,-0.00176,0.0,0.30411]
[1777732509513,50.03,78455.11,60.6,-0.00175,0.0,0.30338]
[1777732515032,50.03,78457.45,60.6,-0.00175,0.0,0.30262]
[1777732520067,50.03,78452.18,60.6,-0.00176,0.0,0.30433]
[1777732525102,50.03,78450.42,60.6,-0.00176,0.0,0.3049]
[1777732526596,50.03,78450.42,60.6,-0.00176,0.0,0.3049]
[1777732532152,50.03,78450.3,60.6,-0.00176,0.0,0.30436]
[1777732538194,50.03,78441.85,60.6,-0.00178,0.0,0.30712]
[1777732543229,50.03,78442.07,60.6,-0.00178,0.0,0.30705]
[1777732545440,50.03,78442.07,60.6,-0.00178,0.0,0.30705]
[1777732545515,50.03,78442.21,60.6,-0.00178,0.0,0.307]
[1777732546485,50.03,78442.21,60.6,-0.00178,0.0,0.307]
[1777732548264,50.03,78442.1,60.6,-0.00178,0.0,0.30704]
[1777732559341,50.03,78441.43,60.6,-0.00178,0.0,0.30726]
[1777732560755,50.03,78441.43,60.6,-0.00178,0.0,0.30726]
[1777732566390,50.03,78437.44,60.6,-0.00179,0.0,0.30857]
[1777732571425,50.03,78437.82,60.6,-0.00179,0.0,0.30845]
[1777732576460,50.03,78437.84,60.6,-0.00179,0.0,0.30844]
[1777732577780,50.03,78437.84,60.6,-0.00179,0.0,0.30844]
[1777732584515,50.03,78437.78,60.6,-0.00179,0.0,0.30846]
[1777732589552,50.03,78437.99,60.6,-0.00179,0.0,0.30839]
[1777732594587,50.03,78439.85,60.6,-0.00178,0.0,0.3072]
[1777732599622,50.03,78430.49,60.6,-0.0018,0.0,0.31028]
[1777732604657,50.03,78430.02,60.6,-0.0018,0.0,0.31044]
[1777732609692,50.03,78429.22,60.6,-0.0018,0.0,0.3107]
[1777732614727,50.03,78426.75,60.6,-0.00181,0.0,0.31152]
[1777732619762,50.03,78426.75,60.6,-0.00181,0.0,0.31152]
[1777732624797,50.03,78426.29,60.6,-0.00181,0.0,0.31167]
[1777732629831,50.03,78425.18,60.6,-0.00181,0.0,0.31204]
[1777732634867,50.03,78425.15,60.6,-0.00181,0.0,0.31205]
[1777732640747,50.03,78425.27,60.6,-0.00181,0.0,0.31201]
[1777732645943,50.03,78423.53,60.6,-0.00181,0.0,0.31259]
[1777732650979,50.03,78423.86,60.6,-0.00181,0.0,0.31248]
[1777732656014,50.03,78423.59,60.6,-0.00181,0.0,0.31198]
[1777732663063,50.03,78423.67,60.6,-0.00181,0.0,0.31196]
[1777732668098,50.03,78423.19,60.6,-0.00181,0.0,0.31212]
[1777732676156,50.03,78423.33,60.6,-0.00181,0.0,0.31207]
[1777732681190,50.03,78420.39,60.6,-0.00182,0.0,0.31305]
[1777732694281,50.03,78420.12,60.6,-0.00182,0.0,0.31314]
[1777732699317,50.03,78412.91,60.6,-0.00183,0.0,0.31555]
[1777732704352,50.03,78411.27,60.6,-0.00184,0.0,0.31611]
[1777732709387,50.03,78400.45,60.6,-0.00186,0.0,0.31977]
[1777732715429,50.03,78395.65,60.6,-0.00187,0.0,0.3208]
[1777732720464,50.03,78391.92,60.6,-0.00188,0.0,0.32207]
[1777732726506,50.03,78389.24,60.6,-0.00188,0.0,0.32299]
[1777732731541,50.03,78382.06,60.6,-0.0019,0.0,0.32547]
[1777732737583,50.03,78379.05,60.6,-0.0019,0.0,0.32651]
[1777732742623,50.03,78380.67,60.6,-0.0019,0.0,0.32595]
[1777732747659,50.03,78381.13,60.6,-0.0019,0.0,0.32579]
[1777732752694,50.03,78381.16,60.6,-0.0019,0.0,0.32578]
[1777732758735,50.03,78381.13,60.6,-0.0019,0.0,0.32579]
[1777732763771,50.03,78380.8,60.6,-0.0019,0.0,0.3259]
[1777732768806,50.03,78381.13,60.6,-0.0019,0.0,0.32579]
[1777732774848,50.03,78381.02,60.6,-0.0019,0.0,0.32522]
[1777732779882,50.03,78380.65,60.6,-0.0019,0.0,0.32534]
[1777732784918,50.03,78379.45,60.6,-0.0019,0.0,0.32576]
[1777732790901,50.03,78379.59,60.6,-0.0019,0.0,0.32571]
[1777732798009,50.03,78375.7,60.6,-0.00191,0.0,0.32706]
[1777732803045,50.03,78375.04,60.6,-0.00191,0.0,0.32729]
[1777732808081,50.03,78374.94,60.6,-0.00191,0.0,0.32732]
[1777732814121,50.03,78374.46,60.6,-0.00191,0.0,0.32749]
[1777732819157,50.03,78379.56,60.6,-0.0019,0.0,0.32572]
[1777732826206,50.03,78380.67,60.6,-0.0019,0.0,0.32534]
[1777732836276,50.03,78380.24,60.6,-0.00189,0.0,0.32488]
[1777732841311,50.03,78379.84,60.6,-0.0019,0.0,0.32502]
[1777732846346,50.03,78382.36,60.6,-0.00189,0.0,0.32415]
[1777732851381,50.03,78382.45,60.6,-0.00189,0.0,0.32412]
[1777732856417,50.03,78382.78,60.6,-0.00189,0.0,0.324]
[1777732865480,50.03,78382.46,60.6,-0.00189,0.0,0.32411]
[1777732870514,50.03,78380.56,60.6,-0.00189,0.0,0.32477]
[1777732877055,50.03,78380.86,60.6,-0.00189,0.0,0.32466]
[1777732885620,50.03,78379.99,60.6,-0.00189,0.0,0.32496]
[1777732893676,50.03,78379.88,60.6,-0.00189,0.0,0.32439]
[1777732898711,50.03,78379.84,60.6,-0.00189,0.0,0.32441]
[1777732904752,50.03,78384.3,60.6,-0.00188,0.0,0.32287]
[1777732909788,50.03,78383.34,60.6,-0.00188,0.0,0.3232]
[1777732914823,50.03,78382.88,60.6,-0.00189,0.0,0.32336]
[1777732920865,50.03,78381.28,60.6,-0.00189,0.0,0.32391]
[1777732925900,50.03,78379.82,60.6,-0.00189,0.0,0.32441]
[1777732930936,50.03,78379.77,60.6,-0.00189,0.0,0.32443]
[1777732935971,50.03,78379.35,60.6,-0.00189,0.0,0.32458]
[1777732941050,50.03,78379.5,60.6,-0.00189,0.0,0.32452]
[1777732948055,50.03,78378.95,60.6,-0.00189,0.0,0.32471]
[1777732953089,50.03,78378.77,60.6,-0.00189,0.0,0.32417]
[1777732958126,50.03,78378.97,60.6,-0.00189,0.0,0.3241]
[1777732963243,50.03,78378.99,60.6,-0.00189,0.0,0.32409]
[1777732969203,50.03,78385.5,60.6,-0.00188,0.0,0.32186]
[1777732974238,50.03,78385.43,60.6,-0.00188,0.0,0.32188]
[1777732979273,50.03,78388.95,60.6,-0.00187,0.0,0.32068]
[1777732984308,50.03,78390.3,60.6,-0.00187,0.0,0.32022]
[1777732989344,50.03,78389.98,60.6,-0.00187,0.0,0.32033]
[1777732994378,50.03,78390.05,60.6,-0.00187,0.0,0.3203]
[1777732999414,50.03,78391.89,60.6,-0.00186,0.0,0.31968]
[1777733004449,50.03,78392.51,60.6,-0.00186,0.0,0.31946]
[1777733009483,50.03,78392.33,60.6,-0.00186,0.0,0.31953]
[1777733015526,50.03,78393.52,60.6,-0.00185,0.0,0.31852]
[1777733020561,50.03,78392.99,60.6,-0.00186,0.0,0.3187]
[1777733025596,50.03,78392.45,60.6,-0.00186,0.0,0.31888]
[1777733030631,50.03,78392.63,60.6,-0.00186,0.0,0.31882]
[1777733036673,50.03,78392.27,60.6,-0.00186,0.0,0.31895]
[1777733041708,50.03,78390.45,60.6,-0.00186,0.0,0.31956]
[1777733047750,50.03,78388.12,60.6,-0.00187,0.0,0.32036]
[1777733052785,50.03,78388.46,60.6,-0.00187,0.0,0.32024]
[1777733057820,50.03,78388.09,60.6,-0.00187,0.0,0.32037]
[1777733062855,50.03,78386.47,60.6,-0.00187,0.0,0.32092]
[1777733071919,50.03,78385.92,60.6,-0.00187,0.0,0.32051]
[1777733076954,50.03,78388.48,60.6,-0.00186,0.0,0.31963]
[1777733081988,50.03,78391.07,60.6,-0.00186,0.0,0.31875]
[1777733087023,50.03,78393.35,60.6,-0.00185,0.0,0.31798]
[1777733092059,50.03,78392.71,60.6,-0.00185,0.0,0.3182]
[1777733097093,50.03,78393.14,60.6,-0.00185,0.0,0.31805]
[1777733102129,50.03,78392.91,60.6,-0.00185,0.0,0.31813]
[1777733107164,50.03,78392.55,60.6,-0.00185,0.0,0.31825]
[1777733112199,50.03,78392.85,60.6,-0.00185,0.0,0.31815]
[1777733117234,50.03,78393.1,60.6,-0.00185,0.0,0.31806]
[1777733122269,50.03,78392.99,60.6,-0.00185,0.0,0.3181]
[1777733128310,50.03,78393.22,60.6,-0.00185,0.0,0.31802]
[1777733133345,50.03,78393.38,60.6,-0.00185,0.0,0.31737]
[1777733141402,50.03,78393.46,60.6,-0.00185,0.0,0.31734]
[1777733146437,50.03,78393.59,60.6,-0.00185,0.0,0.3173]
[1777733151472,50.03,78396.44,60.6,-0.00184,0.0,0.31634]
[1777733156507,50.03,78396.32,60.6,-0.00184,0.0,0.31638]
[1777733161542,50.03,78395.78,60.6,-0.00184,0.0,0.31656]
[1777733166577,50.03,78391.55,60.6,-0.00185,0.0,0.31799]
[1777733171613,50.03,78390.82,60.6,-0.00185,0.0,0.31824]
[1777733176648,50.03,78390.86,60.6,-0.00185,0.0,0.31822]
[1777733181683,50.03,78390.8,60.6,-0.00185,0.0,0.31825]
[1777733186718,50.03,78391.97,60.6,-0.00185,0.0,0.31785]
[1777733191753,50.03,78398.27,60.6,-0.00183,0.0,0.31512]
[1777733196788,50.03,78399.4,60.6,-0.00183,0.0,0.31475]
[1777733201823,50.03,78398.92,60.6,-0.00183,0.0,0.31491]
[1777733207865,50.03,78399.41,60.6,-0.00183,0.0,0.31474]
[1777733217935,50.03,78399.11,60.6,-0.00183,0.0,0.31484]
[1777733222971,50.03,78398.8,60.6,-0.00183,0.0,0.31495]
[1777733228011,50.03,78402.38,60.6,-0.00182,0.0,0.31375]
[1777733233044,50.03,78408.37,60.6,-0.00181,0.0,0.31174]
[1777733238116,50.03,78407.79,60.6,-0.00181,0.0,0.31194]
[1777733244123,50.03,78408.27,60.6,-0.00181,0.0,0.31178]
[1777733251172,50.03,78408.28,60.6,-0.00181,0.0,0.31118]
[1777733260234,50.03,78407.79,60.6,-0.00181,0.0,0.31135]
[1777733270305,50.03,78407.74,60.6,-0.00181,0.0,0.31136]
[1777733275340,50.03,78408.05,60.6,-0.00181,0.0,0.31126]
[1777733280550,50.03,78407.98,60.6,-0.00181,0.0,0.31128]
[1777733286417,50.03,78408.05,60.6,-0.00181,0.0,0.31126]
[1777733291448,50.03,78408.05,60.6,-0.00181,0.0,0.31126]
[1777733297494,50.03,78407.84,60.6,-0.00181,0.0,0.31133]
[1777733302529,50.03,78409.1,60.6,-0.00181,0.0,0.31091]
[1777733309583,50.03,78408.7,60.6,-0.00181,0.0,0.31105]
[1777733314622,50.03,78408.9,60.6,-0.0018,0.0,0.31039]
[1777733319657,50.03,78412.89,60.6,-0.0018,0.0,0.30907]
[1777733324691,50.03,78415.84,60.6,-0.00179,0.0,0.30809]
[1777733329727,50.03,78427.65,60.6,-0.00176,0.0,0.30422]
[1777733334762,50.03,78425.36,60.6,-0.00177,0.0,0.30497]
[1777733339797,50.03,78426.44,60.6,-0.00177,0.0,0.30462]
[1777733344832,50.03,78426.94,60.6,-0.00177,0.0,0.30445]
[1777733354765,50.03,78428.91,60.6,-0.00176,0.0,0.30381]
[1777733359936,50.03,78428.05,60.6,-0.00176,0.0,0.30409]
[1777733364972,50.03,78427.84,60.6,-0.00176,0.0,0.30416]
[1777733370008,50.03,78421.34,60.6,-0.00178,0.0,0.30629]
[1777733375042,50.03,78421.71,60.6,-0.00177,0.0,0.30558]
[1777733380077,50.03,78421.55,60.6,-0.00177,0.0,0.30563]
[1777733385112,50.03,78421.48,60.6,-0.00177,0.0,0.30566]
[1777733390147,50.03,78424.95,60.6,-0.00177,0.0,0.30452]
[1777733395182,50.03,78424.76,60.6,-0.00177,0.0,0.30459]
[1777733400217,50.03,78425.36,60.6,-0.00177,0.0,0.30439]
[1777733405252,50.03,78425.75,60.6,-0.00177,0.0,0.30426]
[1777733417337,50.03,78425.17,60.6,-0.00177,0.0,0.30445]
[1777733423385,50.03,78425.47,60.6,-0.00177,0.0,0.30435]
[1777733428421,50.03,78424.98,60.6,-0.00177,0.0,0.30451]
[1777733435472,50.03,78424.92,60.6,-0.00176,0.0,0.30395]
[1777733440507,50.03,78411.59,60.6,-0.00179,0.0,0.30833]
[1777733447555,50.03,78410.97,60.6,-0.00179,0.0,0.30853]
[1777733452592,50.03,78416.82,60.6,-0.00178,0.0,0.3066]
[1777733457629,50.03,78417.61,60.6,-0.00178,0.0,0.30634]
[1777733462980,50.03,78417.57,60.6,-0.00178,0.0,0.30636]
[1777733469625,50.03,78418.16,60.6,-0.00178,0.0,0.30616]
[1777733474751,50.03,78427.17,60.6,-0.00176,0.0,0.30322]
[1777733480793,50.03,78430.65,60.6,-0.00175,0.0,0.30209]
[1777733485829,50.03,78435.67,60.6,-0.00174,0.0,0.30047]
[1777733490863,50.03,78430.14,60.6,-0.00175,0.0,0.30226]
[1777733495899,50.03,78430.31,60.6,-0.00175,0.0,0.30162]
[1777733501941,50.03,78430.24,60.6,-0.00175,0.0,0.30165]
[1777733506976,50.03,78432.1,60.6,-0.00175,0.0,0.30105]
[1777733511004,50.03,78448.84,60.6,-0.00171,0.0,0.29568]
[1777733516040,50.03,78455.59,60.6,-0.0017,0.0,0.29354]
[1777733518088,50.03,78455.74,60.6,-0.0017,0.0,0.29349]
[1777733523089,50.03,78464.91,60.6,-0.00168,0.0,0.29061]
[1777733528124,50.03,78467.93,60.6,-0.00167,0.0,0.28966]
[1777733532510,50.03,78458.84,60.6,-0.00169,0.0,0.29251]
[1777733538194,50.03,78456.02,60.6,-0.0017,0.0,0.2934]
[1777733546250,50.03,78451.82,60.6,-0.0017,0.0,0.29473]
[1777733551284,50.03,78446.48,60.6,-0.00171,0.0,0.29586]
[1777733556320,50.03,78442.38,60.6,-0.00172,0.0,0.29717]
[1777733561354,50.03,78442.38,60.6,-0.00172,0.0,0.29717]
[1777733567397,50.03,78442.19,60.6,-0.00172,0.0,0.29723]
[1777733573062,50.03,78442.22,60.6,-0.00172,0.0,0.29722]
[1777733578473,50.03,78442.28,60.6,-0.00172,0.0,0.2972]
[1777733583510,50.03,78447.64,60.6,-0.00171,0.0,0.29549]
[1777733588544,50.03,78452.98,60.6,-0.0017,0.0,0.2938]
[1777733593580,50.03,78452.77,60.6,-0.0017,0.0,0.29387]
[1777733599623,50.03,78442.55,60.6,-0.00172,0.0,0.29712]
[1777733607679,50.03,78441.68,60.6,-0.00172,0.0,0.29739]
[1777733612714,50.03,78439.21,60.6,-0.00172,0.0,0.29761]
[1777733617749,50.03,78434.3,60.6,-0.00173,0.0,0.29919]
[1777733622784,50.03,78418.37,60.6,-0.00177,0.0,0.30435]
[1777733630839,50.03,78417.8,60.6,-0.00177,0.0,0.30454]
[1777733635875,50.03,78418.18,60.6,-0.00177,0.0,0.30441]
[1777733640910,50.03,78417.54,60.6,-0.00177,0.0,0.30462]
[1777733645945,50.03,78417.55,60.6,-0.00177,0.0,0.30462]
[1777733651986,50.03,78417.89,60.6,-0.00177,0.0,0.30451]
[1777733660561,50.03,78417.77,60.6,-0.00177,0.0,0.30455]
[1777733666085,50.03,78417.89,60.6,-0.00177,0.0,0.30451]
[1777733672718,50.03,78417.85,60.6,-0.00177,0.0,0.30452]
[1777733681190,50.03,78418.1,60.6,-0.00176,0.0,0.30386]
[1777733688027,50.03,78418.2,60.6,-0.00176,0.0,0.30382]
[1777733694282,50.03,78418.25,60.6,-0.00176,0.0,0.30381]
[1777733699317,50.03,78428.28,60.6,-0.00174,0.0,0.30055]
[1777733704351,50.03,78428.13,60.6,-0.00174,0.0,0.3006]
[1777733710394,50.03,78428.38,60.6,-0.00174,0.0,0.30052]
[1777733715429,50.03,78428.79,60.6,-0.00174,0.0,0.30039]
[1777733720464,50.03,78430.24,60.6,-0.00174,0.0,0.29992]
[1777733725499,50.03,78429.95,60.6,-0.00174,0.0,0.30002]
[1777733730534,50.03,78428.96,60.6,-0.00174,0.0,0.30033]
[1777733736576,50.03,78429.89,60.6,-0.00174,0.0,0.29946]
[1777733741611,50.03,78429.43,60.6,-0.00174,0.0,0.29961]
[1777733747642,50.03,78429.44,60.6,-0.00174,0.0,0.29961]
[1777733752688,50.03,78428.57,60.6,-0.00174,0.0,0.29989]
[1777733757723,50.03,78423.17,60.6,-0.00175,0.0,0.30163]
[1777733763765,50.03,78423.36,60.6,-0.00175,0.0,0.30157]
[1777733768800,50.03,78423.2,60.6,-0.00175,0.0,0.30162]
[1777733774841,50.03,78422.69,60.6,-0.00175,0.0,0.30179]
[1777733779877,50.03,78422.26,60.6,-0.00175,0.0,0.30193]
[1777733784911,50.03,78421.53,60.6,-0.00175,0.0,0.30216]
[1777733789949,50.03,78421.28,60.6,-0.00175,0.0,0.30224]
[1777733794985,50.03,78421.22,60.6,-0.00175,0.0,0.30169]
[1777733799986,50.03,78421.22,60.6,-0.00175,0.0,0.30169]
[1777733801799,50.03,78421.26,60.6,-0.00175,0.0,0.30167]
[1777733801880,50.03,78421.26,60.6,-0.00175,0.0,0.30167]
[1777733807069,50.03,78420.75,60.6,-0.00175,0.0,0.30184]
[1777733812104,50.03,78420.9,60.6,-0.00175,0.0,0.30179]
[1777733817139,50.03,78420.51,60.6,-0.00175,0.0,0.30192]
[1777733823181,50.03,78419.58,60.6,-0.00175,0.0,0.30222]
[1777733830004,50.03,78419.08,60.6,-0.00176,0.0,0.30238]
[1777733836273,50.03,78415.58,60.6,-0.00176,0.0,0.30352]
[1777733841308,50.03,78416.06,60.6,-0.00176,0.0,0.30336]
[1777733848357,50.03,78416.38,60.6,-0.00176,0.0,0.30326]
[1777733856416,50.03,78417.24,60.6,-0.00176,0.0,0.3024]
[1777733861451,50.03,78416.8,60.6,-0.00176,0.0,0.30254]
[1777733867492,50.03,78416.95,60.6,-0.00176,0.0,0.30249]
[1777733876144,50.03,78416.81,60.6,-0.00176,0.0,0.30254]
[1777733885619,50.03,78417.08,60.6,-0.00176,0.0,0.30245]
[1777733893850,50.03,78417.11,60.6,-0.00176,0.0,0.30244]
[1777733895055,50.03,78417.23,60.6,-0.00176,0.0,0.3024]
[1777733900863,50.03,78417.12,60.6,-0.00176,0.0,0.30244]
[1777733910798,50.03,78422.18,60.6,-0.00175,0.0,0.3008]
[1777733917846,50.03,78422.39,60.6,-0.00174,0.0,0.30015]
[1777733925989,50.03,78422.52,60.6,-0.00174,0.0,0.30011]
[1777733932952,50.03,78422.59,60.6,-0.00174,0.0,0.30009]
[1777733940001,50.03,78421.83,60.6,-0.00174,0.0,0.30034]
[1777733947050,50.03,78420.51,60.6,-0.00175,0.0,0.30076]
[1777733952085,50.03,78419.91,60.6,-0.00175,0.0,0.30096]
[1777733957120,50.03,78419.75,60.6,-0.00175,0.0,0.30101]
[1777733965178,50.03,78419.53,60.6,-0.00175,0.0,0.30108]
[1777733973235,50.03,78418.97,60.6,-0.00175,0.0,0.30068]
[1777733978270,50.03,78418.83,60.6,-0.00175,0.0,0.30073]
[1777733983305,50.03,78418.12,60.6,-0.00175,0.0,0.30096]
[1777733988340,50.03,78417.92,60.6,-0.00175,0.0,0.30102]
[1777733988797,50.03,78417.92,60.6,-0.00175,0.0,0.30102]
[1777733994382,50.03,78415.51,60.6,-0.00175,0.0,0.3018]
[1777733999417,50.03,78416.29,60.6,-0.00175,0.0,0.30155]
[1777734004452,50.03,78421.87,60.6,-0.00174,0.0,0.29975]
[1777734010494,50.03,78422.06,60.6,-0.00174,0.0,0.29969]
[1777734017544,50.03,78421.97,60.6,-0.00174,0.0,0.29972]
[1777734022579,50.03,78421.93,60.6,-0.00174,0.0,0.29973]
[1777734027614,50.03,78418.91,60.6,-0.00175,0.0,0.3007]
[1777734032648,50.03,78418.45,60.6,-0.00174,0.0,0.30028]
[1777734037687,50.03,78417.94,60.6,-0.00175,0.0,0.30044]
[1777734043726,50.03,78417.72,60.6,-0.00175,0.0,0.30051]
[1777734050776,50.03,78417.47,60.6,-0.00175,0.0,0.30059]
[1777734055811,50.03,78416.24,60.6,-0.00175,0.0,0.30099]
[1777734060846,50.03,78416.11,60.6,-0.00175,0.0,0.30103]
[1777734065880,50.03,78416.4,60.6,-0.00175,0.0,0.30094]
[1777734070916,50.03,78416.35,60.6,-0.00175,0.0,0.30095]
[1777734078655,50.03,78416.32,60.6,-0.00175,0.0,0.30096]
[1777734078660,50.03,78416.32,60.6,-0.00175,0.0,0.30096]
[1777734079862,50.03,78416.24,60.6,-0.00175,0.0,0.30099]
[1777734086020,50.03,78416.09,60.6,-0.00175,0.0,0.30104]
[1777734094077,50.03,78417.37,60.6,-0.00174,0.0,0.30005]
[1777734101168,50.03,78417.04,60.6,-0.00174,0.0,0.30016]
[1777734113252,50.03,78417.05,60.6,-0.00174,0.0,0.30015]
[1777734119294,50.03,78417.11,60.6,-0.00174,0.0,0.30013]
[1777734125185,50.03,78417.25,60.6,-0.00174,0.0,0.30009]
[1777734126477,50.03,78417.25,60.6,-0.00174,0.0,0.30009]
[1777734133392,50.03,78417.09,60.6,-0.00174,0.0,0.30014]
[1777734143462,50.03,78416.93,60.6,-0.00174,0.0,0.30019]
[1777734144927,50.03,78416.83,60.6,-0.00174,0.0,0.30022]
[1777734146051,50.03,78416.83,60.6,-0.00174,0.0,0.30022]
[1777734153532,50.03,78417.05,60.6,-0.00174,0.0,0.29958]
[1777734163602,50.03,78416.63,60.6,-0.00174,0.0,0.29971]
[1777734168637,50.03,78416.6,60.6,-0.00174,0.0,0.29972]
[1777734176692,50.03,78416.63,60.6,-0.00174,0.0,0.29971]
[1777734181729,50.03,78416.2,60.6,-0.00174,0.0,0.29985]
[1777734186764,50.03,78416.06,60.6,-0.00174,0.0,0.2999]
[1777734191798,50.03,78416.12,60.6,-0.00174,0.0,0.29988]
[1777734196834,50.03,78416.18,60.6,-0.00174,0.0,0.29986]
[1777734201763,50.03,78416.18,60.6,-0.00174,0.0,0.29986]
[1777734206904,50.03,78417.77,60.6,-0.00174,0.0,0.29934]
[1777734211939,50.03,78417.8,60.6,-0.00174,0.0,0.29876]
[1777734216975,50.03,78417.27,60.6,-0.00174,0.0,0.29893]
[1777734222161,50.03,78417.31,60.6,-0.00174,0.0,0.29892]
[1777734222173,50.03,78417.31,60.6,-0.00174,0.0,0.29892]
[1777734230066,50.03,78417.26,60.6,-0.00174,0.0,0.29893]
[1777734238527,50.03,78417.27,60.6,-0.00174,0.0,0.29893]
[1777734246180,50.03,78416.96,60.6,-0.00174,0.0,0.29903]
[1777734253227,50.03,78420.49,60.6,-0.00173,0.0,0.2979]
[1777734258262,50.03,78423.4,60.6,-0.00172,0.0,0.29696]
[1777734263296,50.03,78427.76,60.6,-0.00172,0.0,0.29557]
[1777734268332,50.03,78428.78,60.6,-0.00171,0.0,0.29525]
[1777734274374,50.03,78428.47,60.6,-0.00171,0.0,0.29478]
[1777734279410,50.03,78428.58,60.6,-0.00171,0.0,0.29474]
[1777734284445,50.03,78428.62,60.6,-0.00171,0.0,0.29473]
[1777734289480,50.03,78428.59,60.6,-0.00171,0.0,0.29474]
[1777734294515,50.03,78428.95,60.6,-0.00171,0.0,0.29462]
[1777734300556,50.03,78428.52,60.6,-0.00171,0.0,0.29476]
[1777734307605,50.03,78429.3,60.6,-0.00171,0.0,0.29451]
[1777734312641,50.03,78429.37,60.6,-0.00171,0.0,0.29449]
[1777734317676,50.03,78429.49,60.6,-0.00171,0.0,0.29445]
[1777734323718,50.03,78429.52,60.6,-0.00171,0.0,0.29444]
[1777734328756,50.03,78429.43,60.6,-0.00171,0.0,0.29447]
[1777734334798,50.03,78429.17,60.6,-0.00171,0.0,0.29399]
[1777734339833,50.03,78429.18,60.6,-0.00171,0.0,0.29398]
[1777734345875,50.03,78429.79,60.6,-0.0017,0.0,0.29379]
[1777734350913,50.03,78429.74,60.6,-0.0017,0.0,0.2938]
[1777734355948,50.03,78429.29,60.6,-0.00171,0.0,0.29395]
[1777734359337,50.03,78429.5,60.6,-0.0017,0.0,0.29388]
[1777734360239,50.03,78429.29,60.6,-0.00171,0.0,0.29395]
[1777734367806,50.03,78429.69,60.6,-0.0017,0.0,0.29382]
[1777734373067,50.03,78429.71,60.6,-0.0017,0.0,0.29381]
[1777734379109,50.03,78430.32,60.6,-0.0017,0.0,0.29362]
[1777734384144,50.03,78434.33,60.6,-0.0017,0.0,0.29235]
[1777734389179,50.03,78442.73,60.6,-0.00168,0.0,0.28971]
[1777734394213,50.03,78444.13,60.6,-0.00167,0.0,0.28871]
[1777734400256,50.03,78445.41,60.6,-0.00167,0.0,0.28831]
[1777734405291,50.03,78445.64,60.6,-0.00167,0.0,0.28824]
[1777734410326,50.03,78445.92,60.6,-0.00167,0.0,0.28815]
[1777734415361,50.03,78454.75,60.6,-0.00165,0.0,0.28541]
[1777734420889,50.03,78455.02,60.6,-0.00165,0.0,0.28533]
[1777734426438,50.03,78456.8,60.6,-0.00165,0.0,0.28478]
[1777734431473,50.03,78460.3,60.6,-0.00164,0.0,0.2837]
[1777734435810,50.03,78459.93,60.6,-0.00164,0.0,0.28382]
[1777734440691,50.03,78463.98,60.6,-0.00163,0.0,0.28257]
[1777734440791,50.03,78463.91,60.6,-0.00163,0.0,0.28259]
[1777734441236,50.03,78463.91,60.6,-0.00163,0.0,0.28259]
[1777734442030,50.03,78463.91,60.6,-0.00163,0.0,0.28259]
[1777734441543,50.03,78464.02,60.6,-0.00163,0.0,0.28256]
[1777734442553,50.03,78464.44,60.6,-0.00163,0.0,0.28243]
[1777734447588,50.03,78472.43,60.6,-0.00162,0.0,0.28]
[1777734452623,50.03,78472.26,60.6,-0.00161,0.0,0.2795]
[1777734457660,50.03,78469.41,60.6,-0.00162,0.0,0.28037]
[1777734462694,50.03,78466.0,60.6,-0.00163,0.0,0.28141]
[1777734467731,50.03,78466.05,60.6,-0.00163,0.0,0.28139]
[1777734472766,50.03,78466.18,60.6,-0.00163,0.0,0.28135]
[1777734477802,50.03,78465.72,60.6,-0.00163,0.0,0.28149]
[1777734482838,50.03,78463.49,60.6,-0.00163,0.0,0.28217]
[1777734487873,50.03,78462.82,60.6,-0.00163,0.0,0.28238]
[1777734492908,50.03,78462.98,60.6,-0.00163,0.0,0.28233]
[1777734495548,50.03,78463.16,60.6,-0.00163,0.0,0.28227]
[1777734495648,50.03,78463.16,60.6,-0.00163,0.0,0.28227]
[1777734496360,50.03,78463.16,60.6,-0.00163,0.0,0.28227]
[1777734497943,50.03,78463.09,60.6,-0.00163,0.0,0.2823]
[1777734502978,50.03,78463.71,60.6,-0.00163,0.0,0.28211]
[1777734508015,50.03,78461.97,60.6,-0.00163,0.0,0.28264]
[1777734513050,50.03,78454.11,60.6,-0.00165,0.0,0.2845]
[1777734518085,50.03,78453.8,60.6,-0.00165,0.0,0.2846]
[1777734524126,50.03,78451.51,60.6,-0.00165,0.0,0.28531]
[1777734529163,50.03,78451.35,60.6,-0.00165,0.0,0.28536]
[1777734534198,50.03,78442.63,60.6,-0.00167,0.0,0.28806]
[1777734539235,50.03,78442.41,60.6,-0.00167,0.0,0.28813]
[1777734545276,50.03,78440.98,60.6,-0.00167,0.0,0.28858]
[1777734550311,50.03,78433.67,60.6,-0.00169,0.0,0.29087]
[1777734555970,50.03,78433.38,60.6,-0.00169,0.0,0.29096]
[1777734556033,50.03,78433.06,60.6,-0.00169,0.0,0.29106]
[1777734557576,50.03,78433.06,60.6,-0.00169,0.0,0.29106]
[1777734557650,50.03,78433.5,60.6,-0.00169,0.0,0.29092]
[1777734563402,50.03,78432.65,60.6,-0.00169,0.0,0.29119]
[1777734568549,50.03,78434.71,60.6,-0.00168,0.0,0.29054]
[1777734574479,50.03,78434.45,60.6,-0.00168,0.0,0.29006]
[1777734580521,50.03,78434.36,60.6,-0.00168,0.0,0.29009]
[1777734585556,50.03,78432.41,60.6,-0.00169,0.0,0.2907]
[1777734592985,50.03,78432.76,60.6,-0.00169,0.0,0.29059]
[1777734600660,50.03,78432.9,60.6,-0.00169,0.0,0.29055]
[1777734605696,50.03,78433.52,60.6,-0.00168,0.0,0.29035]
[1777734613752,50.03,78433.6,60.6,-0.00168,0.0,0.29033]
[1777734618787,50.03,78433.59,60.6,-0.00168,0.0,0.29033]
[1777734623822,50.03,78433.8,60.6,-0.00168,0.0,0.29026]
[1777734633892,50.03,78433.22,60.6,-0.00168,0.0,0.28988]
[1777734638927,50.03,78432.92,60.6,-0.00168,0.0,0.28998]
[1777734641035,50.03,78432.72,60.6,-0.00168,0.0,0.29004]
[1777734641039,50.03,78432.58,60.6,-0.00168,0.0,0.29008]
[1777734646983,50.03,78431.44,60.6,-0.00168,0.0,0.29044]
[1777734652018,50.03,78431.32,60.6,-0.00169,0.0,0.29048]
[1777734657053,50.03,78431.24,60.6,-0.00169,0.0,0.29051]
[1777734661880,50.03,78431.08,60.6,-0.00169,0.0,0.29056]
[1777734662088,50.03,78431.24,60.6,-0.00169,0.0,0.29051]
[1777734662800,50.03,78431.24,60.6,-0.00169,0.0,0.29051]
[1777734663095,50.03,78431.29,60.6,-0.00169,0.0,0.29049]
[1777734663518,50.03,78431.29,60.6,-0.00169,0.0,0.29049]
[1777734665109,50.03,78430.28,60.6,-0.00169,0.0,0.29081]
[1777734672158,50.03,78430.26,60.6,-0.00169,0.0,0.29081]
[1777734677760,50.03,78429.65,60.6,-0.00169,0.0,0.29101]
[1777734678200,50.03,78429.46,60.6,-0.00169,0.0,0.29107]
[1777734683235,50.03,78429.3,60.6,-0.00169,0.0,0.29112]
[1777734687388,50.03,78429.36,60.6,-0.00169,0.0,0.2911]
[1777734687489,50.03,78429.36,60.6,-0.00169,0.0,0.2911]
[1777734695319,50.03,78429.49,60.6,-0.00169,0.0,0.29049]
[1777734700893,50.03,78429.46,60.6,-0.00169,0.0,0.2905]
[1777734700994,50.03,78429.46,60.6,-0.00169,0.0,0.2905]
[1777734704393,50.03,78429.31,60.6,-0.00169,0.0,0.29055]
[1777734705116,50.03,78429.31,60.6,-0.00169,0.0,0.29055]
[1777734711433,50.03,78431.51,60.6,-0.00168,0.0,0.28986]
[1777734716458,50.03,78431.4,60.6,-0.00168,0.0,0.28989]
[1777734722511,50.03,78431.83,60.6,-0.00168,0.0,0.28976]
[1777734728553,50.03,78431.33,60.6,-0.00168,0.0,0.28991]
[1777734730990,50.03,78432.34,60.6,-0.00168,0.0,0.2896]
[1777734731010,50.03,78435.82,60.6,-0.00167,0.0,0.28851]
[1777734737617,50.03,78435.97,60.6,-0.00167,0.0,0.28846]
[1777734742652,50.03,78434.07,60.6,-0.00168,0.0,0.28906]
[1777734744123,50.03,78434.07,60.6,-0.00168,0.0,0.28906]
[1777734744161,50.03,78433.35,60.6,-0.00168,0.0,0.28928]
[1777734750708,50.03,78433.6,60.6,-0.00168,0.0,0.2892]
[1777734756752,50.03,78433.11,60.6,-0.00168,0.0,0.2888]
[1777734761787,50.03,78432.84,60.6,-0.00168,0.0,0.28888]
[1777734766822,50.03,78433.35,60.6,-0.00167,0.0,0.28872]
[1777734772656,50.03,78433.35,60.6,-0.00167,0.0,0.28872]
[1777734773925,50.03,78433.08,60.6,-0.00168,0.0,0.2888]
[1777734773961,50.03,78433.08,60.6,-0.00168,0.0,0.2888]
[1777734783941,50.03,78432.87,60.6,-0.00168,0.0,0.28887]
[1777734788976,50.03,78432.48,60.6,-0.00168,0.0,0.28899]
[1777734794011,50.03,78430.4,60.6,-0.00168,0.0,0.28964]
[1777734799046,50.03,78430.27,60.6,-0.00168,0.0,0.28968]
[1777734805088,50.03,78430.08,60.6,-0.00168,0.0,0.28974]
[1777734810123,50.03,78432.16,60.6,-0.00168,0.0,0.28909]
[1777734818180,50.03,78432.36,60.6,-0.00167,0.0,0.28847]
[1777734819478,50.03,78434.06,60.6,-0.00167,0.0,0.28794]
[1777734820194,50.03,78434.77,60.6,-0.00167,0.0,0.28772]
[1777734825229,50.03,78434.77,60.6,-0.00167,0.0,0.28772]
[1777734828911,50.03,78434.05,60.6,-0.00167,0.0,0.28794]
[1777734829013,50.03,78434.05,60.6,-0.00167,0.0,0.28794]
[1777734834292,50.03,78434.09,60.6,-0.00167,0.0,0.28793]
[1777734839327,50.03,78432.07,60.6,-0.00167,0.0,0.28856]
[1777734844362,50.03,78432.16,60.6,-0.00167,0.0,0.28853]
[1777734857453,50.03,78431.95,60.6,-0.00167,0.0,0.2886]
[1777734864119,50.03,78431.61,60.6,-0.00167,0.0,0.2887]
[1777734869539,50.03,78431.39,60.6,-0.00168,0.0,0.28877]
[1777734874574,50.03,78431.92,60.6,-0.00167,0.0,0.28805]
[1777734877572,50.03,78431.74,60.6,-0.00167,0.0,0.2881]
[1777734878953,50.03,78431.74,60.6,-0.00167,0.0,0.2881]
[1777734884644,50.03,78431.46,60.6,-0.00167,0.0,0.28819]
[1777734895720,50.03,78433.58,60.6,-0.00167,0.0,0.28753]
[1777734901763,50.03,78432.87,60.6,-0.00167,0.0,0.28775]
[1777734906798,50.03,78432.94,60.6,-0.00167,0.0,0.28773]
[1777734911833,50.03,78433.05,60.6,-0.00167,0.0,0.28769]
[1777734919889,50.03,78433.53,60.6,-0.00167,0.0,0.28754]
[1777734924924,50.03,78433.29,60.6,-0.00167,0.0,0.28762]
[1777734930029,50.03,78433.29,60.6,-0.00167,0.0,0.28762]
[1777734931972,50.03,78433.48,60.6,-0.00167,0.0,0.28756]
[1777734933167,50.03,78433.63,60.6,-0.00166,0.0,0.28695]
[1777734939022,50.03,78433.51,60.6,-0.00166,0.0,0.28699]
[1777734945063,50.03,78433.28,60.6,-0.00167,0.0,0.28706]
[1777734950099,50.03,78432.84,60.6,-0.00167,0.0,0.2872]
[1777734957148,50.03,78432.79,60.6,-0.00167,0.0,0.28721]
[1777734962183,50.03,78432.77,60.6,-0.00167,0.0,0.28722]
[1777734967218,50.03,78432.83,60.6,-0.00167,0.0,0.2872]
[1777734972253,50.03,78432.83,60.6,-0.00167,0.0,0.2872]
[1777734977288,50.03,78427.1,60.6,-0.00168,0.0,0.28899]
[1777734982323,50.03,78426.15,60.6,-0.00168,0.0,0.28929]
[1777734988365,50.03,78413.87,60.6,-0.0017,0.0,0.29316]
[1777734993400,50.03,78408.59,60.6,-0.00171,0.0,0.29427]
[1777734998435,50.03,78397.85,60.6,-0.00173,0.0,0.2977]
[1777735003470,50.03,78397.39,60.6,-0.00174,0.0,0.29785]
[1777735008505,50.03,78394.93,60.6,-0.00174,0.0,0.29865]
[1777735013540,50.03,78394.72,60.6,-0.00174,0.0,0.29871]
[1777735018576,50.03,78391.16,60.6,-0.00175,0.0,0.29986]
[1777735023611,50.03,78382.33,60.6,-0.00177,0.0,0.30273]
[1777735029653,50.03,78382.79,60.6,-0.00177,0.0,0.30258]
[1777735034687,50.03,78382.82,60.6,-0.00177,0.0,0.30257]
[1777735039723,50.03,78383.06,60.6,-0.00177,0.0,0.3025]
[1777735044758,50.03,78383.13,60.6,-0.00177,0.0,0.30247]
[1777735049793,50.03,78383.29,60.6,-0.00176,0.0,0.30242]
[1777735050881,50.03,78383.29,60.6,-0.00176,0.0,0.30242]
[1777735051656,50.03,78383.29,60.6,-0.00176,0.0,0.30242]
[1777735059863,50.03,78383.47,60.6,-0.00176,0.0,0.30178]
[1777735064898,50.03,78382.99,60.6,-0.00176,0.0,0.30194]
[1777735070525,50.03,78382.79,60.6,-0.00176,0.0,0.302]
[1777735075979,50.03,78383.41,60.6,-0.00176,0.0,0.3018]
[1777735081014,50.03,78383.55,60.6,-0.00176,0.0,0.30175]
[1777735088063,50.03,78382.9,60.6,-0.00176,0.0,0.30196]
[1777735093097,50.03,78379.13,60.6,-0.00177,0.0,0.3032]
[1777735098133,50.03,78379.59,60.6,-0.00177,0.0,0.30304]
[1777735102067,50.03,78379.93,60.6,-0.00177,0.0,0.30293]
[1777735102161,50.03,78379.84,60.6,-0.00177,0.0,0.30296]
[1777735109210,50.03,78380.22,60.6,-0.00177,0.0,0.30284]
[1777735114245,50.03,78380.16,60.6,-0.00176,0.0,0.30228]
[1777735119280,50.03,78379.92,60.6,-0.00177,0.0,0.30235]
[1777735124317,50.03,78380.49,60.6,-0.00176,0.0,0.30217]
[1777735129352,50.03,78379.89,60.6,-0.00177,0.0,0.30236]
[1777735130947,50.03,78379.47,60.6,-0.00177,0.0,0.3025]
[1777735131365,50.03,78378.58,60.6,-0.00177,0.0,0.30279]
[1777735136401,50.03,78377.04,60.6,-0.00177,0.0,0.30329]
[1777735139248,50.03,78375.81,60.6,-0.00177,0.0,0.3037]
[1777735139422,50.03,78375.27,60.6,-0.00178,0.0,0.30387]
[1777735142578,50.03,78371.6,60.6,-0.00178,0.0,0.30508]
[1777735142648,50.03,78371.38,60.6,-0.00178,0.0,0.30515]
[1777735148485,50.03,78364.77,60.6,-0.0018,0.0,0.30733]
[1777735153520,50.03,78366.31,60.6,-0.00179,0.0,0.30682]
[1777735156014,50.03,78366.3,60.6,-0.00179,0.0,0.30683]
[1777735156541,50.03,78365.28,60.6,-0.0018,0.0,0.30716]
[1777735161577,50.03,78365.04,60.6,-0.0018,0.0,0.30724]
[1777735162687,50.03,78365.04,60.6,-0.0018,0.0,0.30724]
[1777735162692,50.03,78365.01,60.6,-0.0018,0.0,0.30725]
[1777735168625,50.03,78364.45,60.6,-0.0018,0.0,0.30744]
[1777735170673,50.03,78365.67,60.6,-0.0018,0.0,0.30703]
[1777735170747,50.03,78365.67,60.6,-0.0018,0.0,0.30703]
[1777735176681,50.03,78367.98,60.6,-0.00179,0.0,0.30568]
[1777735181716,50.03,78369.15,60.6,-0.00178,0.0,0.3053]
[1777735186751,50.03,78368.38,60.6,-0.00179,0.0,0.30555]
[1777735191786,50.03,78368.56,60.6,-0.00179,0.0,0.30549]
[1777735197831,50.03,78368.35,60.6,-0.00179,0.0,0.30556]
[1777735202866,50.03,78365.07,60.6,-0.00179,0.0,0.30664]
[1777735207901,50.03,78364.85,60.6,-0.00179,0.0,0.30672]
[1777735212936,50.03,78363.95,60.6,-0.0018,0.0,0.30701]
[1777735217971,50.03,78364.48,60.6,-0.0018,0.0,0.30684]
[1777735224015,50.03,78364.18,60.6,-0.0018,0.0,0.30694]
[1777735231062,50.03,78363.41,60.6,-0.00179,0.0,0.3066]
[1777735237104,50.03,78364.09,60.6,-0.00179,0.0,0.30638]
[1777735242139,50.03,78367.59,60.6,-0.00178,0.0,0.30522]
[1777735247174,50.03,78367.39,60.6,-0.00179,0.0,0.30529]
[1777735252209,50.03,78368.97,60.6,-0.00178,0.0,0.30477]
[1777735257243,50.03,78370.02,60.6,-0.00178,0.0,0.30442]
[1777735262279,50.03,78370.18,60.6,-0.00178,0.0,0.30437]
[1777735268321,50.03,78368.67,60.6,-0.00178,0.0,0.30487]
[1777735273356,50.03,78369.06,60.6,-0.00178,0.0,0.30474]
[1777735278391,50.03,78369.08,60.6,-0.00178,0.0,0.30473]
[1777735283426,50.03,78368.15,60.6,-0.00178,0.0,0.30504]
[1777735288461,50.03,78370.24,60.6,-0.00178,0.0,0.30435]
[1777735293500,50.03,78371.19,60.6,-0.00177,0.0,0.30346]
[1777735298535,50.03,78368.69,60.6,-0.00178,0.0,0.30427]
[1777735303570,50.03,78368.2,60.6,-0.00178,0.0,0.30444]
[1777735309612,50.03,78369.11,60.6,-0.00178,0.0,0.30414]
[1777735316662,50.03,78369.56,60.6,-0.00178,0.0,0.30399]
[1777735321698,50.03,78369.54,60.6,-0.00178,0.0,0.304]
[1777735326733,50.03,78368.87,60.6,-0.00178,0.0,0.30422]
[1777735331768,50.03,78368.84,60.6,-0.00178,0.0,0.30423]
[1777735336803,50.03,78369.52,60.6,-0.00178,0.0,0.304]
[1777735341838,50.03,78369.67,60.6,-0.00178,0.0,0.30395]
[1777735346874,50.03,78369.58,60.6,-0.00178,0.0,0.30398]
[1777735351910,50.03,78369.45,60.6,-0.00177,0.0,0.30344]
[1777735356945,50.03,78367.51,60.6,-0.00178,0.0,0.30408]
[1777735361981,50.03,78366.59,60.6,-0.00178,0.0,0.30438]
[1777735367016,50.03,78365.93,60.6,-0.00178,0.0,0.30459]
[1777735372514,50.03,78367.71,60.6,-0.00178,0.0,0.30401]
[1777735378098,50.03,78368.12,60.6,-0.00178,0.0,0.30388]
[1777735383133,50.03,78368.05,60.6,-0.00178,0.0,0.3039]
[1777735389175,50.03,78369.04,60.6,-0.00178,0.0,0.30357]
[1777735394210,50.03,78372.63,60.6,-0.00177,0.0,0.3024]
[1777735400252,50.03,78373.02,60.6,-0.00177,0.0,0.30227]
[1777735405287,50.03,78384.16,60.6,-0.00174,0.0,0.29866]
[1777735410322,50.03,78383.81,60.6,-0.00174,0.0,0.29877]
[1777735415357,50.03,78384.74,60.6,-0.00174,0.0,0.29789]
[1777735421399,50.03,78382.7,60.6,-0.00174,0.0,0.29855]
[1777735426434,50.03,78379.2,60.6,-0.00175,0.0,0.29968]
[1777735431469,50.03,78378.59,60.6,-0.00175,0.0,0.29988]
[1777735437374,50.03,78377.76,60.6,-0.00175,0.0,0.30015]
[1777735446574,50.03,78378.9,60.6,-0.00175,0.0,0.29978]
[1777735451608,50.03,78377.99,60.6,-0.00175,0.0,0.30007]
[1777735456789,50.03,78377.92,60.6,-0.00175,0.0,0.3001]
[1777735456888,50.03,78377.52,60.6,-0.00175,0.0,0.30023]
[1777735458166,50.03,78377.54,60.6,-0.00175,0.0,0.30022]
[1777735458658,50.03,78377.71,60.6,-0.00175,0.0,0.30016]
[1777735467721,50.03,78378.38,60.6,-0.00175,0.0,0.29995]
[1777735474769,50.03,78378.07,60.6,-0.00175,0.0,0.29947]
[1777735480812,50.03,78380.28,60.6,-0.00174,0.0,0.29875]
[1777735488867,50.03,78380.72,60.6,-0.00174,0.0,0.29861]
[1777735493903,50.03,78378.51,60.6,-0.00175,0.0,0.29932]
[1777735498938,50.03,78378.53,60.6,-0.00175,0.0,0.29932]
[1777735504981,50.03,78377.42,60.6,-0.00175,0.0,0.29968]
[1777735508788,50.03,78377.37,60.6,-0.00175,0.0,0.29969]
[1777735508846,50.03,78377.37,60.6,-0.00175,0.0,0.29969]
[1777735517065,50.03,78377.46,60.6,-0.00175,0.0,0.29966]
[1777735523939,50.03,78377.45,60.6,-0.00175,0.0,0.29967]
[1777735524114,50.03,78377.97,60.6,-0.00175,0.0,0.2995]
[1777735529149,50.03,78377.6,60.6,-0.00175,0.0,0.29962]
[1777735535198,50.03,78379.88,60.6,-0.00174,0.0,0.2983]
[1777735541233,50.03,78380.01,60.6,-0.00174,0.0,0.29826]
[1777735546268,50.03,78377.73,60.6,-0.00175,0.0,0.299]
[1777735551303,50.03,78377.57,60.6,-0.00175,0.0,0.29905]
[1777735559359,50.03,78378.72,60.6,-0.00174,0.0,0.29868]
[1777735565401,50.03,78383.74,60.6,-0.00173,0.0,0.29706]
[1777735570435,50.03,78387.87,60.6,-0.00173,0.0,0.29573]
[1777735575471,50.03,78390.11,60.6,-0.00172,0.0,0.29502]
[1777735580505,50.03,78386.84,60.6,-0.00173,0.0,0.29606]
[1777735585541,50.03,78383.0,60.6,-0.00174,0.0,0.2973]
[1777735590576,50.03,78383.3,60.6,-0.00174,0.0,0.2972]
[1777735595612,50.03,78381.02,60.6,-0.00174,0.0,0.29736]
[1777735603167,50.03,78380.92,60.6,-0.00174,0.0,0.29739]
[1777735609800,50.03,78380.9,60.6,-0.00174,0.0,0.2974]
[1777735615752,50.03,78381.11,60.6,-0.00174,0.0,0.29733]
[1777735620787,50.03,78380.86,60.6,-0.00174,0.0,0.29741]
[1777735626829,50.03,78381.29,60.6,-0.00174,0.0,0.29727]
[1777735633878,50.03,78380.9,60.6,-0.00174,0.0,0.2974]
[1777735638913,50.03,78381.05,60.6,-0.00174,0.0,0.29735]
[1777735645962,50.03,78380.9,60.6,-0.00174,0.0,0.2974]
[1777735657039,50.03,78381.01,60.6,-0.00173,0.0,0.29678]
[1777735662074,50.03,78381.8,60.6,-0.00173,0.0,0.29653]
[1777735667110,50.03,78381.76,60.6,-0.00173,0.0,0.29654]
[1777735673153,50.03,78381.53,60.6,-0.00173,0.0,0.29662]
[1777735681209,50.03,78381.4,60.6,-0.00173,0.0,0.29666]
[1777735683500,50.03,78379.69,60.6,-0.00174,0.0,0.29721]
[1777735684230,50.03,78379.42,60.6,-0.00174,0.0,0.2973]
[1777735689265,50.03,78379.12,60.6,-0.00174,0.0,0.29739]
[1777735694300,50.03,78379.2,60.6,-0.00174,0.0,0.29737]
[1777735699337,50.03,78379.71,60.6,-0.00174,0.0,0.2972]
[1777735709409,50.03,78379.71,60.6,-0.00174,0.0,0.2972]
[1777735714444,50.03,78379.73,60.6,-0.00173,0.0,0.29662]
[1777735718898,50.03,78379.73,60.6,-0.00173,0.0,0.29662]
[1777735724515,50.03,78379.83,60.6,-0.00173,0.0,0.29659]
[1777735729551,50.03,78374.7,60.6,-0.00174,0.0,0.29824]
[1777735735591,50.03,78372.19,60.6,-0.00175,0.0,0.29905]
[1777735746668,50.03,78372.12,60.6,-0.00175,0.0,0.29907]
[1777735753718,50.03,78372.1,60.6,-0.00175,0.0,0.29908]
[1777735758753,50.03,78372.17,60.6,-0.00175,0.0,0.29906]
[1777735763787,50.03,78370.34,60.6,-0.00175,0.0,0.29965]
[1777735774865,50.03,78368.58,60.6,-0.00175,0.0,0.29964]
[1777735779939,50.03,78370.58,60.6,-0.00175,0.0,0.29899]
[1777735784974,50.03,78371.06,60.6,-0.00175,0.0,0.29884]
[1777735792864,50.03,78371.05,60.6,-0.00175,0.0,0.29884]
[1777735792865,50.03,78371.05,60.6,-0.00175,0.0,0.29884]
[1777735795546,50.03,78371.1,60.6,-0.00175,0.0,0.29882]
[1777735801096,50.03,78370.32,60.6,-0.00175,0.0,0.29908]
[1777735807141,50.03,78371.21,60.6,-0.00175,0.0,0.29879]
[1777735812176,50.03,78372.52,60.6,-0.00174,0.0,0.29837]
[1777735817211,50.03,78370.06,60.6,-0.00175,0.0,0.29916]
[1777735822328,50.03,78369.96,60.6,-0.00175,0.0,0.29919]
[1777735828288,50.03,78370.09,60.6,-0.00175,0.0,0.29915]
[1777735833323,50.03,78370.14,60.6,-0.00175,0.0,0.29856]
[1777735838358,50.03,78372.58,60.6,-0.00174,0.0,0.29777]
[1777735843393,50.03,78365.15,60.6,-0.00176,0.0,0.30017]
[1777735849435,50.03,78365.08,60.6,-0.00176,0.0,0.3002]
[1777735854470,50.03,78368.65,60.6,-0.00175,0.0,0.29904]
[1777735859504,50.03,78371.84,60.6,-0.00174,0.0,0.29801]
[1777735864540,50.03,78370.99,60.6,-0.00174,0.0,0.29828]
[1777735870581,50.03,78370.07,60.6,-0.00175,0.0,0.29858]
[1777735875617,50.03,78370.12,60.6,-0.00175,0.0,0.29856]
[1777735880652,50.03,78370.03,60.6,-0.00175,0.0,0.29859]
[1777735885687,50.03,78372.28,60.6,-0.00174,0.0,0.29786]
[1777735890721,50.03,78372.35,60.6,-0.00174,0.0,0.29784]
[1777735895756,50.03,78370.13,60.6,-0.00174,0.0,0.29798]
[1777735900792,50.03,78370.25,60.6,-0.00174,0.0,0.29794]
[1777735905827,50.03,78369.75,60.6,-0.00174,0.0,0.2981]
[1777735910862,50.03,78369.79,60.6,-0.00174,0.0,0.29809]
[1777735915897,50.03,78369.52,60.6,-0.00174,0.0,0.29818]
[1777735916979,50.03,78369.52,60.6,-0.00174,0.0,0.29818]
[1777735922946,50.03,78369.56,60.6,-0.00174,0.0,0.29816]
[1777735928988,50.03,78369.76,60.6,-0.00174,0.0,0.2981]
[1777735930113,50.03,78369.76,60.6,-0.00174,0.0,0.2981]
[1777735931268,50.03,78369.76,60.6,-0.00174,0.0,0.2981]
[1777735937044,50.03,78373.66,60.6,-0.00174,0.0,0.29684]
[1777735938918,50.03,78373.66,60.6,-0.00174,0.0,0.29684]
[1777735944092,50.03,78373.64,60.6,-0.00174,0.0,0.29685]
[1777735950135,50.03,78373.71,60.6,-0.00174,0.0,0.29683]
[1777735956177,50.03,78373.78,60.6,-0.00173,0.0,0.29623]
[1777735961211,50.03,78367.4,60.6,-0.00175,0.0,0.29828]
[1777735966246,50.03,78367.26,60.6,-0.00175,0.0,0.29833]
[1777735971283,50.03,78367.09,60.6,-0.00175,0.0,0.29838]
[1777735976320,50.03,78368.65,60.6,-0.00174,0.0,0.29788]
[1777735981354,50.03,78377.2,60.6,-0.00172,0.0,0.29513]
[1777735988404,50.03,78376.61,60.6,-0.00173,0.0,0.29532]
[1777735993441,50.03,78377.13,60.6,-0.00172,0.0,0.29515]
[1777736000169,50.03,78376.71,60.6,-0.00173,0.0,0.29529]
[1777736005525,50.03,78376.73,60.6,-0.00173,0.0,0.29528]
[1777736014588,50.03,78377.09,60.6,-0.00172,0.0,0.29459]
[1777736020537,50.03,78376.77,60.6,-0.00172,0.0,0.29469]
[1777736021763,50.03,78377.5,60.6,-0.00172,0.0,0.29446]
[1777736029693,50.03,78377.86,60.6,-0.00172,0.0,0.29434]
[1777736034395,50.03,78377.86,60.6,-0.00172,0.0,0.29434]
[1777736035641,50.03,78377.51,60.6,-0.00172,0.0,0.29446]
[1777736045805,50.03,78385.28,60.6,-0.0017,0.0,0.29198]
[1777736051847,50.03,78386.54,60.6,-0.0017,0.0,0.29158]
[1777736057888,50.03,78385.87,60.6,-0.0017,0.0,0.2918]
[1777736063931,50.03,78385.35,60.6,-0.0017,0.0,0.29196]
[1777736068967,50.03,78385.42,60.6,-0.0017,0.0,0.29194]
[1777736074002,50.03,78387.01,60.6,-0.0017,0.0,0.29086]
[1777736076814,50.03,78384.77,60.6,-0.0017,0.0,0.29157]
[1777736082059,50.03,78400.42,60.6,-0.00167,0.0,0.28665]
[1777736088101,50.03,78401.46,60.6,-0.00167,0.0,0.28633]
[1777736093137,50.03,78401.36,60.6,-0.00167,0.0,0.28636]
[1777736099179,50.03,78409.7,60.6,-0.00165,0.0,0.28377]
[1777736105221,50.03,78410.12,60.6,-0.00165,0.0,0.28364]
[1777736110256,50.03,78411.08,60.6,-0.00165,0.0,0.28334]
[1777736115291,50.03,78412.93,60.6,-0.00165,0.0,0.28277]
[1777736120326,50.03,78412.78,60.6,-0.00165,0.0,0.28282]
[1777736128382,50.03,78413.83,60.6,-0.00164,0.0,0.2825]
[1777736134424,50.03,78411.54,60.6,-0.00164,0.0,0.28265]
[1777736139458,50.03,78411.42,60.6,-0.00165,0.0,0.28268]
[1777736144493,50.03,78411.5,60.6,-0.00165,0.0,0.28266]
[1777736149528,50.03,78411.52,60.6,-0.00165,0.0,0.28265]
[1777736154564,50.03,78410.92,60.6,-0.00165,0.0,0.28284]
[1777736156661,50.03,78411.23,60.6,-0.00165,0.0,0.28274]
[1777736160233,50.03,78411.28,60.6,-0.00165,0.0,0.28273]
[1777736161475,50.03,78411.28,60.6,-0.00165,0.0,0.28273]
[1777736169669,50.03,78411.17,60.6,-0.00165,0.0,0.28276]
[1777736174704,50.03,78411.89,60.6,-0.00164,0.0,0.28254]
[1777736179739,50.03,78412.41,60.6,-0.00164,0.0,0.28238]
[1777736186788,50.03,78411.89,60.6,-0.00164,0.0,0.28254]
[1777736191825,50.03,78411.41,60.6,-0.00164,0.0,0.28213]
[1777736196428,50.03,78411.72,60.6,-0.00164,0.0,0.28203]
[1777736197711,50.03,78411.72,60.6,-0.00164,0.0,0.28203]
[1777736202903,50.03,78409.3,60.6,-0.00165,0.0,0.28278]
[1777736207938,50.03,78404.46,60.6,-0.00166,0.0,0.28428]
[1777736212972,50.03,78401.3,60.6,-0.00166,0.0,0.28526]
[1777736218007,50.03,78400.68,60.6,-0.00166,0.0,0.28545]
[1777736223043,50.03,78400.03,60.6,-0.00166,0.0,0.28565]
[1777736229085,50.03,78399.64,60.6,-0.00167,0.0,0.28577]
[1777736237141,50.03,78399.94,60.6,-0.00167,0.0,0.28568]
[1777736243182,50.03,78399.38,60.6,-0.00167,0.0,0.28585]
[1777736249015,50.03,78397.93,60.6,-0.00167,0.0,0.28631]
[1777736250288,50.03,78397.93,60.6,-0.00167,0.0,0.28631]
[1777736256274,50.03,78394.97,60.6,-0.00167,0.0,0.28667]
[1777736261308,50.03,78394.08,60.6,-0.00167,0.0,0.28694]
[1777736266344,50.03,78393.22,60.6,-0.00168,0.0,0.28721]
[1777736272386,50.03,78393.13,60.6,-0.00168,0.0,0.28724]
[1777736281451,50.03,78393.24,60.6,-0.00168,0.0,0.28721]
[1777736286486,50.03,78388.61,60.6,-0.00168,0.0,0.28866]
[1777736291524,50.03,78388.13,60.6,-0.00169,0.0,0.28881]
[1777736296559,50.03,78390.49,60.6,-0.00168,0.0,0.28807]
[1777736302601,50.03,78390.12,60.6,-0.00168,0.0,0.28818]
[1777736312671,50.03,78389.95,60.6,-0.00168,0.0,0.28767]
[1777736322741,50.03,78390.14,60.6,-0.00168,0.0,0.28761]
[1777736327776,50.03,78398.7,60.6,-0.00166,0.0,0.28494]
[1777736333731,50.03,78398.6,60.6,-0.00166,0.0,0.28497]
[1777736333731,50.03,78398.6,60.6,-0.00166,0.0,0.28497]
[1777736342728,50.03,78398.49,60.6,-0.00166,0.0,0.28501]
[1777736347921,50.03,78406.92,60.6,-0.00164,0.0,0.2824]
[1777736354974,50.03,78406.68,60.6,-0.00165,0.0,0.28247]
[1777736360009,50.03,78406.6,60.6,-0.00165,0.0,0.2825]
[1777736365044,50.03,78406.85,60.6,-0.00164,0.0,0.28242]
[1777736370079,50.03,78405.45,60.6,-0.00165,0.0,0.28285]
[1777736375115,50.03,78405.56,60.6,-0.00164,0.0,0.28226]
[1777736380150,50.03,78405.86,60.6,-0.00164,0.0,0.28217]
[1777736388208,50.03,78405.55,60.6,-0.00164,0.0,0.28227]
[1777736394250,50.03,78405.73,60.6,-0.00164,0.0,0.28221]
[1777736399285,50.03,78405.76,60.6,-0.00164,0.0,0.2822]
[1777736404320,50.03,78405.76,60.6,-0.00164,0.0,0.2822]
[1777736409355,50.03,78405.69,60.6,-0.00164,0.0,0.28222]
[1777736414390,50.03,78405.71,60.6,-0.00164,0.0,0.28222]
[1777736419425,50.03,78405.63,60.6,-0.00164,0.0,0.28224]
[1777736424460,50.03,78405.4,60.6,-0.00164,0.0,0.28231]
[1777736430501,50.03,78404.06,60.6,-0.00165,0.0,0.28273]
[1777736435536,50.03,78397.17,60.6,-0.00166,0.0,0.2843]
[1777736441580,50.03,78396.35,60.6,-0.00166,0.0,0.28455]
[1777736448628,50.03,78397.9,60.6,-0.00166,0.0,0.28407]
[1777736453663,50.03,78397.97,60.6,-0.00166,0.0,0.28405]
[1777736458698,50.03,78396.59,60.6,-0.00166,0.0,0.28448]
[1777736463733,50.03,78397.13,60.6,-0.00166,0.0,0.28431]
[1777736466072,50.03,78397.12,60.6,-0.00166,0.0,0.28431]
[1777736477833,50.03,78397.96,60.6,-0.00166,0.0,0.28405]
[1777736482646,50.03,78398.03,60.6,-0.00166,0.0,0.28403]
[1777736484020,50.03,78398.03,60.6,-0.00166,0.0,0.28403]
[1777736489917,50.03,78402.09,60.6,-0.00165,0.0,0.28278]
[1777736497973,50.03,78403.87,60.6,-0.00164,0.0,0.28167]
[1777736504015,50.03,78403.5,60.6,-0.00164,0.0,0.28178]
[1777736509050,50.03,78403.15,60.6,-0.00164,0.0,0.28189]
[1777736517106,50.03,78403.22,60.6,-0.00164,0.0,0.28187]
[1777736522141,50.03,78403.94,60.6,-0.00164,0.0,0.28165]
[1777736535234,50.03,78402.92,60.6,-0.00164,0.0,0.28196]
[1777736544297,50.03,78403.18,60.6,-0.00164,0.0,0.28188]
[1777736550339,50.03,78403.31,60.6,-0.00164,0.0,0.28184]
[1777736555374,50.03,78403.08,60.6,-0.00164,0.0,0.28136]
[1777736560409,50.03,78403.28,60.6,-0.00164,0.0,0.2813]
[1777736564795,50.03,78403.28,60.6,-0.00164,0.0,0.2813]
[1777736571486,50.03,78403.44,60.6,-0.00164,0.0,0.28125]
[1777736576520,50.03,78403.47,60.6,-0.00164,0.0,0.28124]
[1777736582563,50.03,78404.04,60.6,-0.00164,0.0,0.28106]
[1777736587598,50.03,78409.93,60.6,-0.00163,0.0,0.27926]
[1777736591626,50.03,78423.53,60.6,-0.0016,0.0,0.27513]
[1777736596661,50.03,78429.34,60.6,-0.00159,0.0,0.27339]
[1777736602703,50.03,78429.67,60.6,-0.00159,0.0,0.27329]
[1777736607737,50.03,78429.89,60.6,-0.00159,0.0,0.27322]
[1777736612773,50.03,78431.35,60.6,-0.00158,0.0,0.27224]
[1777736617810,50.03,78435.54,60.6,-0.00157,0.0,0.271]
[1777736622845,50.03,78433.71,60.6,-0.00158,0.0,0.27154]
[1777736627880,50.03,78434.31,60.6,-0.00158,0.0,0.27136]
[1777736633922,50.03,78434.42,60.6,-0.00158,0.0,0.27133]
[1777736639465,50.03,78434.32,60.6,-0.00158,0.0,0.27136]
[1777736640726,50.03,78434.32,60.6,-0.00158,0.0,0.27136]
[1777736649028,50.03,78434.7,60.6,-0.00157,0.0,0.27125]
[1777736655070,50.03,78436.45,60.6,-0.00157,0.0,0.27073]
[1777736660105,50.03,78438.13,60.6,-0.00157,0.0,0.27023]
[1777736665140,50.03,78437.98,60.6,-0.00157,0.0,0.27027]
[1777736670175,50.03,78437.52,60.6,-0.00157,0.0,0.27041]
[1777736675210,50.03,78437.27,60.6,-0.00157,0.0,0.26994]
[1777736680245,50.03,78439.16,60.6,-0.00156,0.0,0.26938]
[1777736682351,50.03,78439.05,60.6,-0.00156,0.0,0.26942]
[1777736693336,50.03,78435.23,60.6,-0.00157,0.0,0.27055]
[1777736698371,50.03,78435.06,60.6,-0.00157,0.0,0.2706]
[1777736707434,50.03,78433.17,60.6,-0.00157,0.0,0.27116]
[1777736713476,50.03,78432.26,60.6,-0.00158,0.0,0.27143]
[1777736718511,50.03,78432.31,60.6,-0.00158,0.0,0.27142]
[1777736723546,50.03,78432.24,60.6,-0.00158,0.0,0.27144]
[1777736728580,50.03,78432.07,60.6,-0.00158,0.0,0.27149]
[1777736734254,50.03,78431.45,60.6,-0.00157,0.0,0.27113]
[1777736738002,50.03,78431.33,60.6,-0.00157,0.0,0.27117]
[1777736738103,50.03,78431.21,60.6,-0.00158,0.0,0.2712]
[1777736741745,50.03,78431.27,60.6,-0.00158,0.0,0.27119]
[1777736741847,50.03,78431.27,60.6,-0.00158,0.0,0.27119]
[1777736747714,50.03,78431.41,60.6,-0.00157,0.0,0.27115]
[1777736752749,50.03,78424.57,60.6,-0.00159,0.0,0.27319]
[1777736757784,50.03,78412.64,60.6,-0.00161,0.0,0.27678]
[1777736762819,50.03,78408.91,60.6,-0.00162,0.0,0.27792]
[1777736769868,50.03,78417.2,60.6,-0.0016,0.0,0.2754]
[1777736774903,50.03,78417.23,60.6,-0.0016,0.0,0.27539]
[1777736779940,50.03,78417.41,60.6,-0.0016,0.0,0.27534]
[1777736784975,50.03,78417.12,60.6,-0.0016,0.0,0.27543]
[1777736790019,50.03,78417.58,60.6,-0.0016,0.0,0.27529]
[1777736791178,50.03,78417.2,60.6,-0.0016,0.0,0.2754]
[1777736797059,50.03,78421.18,60.6,-0.00159,0.0,0.27366]
[1777736802094,50.03,78423.02,60.6,-0.00159,0.0,0.27311]
[1777736807129,50.03,78428.53,60.6,-0.00158,0.0,0.27146]
[1777736813170,50.03,78428.45,60.6,-0.00158,0.0,0.27149]
[1777736819213,50.03,78428.9,60.6,-0.00158,0.0,0.27135]
[1777736824248,50.03,78428.08,60.6,-0.00158,0.0,0.2716]
[1777736829283,50.03,78427.27,60.6,-0.00158,0.0,0.27184]
[1777736834318,50.03,78427.56,60.6,-0.00158,0.0,0.27175]
[1777736839356,50.03,78427.04,60.6,-0.00158,0.0,0.27191]
[1777736844391,50.03,78427.26,60.6,-0.00158,0.0,0.27184]
[1777736853454,50.03,78425.94,60.6,-0.00158,0.0,0.27169]
[1777736854466,50.03,78425.94,60.6,-0.00158,0.0,0.27169]
[1777736860503,50.03,78421.48,60.6,-0.00159,0.0,0.27303]
[1777736865538,50.03,78421.21,60.6,-0.00159,0.0,0.27311]
[1777736871580,50.03,78411.67,60.6,-0.00161,0.0,0.27598]
[1777736876615,50.03,78411.67,60.6,-0.00161,0.0,0.27598]
[1777736881650,50.03,78412.11,60.6,-0.00161,0.0,0.27585]
[1777736889706,50.03,78412.57,60.6,-0.00161,0.0,0.27571]
[1777736894741,50.03,78412.69,60.6,-0.0016,0.0,0.27567]
[1777736900804,50.03,78412.81,60.6,-0.0016,0.0,0.27563]
[1777736905839,50.03,78418.26,60.6,-0.00159,0.0,0.27399]
[1777736910875,50.03,78417.9,60.6,-0.00159,0.0,0.2741]
[1777736916917,50.03,78417.72,60.6,-0.00159,0.0,0.27361]
[1777736921952,50.03,78417.76,60.6,-0.00159,0.0,0.2736]
[1777736926987,50.03,78418.47,60.6,-0.00159,0.0,0.27338]
[1777736932022,50.03,78418.8,60.6,-0.00159,0.0,0.27329]
[1777736937292,50.03,78418.8,60.6,-0.00159,0.0,0.27329]
[1777736937411,50.03,78418.8,60.6,-0.00159,0.0,0.27329]
[1777736937513,50.03,78418.73,60.6,-0.00159,0.0,0.27331]
[1777736942429,50.03,78415.11,60.6,-0.0016,0.0,0.27439]
[1777736942525,50.03,78415.18,60.6,-0.0016,0.0,0.27437]
[1777736948134,50.03,78415.57,60.6,-0.0016,0.0,0.27426]
[1777736954176,50.03,78415.43,60.6,-0.0016,0.0,0.2743]
[1777736957419,50.03,78414.51,60.6,-0.0016,0.0,0.27457]
[1777736957453,50.03,78414.34,60.6,-0.0016,0.0,0.27463]
[1777736960522,50.03,78414.3,60.6,-0.0016,0.0,0.27464]
[1777736960623,50.03,78415.36,60.6,-0.0016,0.0,0.27432]
[1777736966262,50.03,78418.51,60.6,-0.00159,0.0,0.27337]
[1777736972303,50.03,78419.21,60.6,-0.00159,0.0,0.27262]
[1777736974184,50.03,78419.04,60.6,-0.00159,0.0,0.27267]
[1777736980360,50.03,78418.87,60.6,-0.00159,0.0,0.27272]
[1777736987411,50.03,78419.41,60.6,-0.00159,0.0,0.27256]
[1777736988168,50.03,78419.41,60.6,-0.00159,0.0,0.27256]
[1777736993453,50.03,78418.47,60.6,-0.00159,0.0,0.27284]
[1777736997698,50.03,78417.49,60.6,-0.00159,0.0,0.27313]
[1777737002624,50.03,78417.59,60.6,-0.00159,0.0,0.2731]
[1777737008558,50.03,78417.83,60.6,-0.00159,0.0,0.27303]
[1777737013593,50.03,78418.21,60.6,-0.00159,0.0,0.27292]
[1777737027692,50.03,78418.01,60.6,-0.00159,0.0,0.27298]
[1777737032320,50.03,78418.11,60.6,-0.00158,0.0,0.27241]
[1777737032421,50.03,78418.11,60.6,-0.00158,0.0,0.27241]
[1777737037762,50.03,78417.98,60.6,-0.00159,0.0,0.27244]
[1777737045434,50.03,78417.84,60.6,-0.00159,0.0,0.27249]
[1777737055888,50.03,78417.77,60.6,-0.00159,0.0,0.27251]
[1777737060922,50.03,78417.09,60.6,-0.00159,0.0,0.27271]
[1777737063934,50.03,78416.9,60.6,-0.00159,0.0,0.27277]
[1777737064036,50.03,78416.9,60.6,-0.00159,0.0,0.27277]
[1777737069987,50.03,78415.19,60.6,-0.00159,0.0,0.27328]
[1777737075022,50.03,78414.85,60.6,-0.00159,0.0,0.27338]
[1777737078814,50.03,78415.7,60.6,-0.00159,0.0,0.27313]
[1777737079631,50.03,78415.7,60.6,-0.00159,0.0,0.27313]
[1777737085093,50.03,78417.54,60.6,-0.00159,0.0,0.27258]
[1777737090129,50.03,78417.54,60.6,-0.00159,0.0,0.27258]
[1777737095164,50.03,78417.62,60.6,-0.00158,0.0,0.27201]
[1777737100326,50.03,78417.69,60.6,-0.00158,0.0,0.27199]
[1777737100427,50.03,78417.64,60.6,-0.00158,0.0,0.272]
[1777737107248,50.03,78417.23,60.6,-0.00158,0.0,0.27213]
[1777737118325,50.03,78417.58,60.6,-0.00158,0.0,0.27202]
[1777737123359,50.03,78418.17,60.6,-0.00158,0.0,0.27184]
[1777737125820,50.03,78417.72,60.6,-0.00158,0.0,0.27198]
[1777737126381,50.03,78417.89,60.6,-0.00158,0.0,0.27193]
[1777737133430,50.03,78417.41,60.6,-0.00158,0.0,0.27207]
[1777737137421,50.03,78417.48,60.6,-0.00158,0.0,0.27205]
[1777737137523,50.03,78417.48,60.6,-0.00158,0.0,0.27205]
[1777737140928,50.03,78417.62,60.6,-0.00158,0.0,0.27201]
[1777737141486,50.03,78417.37,60.6,-0.00158,0.0,0.27208]
[1777737146521,50.03,78416.78,60.6,-0.00158,0.0,0.27226]
[1777737151556,50.03,78417.03,60.6,-0.00158,0.0,0.27164]
[1777737155822,50.03,78417.03,60.6,-0.00158,0.0,0.27164]
[1777737155864,50.03,78417.21,60.6,-0.00158,0.0,0.27159]
[1777737161626,50.03,78416.94,60.6,-0.00158,0.0,0.27167]
[1777737167670,50.03,78417.79,60.6,-0.00158,0.0,0.27142]
[1777737173712,50.03,78417.52,60.6,-0.00158,0.0,0.2715]
[1777737178747,50.03,78436.22,60.6,-0.00154,0.0,0.26597]
[1777737183782,50.03,78438.51,60.6,-0.00154,0.0,0.2653]
[1777737188818,50.03,78439.1,60.6,-0.00154,0.0,0.26513]
[1777737193856,50.03,78438.44,60.6,-0.00154,0.0,0.26532]
[1777737198891,50.03,78437.85,60.6,-0.00154,0.0,0.26549]
[1777737203926,50.03,78438.3,60.6,-0.00154,0.0,0.26536]
[1777737210975,50.03,78438.9,60.6,-0.00154,0.0,0.26518]
[1777737217018,50.03,78442.92,60.6,-0.00153,0.0,0.26348]
[1777737222053,50.03,78443.69,60.6,-0.00153,0.0,0.26326]
[1777737227088,50.03,78443.33,60.6,-0.00153,0.0,0.26336]
[1777737232909,50.03,78442.18,60.6,-0.00153,0.0,0.2637]
[1777737242192,50.03,78442.22,60.6,-0.00153,0.0,0.26368]
[1777737248234,50.03,78443.45,60.6,-0.00153,0.0,0.26333]
[1777737254277,50.03,78445.49,60.6,-0.00152,0.0,0.26274]
[1777737259312,50.03,78445.96,60.6,-0.00152,0.0,0.2626]
[1777737264347,50.03,78452.41,60.6,-0.00151,0.0,0.26074]
[1777737269381,50.03,78452.42,60.6,-0.00151,0.0,0.26073]
[1777737276430,50.03,78452.09,60.6,-0.00151,0.0,0.2603]
[1777737284486,50.03,78451.95,60.6,-0.00151,0.0,0.26034]
[1777737291540,50.03,78452.1,60.6,-0.00151,0.0,0.2603]
[1777737297583,50.03,78452.22,60.6,-0.00151,0.0,0.26027]
[1777737302617,50.03,78453.43,60.6,-0.00151,0.0,0.25992]
[1777737309666,50.03,78454.53,60.6,-0.0015,0.0,0.2596]
[1777737314704,50.03,78454.42,60.6,-0.0015,0.0,0.25964]
[1777737319740,50.03,78455.76,60.6,-0.0015,0.0,0.25925]
[1777737324775,50.03,78468.87,60.6,-0.00148,0.0,0.25552]
[1777737329810,50.03,78467.23,60.6,-0.00148,0.0,0.25598]
[1777737334845,50.03,78474.79,60.6,-0.00146,0.0,0.25334]
[1777737339884,50.03,78474.91,60.6,-0.00146,0.0,0.2533]
[1777737344915,50.03,78474.77,60.6,-0.00146,0.0,0.25334]
[1777737349950,50.03,78470.46,60.6,-0.00147,0.0,0.25456]
[1777737354985,50.03,78470.66,60.6,-0.00147,0.0,0.2545]
[1777737360022,50.03,78470.6,60.6,-0.00147,0.0,0.25452]
[1777737365058,50.03,78471.55,60.6,-0.00147,0.0,0.25425]
[1777737370093,50.03,78471.65,60.6,-0.00147,0.0,0.25422]
[1777737375128,50.03,78475.1,60.6,-0.00146,0.0,0.25325]
[1777737380162,50.03,78476.33,60.6,-0.00146,0.0,0.25291]
[1777737385198,50.03,78474.52,60.6,-0.00146,0.0,0.25341]
[1777737390233,50.03,78471.74,60.6,-0.00147,0.0,0.25419]
[1777737395268,50.03,78472.17,60.6,-0.00147,0.0,0.25356]
[1777737400303,50.03,78476.13,60.6,-0.00146,0.0,0.25245]
[1777737405338,50.03,78478.49,60.6,-0.00145,0.0,0.25179]
[1777737410373,50.03,78476.29,60.6,-0.00146,0.0,0.2524]
[1777737416415,50.03,78474.67,60.6,-0.00146,0.0,0.25286]
[1777737421449,50.03,78477.74,60.6,-0.00146,0.0,0.252]
[1777737427492,50.03,78478.55,60.6,-0.00145,0.0,0.25177]
[1777737432527,50.03,78478.19,60.6,-0.00146,0.0,0.25187]
[1777737438568,50.03,78478.48,60.6,-0.00145,0.0,0.25179]
[1777737443603,50.03,78477.58,60.6,-0.00146,0.0,0.25204]
[1777737448639,50.03,78477.86,60.6,-0.00146,0.0,0.25197]
[1777737453674,50.03,78476.07,60.6,-0.00146,0.0,0.25195]
[1777737458709,50.03,78480.32,60.6,-0.00145,0.0,0.25077]
[1777737463744,50.03,78482.66,60.6,-0.00144,0.0,0.25012]
[1777737468779,50.03,78481.93,60.6,-0.00145,0.0,0.25032]
[1777737473814,50.03,78481.86,60.6,-0.00145,0.0,0.25034]
[1777737481870,50.03,78479.15,60.6,-0.00145,0.0,0.25109]
[1777737486905,50.03,78477.42,60.6,-0.00145,0.0,0.25158]
[1777737491940,50.03,78478.5,60.6,-0.00145,0.0,0.25128]
[1777737496975,50.03,78478.5,60.6,-0.00145,0.0,0.25128]
[1777737504024,50.03,78478.36,60.6,-0.00145,0.0,0.25131]
[1777737513087,50.03,78478.43,60.6,-0.00145,0.0,0.25078]
[1777737525171,50.03,78478.43,60.6,-0.00145,0.0,0.25078]
[1777737530229,50.03,78478.43,60.6,-0.00145,0.0,0.25078]
[1777737538263,50.03,78478.47,60.6,-0.00145,0.0,0.25077]
[1777737544305,50.03,78477.85,60.6,-0.00145,0.0,0.25095]
[1777737551354,50.03,78478.98,60.6,-0.00145,0.0,0.25063]
[1777737556391,50.03,78479.89,60.6,-0.00145,0.0,0.25038]
[1777737563439,50.03,78478.09,60.6,-0.00145,0.0,0.25088]
[1777737572504,50.03,78477.86,60.6,-0.00145,0.0,0.25043]
[1777737577539,50.03,78478.15,60.6,-0.00145,0.0,0.25035]
[1777737582574,50.03,78478.29,60.6,-0.00145,0.0,0.25031]
[1777737587609,50.03,78480.64,60.6,-0.00144,0.0,0.24966]
[1777737592643,50.03,78478.11,60.6,-0.00145,0.0,0.25036]
[1777737597679,50.03,78480.93,60.6,-0.00144,0.0,0.24958]
[1777737602716,50.03,78487.47,60.6,-0.00143,0.0,0.24777]
[1777737607751,50.03,78479.74,60.6,-0.00144,0.0,0.24991]
[1777737612786,50.03,78473.42,60.6,-0.00146,0.0,0.25167]
[1777737617822,50.03,78473.85,60.6,-0.00145,0.0,0.25155]
[1777737622857,50.03,78474.94,60.6,-0.00145,0.0,0.25125]
[1777737627895,50.03,78468.83,60.6,-0.00146,0.0,0.25295]
[1777737632930,50.03,78468.14,60.6,-0.00146,0.0,0.25263]
[1777737637965,50.03,78466.32,60.6,-0.00146,0.0,0.25314]
[1777737643000,50.03,78464.86,60.6,-0.00147,0.0,0.25355]
[1777737648036,50.03,78464.78,60.6,-0.00147,0.0,0.25358]
[1777737653072,50.03,78461.24,60.6,-0.00147,0.0,0.25457]
[1777737658107,50.03,78462.83,60.6,-0.00147,0.0,0.25413]
[1777737663144,50.03,78473.71,60.6,-0.00145,0.0,0.25108]
[1777737667272,50.03,78475.82,60.6,-0.00145,0.0,0.25049]
[1777737667382,50.03,78475.82,60.6,-0.00145,0.0,0.25049]
[1777737667363,50.03,78475.85,60.6,-0.00145,0.0,0.25048]
[1777737673214,50.03,78474.57,60.6,-0.00145,0.0,0.25084]
[1777737678629,50.03,78474.65,60.6,-0.00145,0.0,0.25082]
[1777737684291,50.03,78473.98,60.6,-0.00145,0.0,0.251]
[1777737689325,50.03,78473.99,60.6,-0.00145,0.0,0.251]
[1777737694361,50.03,78473.95,60.6,-0.00145,0.0,0.2505]
[1777737700403,50.03,78474.73,60.6,-0.00145,0.0,0.25028]
[1777737705438,50.03,78476.01,60.6,-0.00144,0.0,0.24993]
[1777737711479,50.03,78476.07,60.6,-0.00144,0.0,0.24991]
[1777737713891,50.03,78476.07,60.6,-0.00144,0.0,0.24991]
[1777737713928,50.03,78476.2,60.6,-0.00144,0.0,0.24987]
[1777737721077,50.03,78476.11,60.6,-0.00144,0.0,0.2499]
[1777737728598,50.03,78476.65,60.6,-0.00144,0.0,0.24975]
[1777737735648,50.03,78476.65,60.6,-0.00144,0.0,0.24975]
[1777737738139,50.03,78476.61,60.6,-0.00144,0.0,0.24976]
[1777737743704,50.03,78479.76,60.6,-0.00144,0.0,0.24889]
[1777737750753,50.03,78484.89,60.6,-0.00143,0.0,0.24747]
[1777737755788,50.03,78488.19,60.6,-0.00142,0.0,0.24606]
[1777737761830,50.03,78486.66,60.6,-0.00142,0.0,0.24648]
[1777737767871,50.03,78486.74,60.6,-0.00142,0.0,0.24646]
[1777737773915,50.03,78486.74,60.6,-0.00142,0.0,0.24646]
[1777737780964,50.03,78490.49,60.6,-0.00142,0.0,0.24543]
[1777737785999,50.03,78491.4,60.6,-0.00141,0.0,0.24519]
[1777737791036,50.03,78491.99,60.6,-0.00141,0.0,0.24502]
[1777737796071,50.03,78491.7,60.6,-0.00141,0.0,0.2451]
[1777737801106,50.03,78493.44,60.6,-0.00141,0.0,0.24463]
[1777737806141,50.03,78491.06,60.6,-0.00142,0.0,0.24528]
[1777737811176,50.03,78490.57,60.6,-0.00141,0.0,0.24491]
[1777737816543,50.03,78490.09,60.6,-0.00141,0.0,0.24504]
[1777737826538,50.03,78486.17,60.6,-0.00142,0.0,0.24611]
[1777737827652,50.03,78478.92,60.6,-0.00143,0.0,0.24811]
[1777737833330,50.03,78474.64,60.6,-0.00144,0.0,0.24929]
[1777737841387,50.03,78474.97,60.6,-0.00144,0.0,0.2492]
[1777737848436,50.03,78478.59,60.6,-0.00143,0.0,0.2482]
[1777737853471,50.03,78480.29,60.6,-0.00143,0.0,0.24773]
[1777737858505,50.03,78481.5,60.6,-0.00143,0.0,0.24739]
[1777737864553,50.03,78480.47,60.6,-0.00143,0.0,0.24768]
[1777737870596,50.03,78484.41,60.6,-0.00142,0.0,0.2466]
[1777737876638,50.03,78484.51,60.6,-0.00142,0.0,0.24606]
[1777737881673,50.03,78484.16,60.6,-0.00142,0.0,0.24616]
[1777737886708,50.03,78474.28,60.6,-0.00144,0.0,0.24888]
[1777737891743,50.03,78472.12,60.6,-0.00144,0.0,0.24948]
[1777737896778,50.03,78472.1,60.6,-0.00144,0.0,0.24948]
[1777737904836,50.03,78472.61,60.6,-0.00144,0.0,0.24934]
[1777737909872,50.03,78472.59,60.6,-0.00144,0.0,0.24935]
[1777737914908,50.03,78472.66,60.6,-0.00144,0.0,0.24933]
[1777737919943,50.03,78467.85,60.6,-0.00145,0.0,0.25067]
[1777737925985,50.03,78465.01,60.6,-0.00146,0.0,0.25146]
[1777737933033,50.03,78465.99,60.6,-0.00145,0.0,0.25067]
[1777737940082,50.03,78465.49,60.6,-0.00145,0.0,0.25081]
[1777737945118,50.03,78465.24,60.6,-0.00145,0.0,0.25088]
[1777737955188,50.03,78465.23,60.6,-0.00145,0.0,0.25088]
[1777737961230,50.03,78465.42,60.6,-0.00145,0.0,0.25083]
[1777737969424,50.03,78465.34,60.6,-0.00145,0.0,0.25085]
[1777737972369,50.03,78463.29,60.6,-0.00146,0.0,0.25142]
[1777737978182,50.03,78463.29,60.6,-0.00146,0.0,0.25142]
[1777737985399,50.03,78463.4,60.6,-0.00146,0.0,0.25139]
[1777737987335,50.03,78463.32,60.6,-0.00146,0.0,0.25142]
[1777737988342,50.03,78463.32,60.6,-0.00146,0.0,0.25142]
[1777737993456,50.03,78463.36,60.6,-0.00145,0.0,0.25089]
[1777737999498,50.03,78463.39,60.6,-0.00145,0.0,0.25088]
[1777738004533,50.03,78463.96,60.6,-0.00145,0.0,0.25073]
[1777738014603,50.03,78464.86,60.6,-0.00145,0.0,0.25048]
[1777738019641,50.03,78467.35,60.6,-0.00145,0.0,0.24978]
[1777738027696,50.03,78464.81,60.6,-0.00145,0.0,0.25049]
[1777738033738,50.03,78465.12,60.6,-0.00145,0.0,0.2504]
[1777738038773,50.03,78475.87,60.6,-0.00143,0.0,0.24743]
[1777738047836,50.03,78476.69,60.6,-0.00143,0.0,0.2472]
[1777738053878,50.03,78482.3,60.6,-0.00142,0.0,0.24516]
[1777738058913,50.03,78484.92,60.6,-0.00141,0.0,0.24444]
[1777738063948,50.03,78486.92,60.6,-0.00141,0.0,0.2439]
[1777738068983,50.03,78487.96,60.6,-0.00141,0.0,0.24362]
[1777738074019,50.03,78487.76,60.6,-0.00141,0.0,0.24367]
[1777738082075,50.03,78490.42,60.6,-0.0014,0.0,0.24295]
[1777738084405,50.03,78490.42,60.6,-0.0014,0.0,0.24295]
[1777738090440,50.03,78502.07,60.6,-0.00138,0.0,0.23981]
[1777738095833,50.03,78502.75,60.6,-0.00138,0.0,0.23963]
[1777738104228,50.03,78515.78,60.6,-0.00136,0.0,0.23616]
[1777738109263,50.03,78519.42,60.6,-0.00135,0.0,0.2352]
[1777738112864,50.03,78518.84,60.6,-0.00135,0.0,0.23487]
[1777738116189,50.03,78519.97,60.6,-0.00135,0.0,0.23457]
[1777738116317,50.03,78539.79,60.6,-0.00132,0.0,0.22942]
[1777738119337,50.03,78522.42,60.6,-0.00134,0.0,0.23393]
[1777738124571,50.03,78508.88,60.6,-0.00137,0.0,0.2375]
[1777738130414,50.03,78498.1,60.6,-0.00139,0.0,0.24038]
[1777738135449,50.03,78507.47,60.6,-0.00137,0.0,0.23788]
[1777738140484,50.03,78508.54,60.6,-0.00137,0.0,0.23759]
[1777738145519,50.03,78507.36,60.6,-0.00137,0.0,0.23791]
[1777738150554,50.03,78525.92,60.6,-0.00134,0.0,0.23302]
[1777738150970,50.03,78525.92,60.6,-0.00134,0.0,0.23302]
[1777738153575,50.03,78545.83,60.6,-0.00131,0.0,0.22787]
[1777738158611,50.03,78543.33,60.6,-0.00131,0.0,0.22851]
[1777738161666,50.03,78543.65,60.6,-0.00131,0.0,0.22843]
[1777738167676,50.03,78544.34,60.6,-0.00131,0.0,0.22825]
[1777738172711,50.03,78534.6,60.6,-0.00132,0.0,0.23028]
[1777738176421,50.03,78532.19,60.6,-0.00133,0.0,0.2309]
[1777738181774,50.03,78526.3,60.6,-0.00134,0.0,0.23243]
[1777738186809,50.03,78524.47,60.6,-0.00134,0.0,0.23291]
[1777738187404,50.03,78524.47,60.6,-0.00134,0.0,0.23291]
[1777738192855,50.03,78517.74,60.6,-0.00135,0.0,0.23467]
[1777738197886,50.03,78517.26,60.6,-0.00135,0.0,0.2348]
[1777738202921,50.03,78516.27,60.6,-0.00135,0.0,0.23506]
[1777738204445,50.03,78518.44,60.6,-0.00135,0.0,0.23449]
[1777738209972,50.03,78523.73,60.6,-0.00134,0.0,0.2331]
[1777738215007,50.03,78537.39,60.6,-0.00132,0.0,0.22956]
[1777738220042,50.03,78535.43,60.6,-0.00132,0.0,0.23007]
[1777738221523,50.03,78535.43,60.6,-0.00132,0.0,0.23007]
[1777738229105,50.03,78535.2,60.6,-0.00132,0.0,0.23013]
[1777738235147,50.03,78534.85,60.6,-0.00132,0.0,0.22974]
[1777738238565,50.03,78534.89,60.6,-0.00132,0.0,0.22973]
[1777738246224,50.03,78534.72,60.6,-0.00132,0.0,0.22977]
[1777738251259,50.03,78535.7,60.6,-0.00132,0.0,0.22952]
[1777738255607,50.03,78534.93,60.6,-0.00132,0.0,0.22972]
[1777738261329,50.03,78536.38,60.6,-0.00132,0.0,0.22934]
[1777738266364,50.03,78536.14,60.6,-0.00132,0.0,0.22941]
[1777738271399,50.03,78535.44,60.6,-0.00132,0.0,0.22959]
[1777738272646,50.03,78535.44,60.6,-0.00132,0.0,0.22959]
[1777738278449,50.03,78532.73,60.6,-0.00132,0.0,0.23029]
[1777738283484,50.03,78536.32,60.6,-0.00132,0.0,0.22936]
[1777738288522,50.03,78534.01,60.6,-0.00132,0.0,0.22995]
[1777738289690,50.03,78534.01,60.6,-0.00132,0.0,0.22995]
[1777738295571,50.03,78533.56,60.6,-0.00132,0.0,0.22959]
[1777738300606,50.03,78533.54,60.6,-0.00132,0.0,0.2296]
[1777738305641,50.03,78534.24,60.6,-0.00132,0.0,0.22942]
[1777738306712,50.03,78534.24,60.6,-0.00132,0.0,0.22942]
[1777738312690,50.03,78525.26,60.6,-0.00133,0.0,0.23174]
[1777738317724,50.03,78524.9,60.6,-0.00133,0.0,0.23183]
[1777738322760,50.03,78525.18,60.6,-0.00133,0.0,0.23176]
[1777738323739,50.03,78525.18,60.6,-0.00133,0.0,0.23176]
[1777738329809,50.03,78527.71,60.6,-0.00133,0.0,0.23111]
[1777738334846,50.03,78527.82,60.6,-0.00133,0.0,0.23108]
[1777738339881,50.03,78523.69,60.6,-0.00133,0.0,0.23215]
[1777738340759,50.03,78523.69,60.6,-0.00133,0.0,0.23215]
[1777738345923,50.03,78523.77,60.6,-0.00133,0.0,0.23213]
[1777738350960,50.03,78523.76,60.6,-0.00133,0.0,0.23213]
[1777738355995,50.03,78529.66,60.6,-0.00132,0.0,0.23012]
[1777738357122,50.03,78530.47,60.6,-0.00132,0.0,0.22991]
[1777738362914,50.03,78530.2,60.6,-0.00132,0.0,0.22998]
[1777738368079,50.03,78532.22,60.6,-0.00132,0.0,0.22946]
[1777738374840,50.03,78531.73,60.6,-0.00132,0.0,0.22959]
[1777738380163,50.03,78534.43,60.6,-0.00131,0.0,0.22889]
[1777738385198,50.03,78541.41,60.6,-0.0013,0.0,0.2271]
[1777738390232,50.03,78540.24,60.6,-0.0013,0.0,0.2274]
[1777738391864,50.03,78540.24,60.6,-0.0013,0.0,0.2274]
[1777738397283,50.03,78535.87,60.6,-0.00131,0.0,0.22852]
[1777738402318,50.03,78534.84,60.6,-0.00131,0.0,0.22879]
[1777738407353,50.03,78534.13,60.6,-0.00131,0.0,0.22897]
[1777738408946,50.03,78534.13,60.6,-0.00131,0.0,0.22897]
[1777738415409,50.03,78534.53,60.6,-0.00131,0.0,0.22839]
[1777738420444,50.03,78534.56,60.6,-0.00131,0.0,0.22838]
[1777738425985,50.03,78535.84,60.6,-0.00131,0.0,0.22805]
[1777738431520,50.03,78541.23,60.6,-0.0013,0.0,0.22668]
[1777738436030,50.03,78541.83,60.6,-0.0013,0.0,0.22652]
[1777738441591,50.03,78538.58,60.6,-0.0013,0.0,0.22735]
[1777738447633,50.03,78540.36,60.6,-0.0013,0.0,0.2269]
[1777738453072,50.03,78539.92,60.6,-0.0013,0.0,0.22701]
[1777738460725,50.03,78539.67,60.6,-0.0013,0.0,0.22707]
[1777738466766,50.03,78539.7,60.6,-0.0013,0.0,0.22707]
[1777738470076,50.03,78539.7,60.6,-0.0013,0.0,0.22707]
[1777738480866,50.03,78539.44,60.6,-0.0013,0.0,0.22666]
[1777738485900,50.03,78539.21,60.6,-0.0013,0.0,0.22672]
[1777738491958,50.03,78539.13,60.6,-0.0013,0.0,0.22674]
[1777738498000,50.03,78539.06,60.6,-0.0013,0.0,0.22676]
[1777738507065,50.03,78539.58,60.6,-0.0013,0.0,0.22662]
[1777738518143,50.03,78539.3,60.6,-0.0013,0.0,0.22669]
[1777738524185,50.03,78533.68,60.6,-0.00131,0.0,0.22813]
[1777738529220,50.03,78532.73,60.6,-0.00131,0.0,0.22837]
[1777738534256,50.03,78532.24,60.6,-0.00131,0.0,0.22802]
[1777738539291,50.03,78532.29,60.6,-0.00131,0.0,0.22801]
[1777738551374,50.03,78532.27,60.6,-0.00131,0.0,0.22802]
[1777738556410,50.03,78520.85,60.6,-0.00133,0.0,0.23096]
[1777738561445,50.03,78517.91,60.6,-0.00133,0.0,0.23173]
[1777738567487,50.03,78526.2,60.6,-0.00132,0.0,0.22958]
[1777738575543,50.03,78527.2,60.6,-0.00132,0.0,0.22932]
[1777738580578,50.03,78527.06,60.6,-0.00132,0.0,0.22936]
[1777738586620,50.03,78526.97,60.6,-0.00132,0.0,0.22938]
[1777738592662,50.03,78525.84,60.6,-0.00132,0.0,0.22919]
[1777738598703,50.03,78525.92,60.6,-0.00132,0.0,0.22917]
[1777738605754,50.03,78528.36,60.6,-0.00131,0.0,0.22854]
[1777738616831,50.03,78526.25,60.6,-0.00132,0.0,0.22909]
[1777738626901,50.03,78525.94,60.6,-0.00132,0.0,0.22917]
[1777738631936,50.03,78525.41,60.6,-0.00132,0.0,0.2293]
[1777738637978,50.03,78525.38,60.6,-0.00132,0.0,0.22931]
[1777738645027,50.03,78524.29,60.6,-0.00132,0.0,0.22959]
[1777738650061,50.03,78525.05,60.6,-0.00132,0.0,0.2294]
[1777738657111,50.03,78527.68,60.6,-0.00131,0.0,0.22824]
[1777738662145,50.03,78527.43,60.6,-0.00131,0.0,0.22831]
[1777738667411,50.03,78527.43,60.6,-0.00131,0.0,0.22831]
[1777738668188,50.03,78551.01,60.6,-0.00127,0.0,0.22232]
[1777738674230,50.03,78546.9,60.6,-0.00128,0.0,0.22335]
[1777738679265,50.03,78547.21,60.6,-0.00128,0.0,0.22328]
[1777738684300,50.03,78552.35,60.6,-0.00127,0.0,0.22199]
[1777738688328,50.03,78575.75,60.6,-0.00124,0.0,0.2162]
[1777738694581,50.03,78571.45,60.6,-0.00124,0.0,0.21725]
[1777738700416,50.03,78571.97,60.6,-0.00124,0.0,0.21712]
[1777738705452,50.03,78571.47,60.6,-0.00124,0.0,0.21725]
[1777738710487,50.03,78568.02,60.6,-0.00125,0.0,0.21809]
[1777738716529,50.03,78567.78,60.6,-0.00125,0.0,0.21769]
[1777738722571,50.03,78567.72,60.6,-0.00125,0.0,0.21771]
[1777738727606,50.03,78562.92,60.6,-0.00125,0.0,0.21889]
[1777738732641,50.03,78563.35,60.6,-0.00125,0.0,0.21879]
[1777738739689,50.03,78563.37,60.6,-0.00125,0.0,0.21878]
[1777738745732,50.03,78563.05,60.6,-0.00125,0.0,0.21886]
[1777738750766,50.03,78558.65,60.6,-0.00126,0.0,0.21995]
[1777738755802,50.03,78556.95,60.6,-0.00126,0.0,0.22037]
[1777738760837,50.03,78556.91,60.6,-0.00126,0.0,0.22038]
[1777738766879,50.03,78556.58,60.6,-0.00126,0.0,0.22047]
[1777738776949,50.03,78556.04,60.6,-0.00126,0.0,0.22014]
[1777738781984,50.03,78554.46,60.6,-0.00126,0.0,0.22053]
[1777738787020,50.03,78553.34,60.6,-0.00127,0.0,0.22081]
[1777738792054,50.03,78549.64,60.6,-0.00127,0.0,0.22173]
[1777738797090,50.03,78542.98,60.6,-0.00128,0.0,0.2234]
[1777738803131,50.03,78542.05,60.6,-0.00128,0.0,0.22364]
[1777738809174,50.03,78541.72,60.6,-0.00128,0.0,0.22372]
[1777738814213,50.03,78549.68,60.6,-0.00127,0.0,0.22172]
[1777738819247,50.03,78549.34,60.6,-0.00127,0.0,0.22181]
[1777738824283,50.03,78549.2,60.6,-0.00127,0.0,0.22184]
[1777738830325,50.03,78550.23,60.6,-0.00127,0.0,0.22158]
[1777738835360,50.03,78556.16,60.6,-0.00126,0.0,0.21964]
[1777738840395,50.03,78559.53,60.6,-0.00125,0.0,0.21881]
[1777738845430,50.03,78560.66,60.6,-0.00125,0.0,0.21853]
[1777738850465,50.03,78569.37,60.6,-0.00124,0.0,0.21639]
[1777738855500,50.03,78575.45,60.6,-0.00123,0.0,0.2149]
[1777738860535,50.03,78580.76,60.6,-0.00122,0.0,0.21361]
[1777738865572,50.03,78579.28,60.6,-0.00122,0.0,0.21397]
[1777738870607,50.03,78574.88,60.6,-0.00123,0.0,0.21504]
[1777738875642,50.03,78572.66,60.6,-0.00123,0.0,0.21558]
[1777738880678,50.03,78564.87,60.6,-0.00124,0.0,0.21749]
[1777738886720,50.03,78554.99,60.6,-0.00126,0.0,0.21993]
[1777738893769,50.03,78553.37,60.6,-0.00126,0.0,0.21987]
[1777738898805,50.03,78557.25,60.6,-0.00125,0.0,0.21891]
[1777738906859,50.03,78567.57,60.6,-0.00124,0.0,0.21637]
[1777738911894,50.03,78571.68,60.6,-0.00123,0.0,0.21537]
[1777738916929,50.03,78571.52,60.6,-0.00123,0.0,0.2154]
[1777738923979,50.03,78571.37,60.6,-0.00123,0.0,0.21544]
[1777738929013,50.03,78576.72,60.6,-0.00122,0.0,0.21414]
[1777738934049,50.03,78580.39,60.6,-0.00122,0.0,0.21325]
[1777738940092,50.03,78575.08,60.6,-0.00123,0.0,0.21454]
[1777738945126,50.03,78573.85,60.6,-0.00123,0.0,0.21484]
[1777738950161,50.03,78573.63,60.6,-0.00123,0.0,0.21489]
[1777738955231,50.03,78572.71,60.6,-0.00123,0.0,0.21466]
[1777738957245,50.03,78557.71,60.6,-0.00125,0.0,0.21834]
[1777738962279,50.03,78552.57,60.6,-0.00126,0.0,0.21961]
[1777738967315,50.03,78555.07,60.6,-0.00125,0.0,0.21899]
[1777738972350,50.03,78553.34,60.6,-0.00126,0.0,0.21942]
[1777738977385,50.03,78553.55,60.6,-0.00126,0.0,0.21936]
[1777738982420,50.03,78554.28,60.6,-0.00126,0.0,0.21918]
[1777738988462,50.03,78553.87,60.6,-0.00126,0.0,0.21929]
[1777738994504,50.03,78561.32,60.6,-0.00124,0.0,0.21745]
[1777739001553,50.03,78563.02,60.6,-0.00124,0.0,0.21703]
[1777739006588,50.03,78555.97,60.6,-0.00125,0.0,0.21877]
[1777739013637,50.03,78551.58,60.6,-0.00126,0.0,0.21939]
[1777739021663,50.03,78551.77,60.6,-0.00126,0.0,0.21934]
[1777739029427,50.03,78551.81,60.6,-0.00126,0.0,0.21933]
[1777739034785,50.03,78551.49,60.6,-0.00126,0.0,0.21941]
[1777739040827,50.03,78548.78,60.6,-0.00126,0.0,0.22009]
[1777739045861,50.03,78549.66,60.6,-0.00126,0.0,0.21987]
[1777739051904,50.03,78549.63,60.6,-0.00126,0.0,0.21987]
[1777739056939,50.03,78549.24,60.6,-0.00126,0.0,0.21997]
[1777739061974,50.03,78541.02,60.6,-0.00127,0.0,0.22202]
[1777739067009,50.03,78540.46,60.6,-0.00128,0.0,0.22216]
[1777739072044,50.03,78539.98,60.6,-0.00127,0.0,0.22182]
[1777739080100,50.03,78539.56,60.6,-0.00127,0.0,0.22192]
[1777739085136,50.03,78537.7,60.6,-0.00128,0.0,0.22239]
[1777739091177,50.03,78528.75,60.6,-0.00129,0.0,0.22465]
[1777739097219,50.03,78530.11,60.6,-0.00129,0.0,0.2243]
[1777739102255,50.03,78529.87,60.6,-0.00129,0.0,0.22436]
[1777739107290,50.03,78528.62,60.6,-0.00129,0.0,0.22468]
[1777739112324,50.03,78520.79,60.6,-0.0013,0.0,0.22667]
[1777739117360,50.03,78521.75,60.6,-0.0013,0.0,0.22643]
[1777739127430,50.03,78522.34,60.6,-0.0013,0.0,0.22628]
[1777739132465,50.03,78521.92,60.6,-0.0013,0.0,0.22591]
[1777739138506,50.03,78521.58,60.6,-0.0013,0.0,0.226]
[1777739143545,50.03,78520.84,60.6,-0.0013,0.0,0.22619]
[1777739148580,50.03,78518.76,60.6,-0.0013,0.0,0.22672]
[1777739152823,50.03,78518.13,60.6,-0.00131,0.0,0.22688]
[1777739158650,50.03,78515.1,60.6,-0.00131,0.0,0.22765]
[1777739163684,50.03,78506.9,60.6,-0.00132,0.0,0.22977]
[1777739168720,50.03,78500.11,60.6,-0.00134,0.0,0.23153]
[1777739169871,50.03,78500.11,60.6,-0.00134,0.0,0.23153]
[1777739175768,50.03,78499.57,60.6,-0.00134,0.0,0.23167]
[1777739181811,50.03,78501.11,60.6,-0.00133,0.0,0.23127]
[1777739186905,50.03,78509.28,60.6,-0.00132,0.0,0.22915]
[1777739199944,50.03,78504.94,60.6,-0.00132,0.0,0.22979]
[1777739203952,50.03,78504.12,60.6,-0.00133,0.0,0.23001]
[1777739213035,50.03,78506.12,60.6,-0.00132,0.0,0.22949]
[1777739218071,50.03,78505.93,60.6,-0.00132,0.0,0.22954]
[1777739220989,50.03,78505.9,60.6,-0.00132,0.0,0.22954]
[1777739226127,50.03,78513.81,60.6,-0.00131,0.0,0.22751]
[1777739231162,50.03,78526.1,60.6,-0.00129,0.0,0.22438]
[1777739236197,50.03,78523.48,60.6,-0.00129,0.0,0.22504]
[1777739238031,50.03,78522.49,60.6,-0.0013,0.0,0.22529]
[1777739243248,50.03,78521.54,60.6,-0.0013,0.0,0.22553]
[1777739248283,50.03,78522.06,60.6,-0.0013,0.0,0.2254]
[1777739253318,50.03,78523.78,60.6,-0.00129,0.0,0.22449]
[1777739255110,50.03,78524.15,60.6,-0.00129,0.0,0.2244]
[1777739260367,50.03,78531.38,60.6,-0.00128,0.0,0.22257]
[1777739265402,50.03,78531.45,60.6,-0.00128,0.0,0.22255]
[1777739271444,50.03,78533.69,60.6,-0.00128,0.0,0.22199]
[1777739272157,50.03,78533.69,60.6,-0.00128,0.0,0.22199]
[1777739277488,50.03,78533.37,60.6,-0.00128,0.0,0.22207]
[1777739284398,50.03,78533.26,60.6,-0.00128,0.0,0.2221]
[1777739284405,50.03,78533.26,60.6,-0.00128,0.0,0.2221]
[1777739289741,50.03,78533.19,60.6,-0.00128,0.0,0.22212]
[1777739297677,50.03,78533.15,60.6,-0.00128,0.0,0.22213]
[1777739306690,50.03,78533.08,60.6,-0.00128,0.0,0.22215]
[1777739308421,50.03,78533.01,60.6,-0.00128,0.0,0.22216]
[1777739313719,50.03,78533.01,60.6,-0.00128,0.0,0.22216]
[1777739318774,50.03,78533.3,60.6,-0.00127,0.0,0.22162]
[1777739321128,50.03,78533.33,60.6,-0.00127,0.0,0.22161]
[1777739327837,50.03,78531.62,60.6,-0.00128,0.0,0.22204]
[1777739331491,50.03,78531.44,60.6,-0.00128,0.0,0.22209]
[1777739337906,50.03,78525.2,60.6,-0.00129,0.0,0.22366]
[1777739342941,50.03,78525.13,60.6,-0.00129,0.0,0.22368]
[1777739347977,50.03,78525.68,60.6,-0.00129,0.0,0.22354]
[1777739348518,50.03,78525.68,60.6,-0.00129,0.0,0.22354]
[1777739354020,50.03,78524.7,60.6,-0.00129,0.0,0.22379]
[1777739359055,50.03,78522.92,60.6,-0.00129,0.0,0.22424]
[1777739365099,50.03,78518.42,60.6,-0.0013,0.0,0.22538]
[1777739365598,50.03,78518.42,60.6,-0.0013,0.0,0.22538]
[1777739371142,50.03,78516.28,60.6,-0.0013,0.0,0.22545]
[1777739376177,50.03,78512.05,60.6,-0.0013,0.0,0.22653]
[1777739381212,50.03,78510.53,60.6,-0.00131,0.0,0.22692]
[1777739382710,50.03,78510.53,60.6,-0.00131,0.0,0.22692]
[1777739388261,50.03,78506.25,60.6,-0.00131,0.0,0.22802]
[1777739393296,50.03,78506.21,60.6,-0.00131,0.0,0.22803]
[1777739398331,50.03,78503.8,60.6,-0.00132,0.0,0.22865]
[1777739399867,50.03,78503.8,60.6,-0.00132,0.0,0.22865]
[1777739405380,50.03,78498.92,60.6,-0.00133,0.0,0.22991]
[1777739410415,50.03,78498.57,60.6,-0.00133,0.0,0.23]
[1777739415450,50.03,78497.92,60.6,-0.00133,0.0,0.23017]
[1777739416909,50.03,78497.92,60.6,-0.00133,0.0,0.23017]
[1777739422499,50.03,78497.3,60.6,-0.00133,0.0,0.23033]
[1777739427534,50.03,78494.63,60.6,-0.00133,0.0,0.23102]
[1777739432569,50.03,78491.09,60.6,-0.00134,0.0,0.23146]
[1777739433949,50.03,78491.09,60.6,-0.00134,0.0,0.23146]
[1777739440624,50.03,78489.22,60.6,-0.00134,0.0,0.23195]
[1777739445660,50.03,78489.65,60.6,-0.00134,0.0,0.23184]
[1777739450972,50.03,78489.55,60.6,-0.00134,0.0,0.23186]
[1777739456738,50.03,78484.2,60.6,-0.00135,0.0,0.23326]
[1777739461773,50.03,78483.05,60.6,-0.00135,0.0,0.23356]
[1777739468018,50.03,78484.99,60.6,-0.00135,0.0,0.23305]
[1777739473857,50.03,78484.76,60.6,-0.00135,0.0,0.23311]
[1777739483926,50.03,78484.76,60.6,-0.00135,0.0,0.23311]
[1777739485058,50.03,78484.76,60.6,-0.00135,0.0,0.23311]
[1777739495007,50.03,78484.76,60.6,-0.00134,0.0,0.23263]
[1777739500040,50.03,78483.91,60.6,-0.00135,0.0,0.23285]
[1777739502081,50.03,78483.91,60.6,-0.00135,0.0,0.23285]
[1777739508096,50.03,78476.94,60.6,-0.00136,0.0,0.23468]
[1777739513131,50.03,78476.32,60.6,-0.00136,0.0,0.23485]
[1777739518167,50.03,78477.61,60.6,-0.00136,0.0,0.23451]
[1777739519125,50.03,78477.61,60.6,-0.00136,0.0,0.23451]
[1777739524208,50.03,78477.49,60.6,-0.00136,0.0,0.23454]
[1777739529245,50.03,78478.68,60.6,-0.00135,0.0,0.23423]
[1777739535287,50.03,78479.35,60.6,-0.00135,0.0,0.23405]
[1777739536204,50.03,78479.35,60.6,-0.00135,0.0,0.23405]
[1777739541330,50.03,78480.18,60.6,-0.00135,0.0,0.23383]
[1777739553246,50.03,78480.32,60.6,-0.00135,0.0,0.23379]
[1777739562477,50.03,78479.78,60.6,-0.00135,0.0,0.23345]
[1777739566987,50.03,78479.78,60.6,-0.00135,0.0,0.23345]
[1777739572547,50.03,78479.03,60.6,-0.00135,0.0,0.23364]
[1777739577582,50.03,78478.53,60.6,-0.00135,0.0,0.23378]
[1777739578805,50.03,78478.53,60.6,-0.00135,0.0,0.23378]
[1777739585171,50.03,78477.58,60.6,-0.00135,0.0,0.23403]
[1777739591680,50.03,78482.53,60.6,-0.00135,0.0,0.23273]
[1777739595813,50.03,78482.6,60.6,-0.00135,0.0,0.23271]
[1777739601749,50.03,78482.75,60.6,-0.00135,0.0,0.23267]
[1777739606784,50.03,78482.56,60.6,-0.00135,0.0,0.23272]
[1777739611820,50.03,78482.49,60.6,-0.00134,0.0,0.23225]
[1777739612836,50.03,78482.49,60.6,-0.00134,0.0,0.23225]
[1777739619876,50.03,78482.45,60.6,-0.00134,0.0,0.23226]
[1777739624911,50.03,78477.43,60.6,-0.00135,0.0,0.23358]
[1777739629861,50.03,78477.04,60.6,-0.00135,0.0,0.23368]
[1777739635987,50.03,78476.91,60.6,-0.00135,0.0,0.23371]
[1777739641024,50.03,78477.27,60.6,-0.00135,0.0,0.23362]
[1777739646060,50.03,78471.77,60.6,-0.00136,0.0,0.23507]
[1777739646901,50.03,78471.77,60.6,-0.00136,0.0,0.23507]
[1777739654117,50.03,78472.01,60.6,-0.00136,0.0,0.23501]
[1777739659873,50.03,78471.44,60.6,-0.00136,0.0,0.23516]
[1777739665194,50.03,78470.93,60.6,-0.00136,0.0,0.23529]
[1777739671237,50.03,78470.5,60.6,-0.00136,0.0,0.23491]
[1777739673043,50.03,78470.5,60.6,-0.00136,0.0,0.23491]
[1777739679293,50.03,78465.96,60.6,-0.00137,0.0,0.23612]
[1777739684328,50.03,78462.41,60.6,-0.00137,0.0,0.23706]
[1777739689363,50.03,78460.88,60.6,-0.00138,0.0,0.23747]
[1777739690088,50.03,78460.88,60.6,-0.00138,0.0,0.23747]
[1777739696412,50.03,78460.46,60.6,-0.00138,0.0,0.23758]
[1777739701447,50.03,78465.29,60.6,-0.00137,0.0,0.2363]
[1777739707132,50.03,78465.71,60.6,-0.00137,0.0,0.23618]
[1777739712525,50.03,78465.68,60.6,-0.00137,0.0,0.23619]
[1777739719574,50.03,78466.11,60.6,-0.00137,0.0,0.23608]
[1777739724169,50.03,78467.93,60.6,-0.00136,0.0,0.23559]
[1777739729643,50.03,78467.89,60.6,-0.00136,0.0,0.23561]
[1777739734678,50.03,78467.79,60.6,-0.00136,0.0,0.23514]
[1777739739714,50.03,78467.87,60.6,-0.00136,0.0,0.23512]
[1777739741172,50.03,78467.87,60.6,-0.00136,0.0,0.23512]
[1777739748777,50.03,78467.96,60.6,-0.00136,0.0,0.23509]
[1777739755826,50.03,78469.91,60.6,-0.00136,0.0,0.23458]
[1777739758198,50.03,78472.15,60.6,-0.00135,0.0,0.23399]
[1777739765896,50.03,78469.67,60.6,-0.00136,0.0,0.23464]
[1777739768396,50.03,78469.67,60.6,-0.00136,0.0,0.23464]
[1777739776973,50.03,78469.09,60.6,-0.00136,0.0,0.2348]
[1777739782008,50.03,78468.87,60.6,-0.00136,0.0,0.23485]
[1777739783742,50.03,78468.87,60.6,-0.00136,0.0,0.23485]
[1777739789057,50.03,78468.91,60.6,-0.00136,0.0,0.23484]
[1777739796105,50.03,78468.84,60.6,-0.00136,0.0,0.23437]
[1777739800289,50.03,78468.77,60.6,-0.00136,0.0,0.23439]
[1777739810205,50.03,78465.05,60.6,-0.00136,0.0,0.23537]
[1777739815240,50.03,78465.4,60.6,-0.00136,0.0,0.23528]
[1777739817784,50.03,78465.1,60.6,-0.00136,0.0,0.23536]
[1777739827325,50.03,78465.86,60.6,-0.00136,0.0,0.23516]
[1777739834373,50.03,78465.69,60.6,-0.00136,0.0,0.2352]
[1777739834827,50.03,78465.69,60.6,-0.00136,0.0,0.2352]
[1777739840242,50.03,78465.69,60.6,-0.00136,0.0,0.2352]
[1777739846458,50.03,78465.74,60.6,-0.00136,0.0,0.23519]
[1777739851494,50.03,78466.48,60.6,-0.00136,0.0,0.2345]
[1777739851849,50.03,78466.48,60.6,-0.00136,0.0,0.2345]
[1777739857536,50.03,78476.13,60.6,-0.00134,0.0,0.23197]
[1777739862571,50.03,78478.12,60.6,-0.00134,0.0,0.23145]
[1777739868938,50.03,78478.58,60.6,-0.00134,0.0,0.23133]
[1777739874655,50.03,78478.25,60.6,-0.00134,0.0,0.23141]
[1777739879692,50.03,78478.22,60.6,-0.00134,0.0,0.23142]
[1777739881168,50.03,78478.22,60.6,-0.00134,0.0,0.23142]
[1777739886741,50.03,78478.91,60.6,-0.00134,0.0,0.23124]
[1777739891775,50.03,78480.8,60.6,-0.00133,0.0,0.23075]
[1777739894492,50.03,78480.5,60.6,-0.00134,0.0,0.23083]
[1777739900838,50.03,78480.69,60.6,-0.00133,0.0,0.23078]
[1777739905875,50.03,78483.51,60.6,-0.00133,0.0,0.23004]
[1777739911517,50.03,78482.41,60.6,-0.00133,0.0,0.23033]
[1777739925007,50.03,78482.54,60.6,-0.00133,0.0,0.22981]
[1777739928130,50.03,78482.54,60.6,-0.00133,0.0,0.22981]
[1777739933560,50.03,78482.5,60.6,-0.00133,0.0,0.22982]
[1777739942126,50.03,78476.35,60.6,-0.00134,0.0,0.23142]
[1777739945606,50.03,78476.39,60.6,-0.00134,0.0,0.23141]
[1777739952197,50.03,78476.42,60.6,-0.00134,0.0,0.23141]
[1777739957232,50.03,78475.88,60.6,-0.00134,0.0,0.23155]
[1777739962641,50.03,78476.03,60.6,-0.00134,0.0,0.23151]
[1777739968309,50.03,78476.28,60.6,-0.00134,0.0,0.23144]
[1777739973343,50.03,78476.06,60.6,-0.00134,0.0,0.23101]
[1777739978378,50.03,78473.82,60.6,-0.00134,0.0,0.2316]
[1777739979645,50.03,78473.82,60.6,-0.00134,0.0,0.2316]
[1777739985429,50.03,78470.67,60.6,-0.00135,0.0,0.23242]
[1777739990464,50.03,78470.16,60.6,-0.00135,0.0,0.23256]
[1777739996140,50.03,78468.35,60.6,-0.00135,0.0,0.23303]
[1777739996150,50.03,78468.35,60.6,-0.00135,0.0,0.23303]
[1777740003555,50.03,78462.4,60.6,-0.00136,0.0,0.2346]
[1777740009597,50.03,78457.61,60.6,-0.00137,0.0,0.23587]
[1777740013774,50.03,78457.58,60.6,-0.00137,0.0,0.23588]
[1777740023695,50.03,78457.32,60.6,-0.00137,0.0,0.23595]
[1777740028731,50.03,78458.04,60.6,-0.00137,0.0,0.23576]
[1777740030810,50.03,78458.16,60.6,-0.00137,0.0,0.23572]
[1777740037794,50.03,78461.1,60.6,-0.00136,0.0,0.23445]
[1777740042831,50.03,78460.92,60.6,-0.00136,0.0,0.2345]
[1777740047850,50.03,78463.59,60.6,-0.00136,0.0,0.2338]
[1777740052902,50.03,78462.68,60.6,-0.00136,0.0,0.23404]
[1777740060958,50.03,78462.29,60.6,-0.00136,0.0,0.23414]
[1777740064893,50.03,78462.87,60.6,-0.00136,0.0,0.23398]
[1777740072035,50.03,78468.31,60.6,-0.00135,0.0,0.23255]
[1777740077142,50.03,78468.31,60.6,-0.00135,0.0,0.23255]
[1777740077173,50.03,78468.31,60.6,-0.00135,0.0,0.23255]
[1777740077184,50.03,78468.31,60.6,-0.00135,0.0,0.23255]
[1777740084545,50.03,78468.38,60.6,-0.00135,0.0,0.23254]
[1777740090468,50.03,78475.71,60.6,-0.00133,0.0,0.23062]
[1777740097210,50.03,78475.78,60.6,-0.00133,0.0,0.23012]
[1777740102245,50.03,78475.47,60.6,-0.00133,0.0,0.2302]
[1777740102877,50.03,78475.47,60.6,-0.00133,0.0,0.2302]
[1777740102887,50.03,78475.47,60.6,-0.00133,0.0,0.2302]
[1777740108288,50.03,78475.38,60.6,-0.00133,0.0,0.23022]
[1777740113323,50.03,78483.36,60.6,-0.00132,0.0,0.22815]
[1777740116007,50.03,78483.38,60.6,-0.00132,0.0,0.22815]
[1777740121378,50.03,78483.65,60.6,-0.00132,0.0,0.22808]
[1777740129435,50.03,78483.39,60.6,-0.00132,0.0,0.22815]
[1777740133021,50.03,78484.72,60.6,-0.00132,0.0,0.2278]
[1777740138498,50.03,78482.63,60.6,-0.00132,0.0,0.22834]
[1777740143533,50.03,78483.08,60.6,-0.00132,0.0,0.22823]
[1777740145592,50.03,78483.08,60.6,-0.00132,0.0,0.22823]
[1777740151589,50.03,78483.85,60.6,-0.00132,0.0,0.22755]
[1777740159244,50.03,78483.93,60.6,-0.00132,0.0,0.22753]
[1777740159260,50.03,78483.93,60.6,-0.00132,0.0,0.22753]
[1777740164679,50.03,78483.93,60.6,-0.00132,0.0,0.22753]
[1777740171180,50.03,78483.76,60.6,-0.00132,0.0,0.22757]
[1777740176764,50.03,78481.94,60.6,-0.00132,0.0,0.22804]
[1777740181801,50.03,78481.98,60.6,-0.00132,0.0,0.22803]
[1777740186836,50.03,78481.96,60.6,-0.00132,0.0,0.22803]
[1777740188217,50.03,78482.0,60.6,-0.00132,0.0,0.22802]
[1777740193885,50.03,78482.05,60.6,-0.00132,0.0,0.22801]
[1777740198920,50.03,78482.05,60.6,-0.00132,0.0,0.22801]
[1777740203956,50.03,78481.51,60.6,-0.00132,0.0,0.22815]
[1777740205298,50.03,78481.99,60.6,-0.00132,0.0,0.22803]
[1777740214028,50.03,78473.66,60.6,-0.00133,0.0,0.2297]
[1777740218056,50.03,78458.61,60.6,-0.00136,0.0,0.23364]
[1777740222337,50.03,78458.05,60.6,-0.00136,0.0,0.23378]
[1777740228125,50.03,78454.51,60.6,-0.00136,0.0,0.23472]
[1777740233161,50.03,78454.52,60.6,-0.00136,0.0,0.23472]
[1777740239382,50.03,78454.33,60.6,-0.00136,0.0,0.23477]
[1777740245245,50.03,78454.66,60.6,-0.00136,0.0,0.23468]
[1777740251287,50.03,78453.93,60.6,-0.00136,0.0,0.23487]
[1777740256466,50.03,78453.89,60.6,-0.00136,0.0,0.23488]
[1777740265397,50.03,78453.64,60.6,-0.00136,0.0,0.23495]
[1777740271438,50.03,78453.61,60.6,-0.00136,0.0,0.23447]
[1777740273504,50.03,78453.68,60.6,-0.00136,0.0,0.23445]
[1777740279495,50.03,78453.93,60.6,-0.00136,0.0,0.23438]
[1777740284531,50.03,78435.4,60.6,-0.00139,0.0,0.23933]
[1777740289566,50.03,78435.3,60.6,-0.00139,0.0,0.23935]
[1777740290547,50.03,78435.3,60.6,-0.00139,0.0,0.23935]
[1777740296616,50.03,78427.6,60.6,-0.00141,0.0,0.24144]
[1777740302658,50.03,78419.12,60.6,-0.00142,0.0,0.24375]
[1777740307588,50.03,78424.03,60.6,-0.00141,0.0,0.24241]
[1777740312729,50.03,78422.24,60.6,-0.00142,0.0,0.2429]
[1777740317763,50.03,78423.4,60.6,-0.00141,0.0,0.24258]
[1777740322798,50.03,78423.36,60.6,-0.00141,0.0,0.24259]
[1777740324664,50.03,78423.36,60.6,-0.00141,0.0,0.24259]
[1777740329847,50.03,78428.2,60.6,-0.0014,0.0,0.24127]
[1777740335889,50.03,78428.5,60.6,-0.0014,0.0,0.24069]
[1777740341703,50.03,78429.87,60.6,-0.0014,0.0,0.24032]
[1777740347979,50.03,78429.61,60.6,-0.0014,0.0,0.24039]
[1777740351824,50.03,78429.53,60.6,-0.0014,0.0,0.24041]
[1777740360063,50.03,78429.64,60.6,-0.0014,0.0,0.24038]
[1777740362090,50.03,78429.68,60.6,-0.0014,0.0,0.24037]
[1777740369125,50.03,78437.63,60.6,-0.00139,0.0,0.23823]
[1777740370922,50.03,78438.78,60.6,-0.00138,0.0,0.23792]
[1777740375753,50.03,78438.67,60.6,-0.00138,0.0,0.23795]
[1777740386249,50.03,78438.93,60.6,-0.00138,0.0,0.23788]
[1777740391283,50.03,78439.37,60.6,-0.00138,0.0,0.23726]
[1777740392757,50.03,78439.37,60.6,-0.00138,0.0,0.23726]
[1777740398333,50.03,78434.5,60.6,-0.00139,0.0,0.23857]
[1777740403368,50.03,78430.67,60.6,-0.00139,0.0,0.2396]
[1777740408407,50.03,78429.07,60.6,-0.0014,0.0,0.24003]
[1777740409876,50.03,78429.07,60.6,-0.0014,0.0,0.24003]
[1777740415455,50.03,78429.77,60.6,-0.0014,0.0,0.23984]
[1777740420490,50.03,78430.05,60.6,-0.0014,0.0,0.23977]
[1777740426918,50.03,78431.6,60.6,-0.00139,0.0,0.23935]
[1777740433582,50.03,78431.71,60.6,-0.00139,0.0,0.23932]
[1777740443937,50.03,78431.71,60.6,-0.00139,0.0,0.23932]
[1777740449719,50.03,78431.05,60.6,-0.00139,0.0,0.2395]
[1777740455760,50.03,78430.51,60.6,-0.00139,0.0,0.23914]
[1777740460960,50.03,78431.05,60.6,-0.00139,0.0,0.239]
[1777740466838,50.03,78434.75,60.6,-0.00138,0.0,0.238]
[1777740471873,50.03,78439.14,60.6,-0.00138,0.0,0.23683]
[1777740475312,50.03,78439.14,60.6,-0.00138,0.0,0.23683]
[1777740481943,50.03,78439.68,60.6,-0.00138,0.0,0.23668]
[1777740486510,50.03,78439.72,60.6,-0.00138,0.0,0.23667]
[1777740492015,50.03,78440.15,60.6,-0.00138,0.0,0.23656]
[1777740497052,50.03,78440.06,60.6,-0.00138,0.0,0.23658]
[1777740501131,50.03,78440.13,60.6,-0.00138,0.0,0.23656]
[1777740506471,50.03,78440.09,60.6,-0.00138,0.0,0.23658]
[1777740512106,50.03,78440.01,60.6,-0.00137,0.0,0.2361]
[1777740518586,50.03,78440.01,60.6,-0.00137,0.0,0.2361]
[1777740525224,50.03,78439.97,60.6,-0.00137,0.0,0.23611]
[1777740525233,50.03,78439.97,60.6,-0.00137,0.0,0.23611]
[1777740530552,50.03,78439.98,60.6,-0.00137,0.0,0.23611]
[1777740536334,50.03,78440.15,60.6,-0.00137,0.0,0.23606]
[1777740537222,50.03,78440.15,60.6,-0.00137,0.0,0.23606]
[1777740542376,50.03,78444.04,60.6,-0.00137,0.0,0.23503]
[1777740548417,50.03,78446.71,60.6,-0.00136,0.0,0.23432]
[1777740553901,50.03,78446.65,60.6,-0.00136,0.0,0.23434]
[1777740553907,50.03,78446.65,60.6,-0.00136,0.0,0.23434]
[1777740560502,50.03,78446.45,60.6,-0.00136,0.0,0.23439]
[1777740565537,50.03,78446.63,60.6,-0.00136,0.0,0.23434]
[1777740570572,50.03,78446.52,60.6,-0.00136,0.0,0.23437]
[1777740571680,50.03,78446.52,60.6,-0.00136,0.0,0.23437]
[1777740577620,50.03,78447.09,60.6,-0.00136,0.0,0.23373]
[1777740582656,50.03,78447.75,60.6,-0.00136,0.0,0.23355]
[1777740588702,50.03,78447.91,60.6,-0.00136,0.0,0.23351]
[1777740594741,50.03,78448.0,60.6,-0.00136,0.0,0.23349]
[1777740599775,50.03,78448.26,60.6,-0.00136,0.0,0.23342]
[1777740605744,50.03,78448.93,60.6,-0.00135,0.0,0.23324]
[1777740610853,50.03,78449.35,60.6,-0.00135,0.0,0.23313]
[1777740615888,50.03,78449.67,60.6,-0.00135,0.0,0.23305]
[1777740620923,50.03,78452.54,60.6,-0.00135,0.0,0.23229]
[1777740622788,50.03,78453.46,60.6,-0.00135,0.0,0.23205]
[1777740629985,50.03,78453.83,60.6,-0.00135,0.0,0.23196]
[1777740635021,50.03,78459.11,60.6,-0.00133,0.0,0.23009]
[1777740639848,50.03,78462.52,60.6,-0.00133,0.0,0.2292]
[1777740645091,50.03,78463.62,60.6,-0.00133,0.0,0.22892]
[1777740650126,50.03,78465.27,60.6,-0.00132,0.0,0.22849]
[1777740655161,50.03,78465.28,60.6,-0.00132,0.0,0.22849]
[1777740656890,50.03,78466.18,60.6,-0.00132,0.0,0.22825]
[1777740669259,50.03,78465.96,60.6,-0.00132,0.0,0.22831]
[1777740670992,50.03,78471.68,60.6,-0.00131,0.0,0.22684]
[1777740677315,50.03,78473.63,60.6,-0.00131,0.0,0.22634]
[1777740683358,50.03,78474.04,60.6,-0.00131,0.0,0.22623]
[1777740688018,50.03,78474.15,60.6,-0.00131,0.0,0.2262]
[1777740693427,50.03,78475.5,60.6,-0.0013,0.0,0.22538]
[1777740699470,50.03,78476.82,60.6,-0.0013,0.0,0.22504]
[1777740704508,50.03,78477.17,60.6,-0.0013,0.0,0.22495]
[1777740705044,50.03,78477.17,60.6,-0.0013,0.0,0.22495]
[1777740708319,50.03,78477.29,60.6,-0.0013,0.0,0.22492]
[1777740708733,50.03,78477.29,60.6,-0.0013,0.0,0.22492]
[1777740715655,50.03,78477.36,60.6,-0.0013,0.0,0.2249]
[1777740715668,50.03,78477.36,60.6,-0.0013,0.0,0.2249]
[1777740721628,50.03,78482.72,60.6,-0.00129,0.0,0.22354]
[1777740726663,50.03,78484.9,60.6,-0.00129,0.0,0.22299]
[1777740730585,50.03,78485.64,60.6,-0.00129,0.0,0.2228]
[1777740736733,50.03,78486.93,60.6,-0.00129,0.0,0.22247]
[1777740741768,50.03,78487.11,60.6,-0.00129,0.0,0.22243]
[1777740747607,50.03,78488.33,60.6,-0.00128,0.0,0.22212]
[1777740754859,50.03,78487.97,60.6,-0.00128,0.0,0.22174]
[1777740759895,50.03,78487.44,60.6,-0.00128,0.0,0.22187]
[1777740764649,50.03,78488.24,60.6,-0.00128,0.0,0.22167]
[1777740771785,50.03,78488.72,60.6,-0.00128,0.0,0.22155]
[1777740778021,50.03,78487.95,60.6,-0.00128,0.0,0.22174]
[1777740781690,50.03,78488.06,60.6,-0.00128,0.0,0.22171]
[1777740787086,50.03,78486.5,60.6,-0.00128,0.0,0.22211]
[1777740793127,50.03,78486.1,60.6,-0.00129,0.0,0.22221]
[1777740798163,50.03,78486.26,60.6,-0.00128,0.0,0.22217]
[1777740798732,50.03,78486.26,60.6,-0.00128,0.0,0.22217]
[1777740808098,50.03,78485.64,60.6,-0.00129,0.0,0.22233]
[1777740809272,50.03,78485.64,60.6,-0.00129,0.0,0.22233]
[1777740818303,50.03,78480.15,60.6,-0.00129,0.0,0.22324]
[1777740823338,50.03,78477.19,60.6,-0.0013,0.0,0.22399]
[1777740824261,50.03,78477.19,60.6,-0.0013,0.0,0.22399]
[1777740835422,50.03,78477.08,60.6,-0.0013,0.0,0.22402]
[1777740840456,50.03,78476.97,60.6,-0.0013,0.0,0.22405]
[1777740841272,50.03,78476.97,60.6,-0.0013,0.0,0.22405]
[1777740846500,50.03,78477.06,60.6,-0.0013,0.0,0.22403]
[1777740854555,50.03,78477.17,60.6,-0.0013,0.0,0.224]
[1777740858302,50.03,78477.17,60.6,-0.0013,0.0,0.224]
[1777740864625,50.03,78477.65,60.6,-0.0013,0.0,0.22388]
[1777740869661,50.03,78477.82,60.6,-0.0013,0.0,0.22383]
[1777740872969,50.03,78478.32,60.6,-0.00129,0.0,0.22371]
[1777740878393,50.03,78478.19,60.6,-0.00129,0.0,0.22326]
[1777740883808,50.03,78478.73,60.6,-0.00129,0.0,0.22313]
[1777740890196,50.03,78477.98,60.6,-0.00129,0.0,0.22332]
[1777740895320,50.03,78478.03,60.6,-0.00129,0.0,0.2233]
[1777740895322,50.03,78478.03,60.6,-0.00129,0.0,0.2233]
[1777740900879,50.03,78477.96,60.6,-0.00129,0.0,0.22332]
[1777740905914,50.03,78482.39,60.6,-0.00129,0.0,0.2222]
[1777740909334,50.03,78481.55,60.6,-0.00129,0.0,0.22241]
[1777740914977,50.03,78481.8,60.6,-0.00129,0.0,0.22235]
[1777740920012,50.03,78481.76,60.6,-0.00129,0.0,0.22236]
[1777740925047,50.03,78480.71,60.6,-0.00129,0.0,0.22262]
[1777740926492,50.03,78480.71,60.6,-0.00129,0.0,0.22262]
[1777740937130,50.03,78481.3,60.6,-0.00128,0.0,0.222]
[1777740942166,50.03,78480.36,60.6,-0.00129,0.0,0.22224]
[1777740943515,50.03,78480.36,60.6,-0.00129,0.0,0.22224]
[1777740949215,50.03,78482.95,60.6,-0.00128,0.0,0.22159]
[1777740954250,50.03,78483.5,60.6,-0.00128,0.0,0.22145]
[1777740959285,50.03,78483.43,60.6,-0.00128,0.0,0.22146]
[1777740960542,50.03,78483.43,60.6,-0.00128,0.0,0.22146]
[1777740967341,50.03,78483.36,60.6,-0.00128,0.0,0.22148]
[1777740972376,50.03,78478.77,60.6,-0.00129,0.0,0.22264]
[1777740977564,50.03,78478.84,60.6,-0.00129,0.0,0.22262]
[1777740983453,50.03,78472.84,60.6,-0.0013,0.0,0.22415]
[1777740991508,50.03,78472.13,60.6,-0.0013,0.0,0.22385]
[1777740994603,50.03,78471.75,60.6,-0.0013,0.0,0.22395]
[1777741000572,50.03,78467.31,60.6,-0.0013,0.0,0.22508]
[1777741005607,50.03,78468.1,60.6,-0.0013,0.0,0.22488]
[1777741010642,50.03,78467.85,60.6,-0.0013,0.0,0.22494]
[1777741011644,50.03,78467.85,60.6,-0.0013,0.0,0.22494]
[1777741016684,50.03,78461.65,60.6,-0.00131,0.0,0.22653]
[1777741021719,50.03,78459.55,60.6,-0.00132,0.0,0.22707]
[1777741027761,50.03,78458.06,60.6,-0.00132,0.0,0.22746]
[1777741028775,50.03,78458.06,60.6,-0.00132,0.0,0.22746]
[1777741034809,50.03,78458.07,60.6,-0.00132,0.0,0.22745]
[1777741038994,50.03,78458.5,60.6,-0.00132,0.0,0.22734]
[1777741045888,50.03,78458.61,60.6,-0.00132,0.0,0.22731]
[1777741050923,50.03,78458.57,60.6,-0.00132,0.0,0.22732]
[1777741052453,50.03,78458.57,60.6,-0.00132,0.0,0.22732]
[1777741058039,50.03,78458.64,60.6,-0.00132,0.0,0.22682]
[1777741062828,50.03,78458.82,60.6,-0.00132,0.0,0.22678]
[1777741068041,50.03,78458.6,60.6,-0.00132,0.0,0.22683]
[1777741073077,50.03,78458.57,60.6,-0.00132,0.0,0.22684]
[1777741078112,50.03,78457.42,60.6,-0.00132,0.0,0.22714]
[1777741079837,50.03,78457.42,60.6,-0.00132,0.0,0.22714]
[1777741093217,50.03,78456.46,60.6,-0.00132,0.0,0.22739]
[1777741096874,50.03,78456.46,60.6,-0.00132,0.0,0.22739]
[1777741102280,50.03,78456.02,60.6,-0.00132,0.0,0.2275]
[1777741111343,50.03,78456.04,60.6,-0.00132,0.0,0.22701]
[1777741113914,50.03,78456.0,60.6,-0.00132,0.0,0.22702]
[1777741120406,50.03,78455.3,60.6,-0.00132,0.0,0.2272]
[1777741125440,50.03,78451.05,60.6,-0.00133,0.0,0.2283]
[1777741130958,50.03,78450.18,60.6,-0.00133,0.0,0.22853]
[1777741137162,50.03,78449.39,60.6,-0.00133,0.0,0.22873]
[1777741142450,50.03,78449.36,60.6,-0.00133,0.0,0.22874]
[1777741142967,50.03,78449.36,60.6,-0.00133,0.0,0.22874]
[1777741149446,50.03,78449.4,60.6,-0.00133,0.0,0.22873]
[1777741156481,50.03,78449.68,60.6,-0.00133,0.0,0.22866]
[1777741161693,50.03,78452.16,60.6,-0.00132,0.0,0.22801]
[1777741171766,50.03,78451.11,60.6,-0.00132,0.0,0.2278]
[1777741173523,50.03,78450.99,60.6,-0.00132,0.0,0.22783]
[1777741178820,50.03,78450.79,60.6,-0.00132,0.0,0.22788]
[1777741184862,50.03,78450.58,60.6,-0.00132,0.0,0.22794]
[1777741190563,50.03,78450.4,60.6,-0.00132,0.0,0.22799]
[1777741195939,50.03,78450.7,60.6,-0.00132,0.0,0.22791]
[1777741201000,50.03,78450.63,60.6,-0.00132,0.0,0.22793]
[1777741207019,50.03,78449.56,60.6,-0.00133,0.0,0.2282]
[1777741214069,50.03,78449.73,60.6,-0.00133,0.0,0.22816]
[1777741216110,50.03,78449.4,60.6,-0.00133,0.0,0.22824]
[1777741221118,50.03,78449.32,60.6,-0.00133,0.0,0.22826]
[1777741226153,50.03,78448.62,60.6,-0.00133,0.0,0.22845]
[1777741231188,50.03,78448.55,60.6,-0.00132,0.0,0.22798]
[1777741233134,50.03,78448.69,60.6,-0.00132,0.0,0.22794]
[1777741238237,50.03,78447.1,60.6,-0.00133,0.0,0.22836]
[1777741243272,50.03,78446.65,60.6,-0.00133,0.0,0.22847]
[1777741247661,50.03,78446.54,60.6,-0.00133,0.0,0.2285]
[1777741253342,50.03,78441.32,60.6,-0.00134,0.0,0.22986]
[1777741258694,50.03,78441.54,60.6,-0.00134,0.0,0.2298]
[1777741265426,50.03,78441.47,60.6,-0.00134,0.0,0.22982]
[1777741275742,50.03,78441.47,60.6,-0.00134,0.0,0.22982]
[1777741281542,50.03,78441.78,60.6,-0.00134,0.0,0.22974]
[1777741288591,50.03,78441.97,60.6,-0.00134,0.0,0.22969]
[1777741292744,50.03,78442.22,60.6,-0.00133,0.0,0.22914]
[1777741299667,50.03,78442.39,60.6,-0.00133,0.0,0.22909]
[1777741304817,50.03,78442.43,60.6,-0.00133,0.0,0.22908]
[1777741304837,50.03,78442.43,60.6,-0.00133,0.0,0.22908]
[1777741311764,50.03,78442.5,60.6,-0.00133,0.0,0.22906]
[1777741314961,50.03,78442.46,60.6,-0.00133,0.0,0.22907]
[1777741326806,50.03,78442.46,60.6,-0.00133,0.0,0.22907]
[1777741332971,50.03,78442.5,60.6,-0.00133,0.0,0.22906]
[1777741336928,50.03,78442.5,60.6,-0.00133,0.0,0.22906]
[1777741337999,50.03,78442.5,60.6,-0.00133,0.0,0.22906]
[1777741345992,50.03,78442.5,60.6,-0.00133,0.0,0.22906]
[1777741352032,50.03,78442.36,60.6,-0.00133,0.0,0.22861]
[1777741352334,50.03,78442.36,60.6,-0.00133,0.0,0.22861]
[1777741361095,50.03,78442.23,60.6,-0.00133,0.0,0.22865]
[1777741368145,50.03,78441.88,60.6,-0.00133,0.0,0.22874]
[1777741369334,50.03,78442.24,60.6,-0.00133,0.0,0.22865]
[1777741375193,50.03,78441.88,60.6,-0.00133,0.0,0.22874]
[1777741386390,50.03,78441.91,60.6,-0.00133,0.0,0.22873]
[1777741398366,50.03,78438.24,60.6,-0.00134,0.0,0.22969]
[1777741407424,50.03,78433.55,60.6,-0.00134,0.0,0.23091]
[1777741412458,50.03,78432.7,60.6,-0.00134,0.0,0.23064]
[1777741417494,50.03,78432.57,60.6,-0.00134,0.0,0.23068]
[1777741424542,50.03,78432.84,60.6,-0.00134,0.0,0.23061]
[1777741429578,50.03,78438.21,60.6,-0.00133,0.0,0.22921]
[1777741434613,50.03,78439.5,60.6,-0.00133,0.0,0.22887]
[1777741442669,50.03,78439.32,60.6,-0.00133,0.0,0.22892]
[1777741447704,50.03,78439.61,60.6,-0.00133,0.0,0.22884]
[1777741452739,50.03,78438.94,60.6,-0.00133,0.0,0.22902]
[1777741459964,50.03,78439.01,60.6,-0.00133,0.0,0.229]
[1777741466829,50.03,78438.86,60.6,-0.00133,0.0,0.22904]
[1777741472889,50.03,78438.86,60.6,-0.00133,0.0,0.22855]
[1777741477925,50.03,78438.86,60.6,-0.00133,0.0,0.22855]
[1777741483018,50.03,78438.75,60.6,-0.00133,0.0,0.22858]
[1777741489001,50.03,78433.42,60.6,-0.00134,0.0,0.22997]
[1777741494037,50.03,78433.74,60.6,-0.00134,0.0,0.22988]
[1777741499072,50.03,78433.85,60.6,-0.00134,0.0,0.22986]
[1777741504107,50.03,78433.48,60.6,-0.00134,0.0,0.22995]
[1777741511156,50.03,78433.46,60.6,-0.00134,0.0,0.22996]
[1777741516191,50.03,78433.38,60.6,-0.00134,0.0,0.22998]
[1777741522233,50.03,78432.64,60.6,-0.00134,0.0,0.23017]
[1777741527268,50.03,78432.26,60.6,-0.00134,0.0,0.23027]
[1777741532303,50.03,78427.77,60.6,-0.00135,0.0,0.23096]
[1777741538346,50.03,78425.9,60.6,-0.00135,0.0,0.23145]
[1777741543381,50.03,78424.43,60.6,-0.00135,0.0,0.23183]
[1777741552444,50.03,78423.93,60.6,-0.00135,0.0,0.23197]
[1777741557479,50.03,78420.83,60.6,-0.00136,0.0,0.23278]
[1777741563521,50.03,78420.11,60.6,-0.00136,0.0,0.23297]
[1777741573590,50.03,78420.02,60.6,-0.00136,0.0,0.233]
[1777741578626,50.03,78419.96,60.6,-0.00136,0.0,0.23301]
[1777741585675,50.03,78419.44,60.6,-0.00136,0.0,0.23315]
[1777741590711,50.03,78414.48,60.6,-0.00137,0.0,0.23446]
[1777741596753,50.03,78417.16,60.6,-0.00136,0.0,0.23326]
[1777741601788,50.03,78417.2,60.6,-0.00136,0.0,0.23325]
[1777741606823,50.03,78417.55,60.6,-0.00136,0.0,0.23316]
[1777741611858,50.03,78417.04,60.6,-0.00136,0.0,0.23329]
[1777741621928,50.03,78417.04,60.6,-0.00136,0.0,0.23329]
[1777741628977,50.03,78417.35,60.6,-0.00136,0.0,0.23321]
[1777741633979,50.03,78417.35,60.6,-0.00136,0.0,0.23321]
[1777741643075,50.03,78417.16,60.6,-0.00136,0.0,0.23326]
[1777741648110,50.03,78417.14,60.6,-0.00136,0.0,0.23326]
[1777741655158,50.03,78417.22,60.6,-0.00136,0.0,0.23275]
[1777741669257,50.03,78417.22,60.6,-0.00136,0.0,0.23275]
[1777741674292,50.03,78417.73,60.6,-0.00136,0.0,0.23261]
[1777741679327,50.03,78417.55,60.6,-0.00136,0.0,0.23266]
[1777741685369,50.03,78416.84,60.6,-0.00136,0.0,0.23285]
[1777741699468,50.03,78416.89,60.6,-0.00136,0.0,0.23284]
[1777741705510,50.03,78416.49,60.6,-0.00136,0.0,0.23294]
[1777741712559,50.03,78416.64,60.6,-0.00136,0.0,0.23241]
[1777741717594,50.03,78415.82,60.6,-0.00136,0.0,0.23262]
[1777741725650,50.03,78416.46,60.6,-0.00136,0.0,0.23246]
[1777741732699,50.03,78417.35,60.6,-0.00135,0.0,0.23222]
[1777741739748,50.03,78416.02,60.6,-0.00136,0.0,0.23257]
[1777741744783,50.03,78415.92,60.6,-0.00136,0.0,0.2326]
[1777741754854,50.03,78415.92,60.6,-0.00136,0.0,0.2326]
[1777741760896,50.03,78415.8,60.6,-0.00136,0.0,0.23263]
[1777741765931,50.03,78415.86,60.6,-0.00136,0.0,0.23261]
[1777741770966,50.03,78415.93,60.6,-0.00136,0.0,0.2326]
[1777741777008,50.03,78416.65,60.6,-0.00135,0.0,0.23191]
[1777741782043,50.03,78416.62,60.6,-0.00135,0.0,0.23192]
[1777741787078,50.03,78420.76,60.6,-0.00135,0.0,0.23083]
[1777741792113,50.03,78422.8,60.6,-0.00134,0.0,0.2303]
[1777741797019,50.03,78425.29,60.6,-0.00134,0.0,0.22965]
[1777741802183,50.03,78433.31,60.6,-0.00133,0.0,0.22756]
[1777741804197,50.03,78450.24,60.6,-0.0013,0.0,0.22322]
[1777741809232,50.03,78449.44,60.6,-0.0013,0.0,0.22342]
[1777741811489,50.03,78449.36,60.6,-0.0013,0.0,0.22344]
[1777741819304,50.03,78450.4,60.6,-0.0013,0.0,0.22318]
[1777741823535,50.03,78450.28,60.6,-0.0013,0.0,0.22321]
[1777741831388,50.03,78449.32,60.6,-0.0013,0.0,0.22297]
[1777741837052,50.03,78449.97,60.6,-0.00129,0.0,0.22281]
[1777741844479,50.03,78439.89,60.6,-0.00131,0.0,0.22538]
[1777741849514,50.03,78438.51,60.6,-0.00131,0.0,0.22574]
[1777741854549,50.03,78437.96,60.6,-0.00131,0.0,0.22588]
[1777741859584,50.03,78437.71,60.6,-0.00132,0.0,0.22594]
[1777741869655,50.03,78437.25,60.6,-0.00132,0.0,0.22606]
[1777741875697,50.03,78436.76,60.6,-0.00132,0.0,0.22619]
[1777741880732,50.03,78436.95,60.6,-0.00132,0.0,0.22614]
[1777741886774,50.03,78436.64,60.6,-0.00132,0.0,0.22622]
[1777741891808,50.03,78436.01,60.6,-0.00132,0.0,0.2259]
[1777741896844,50.03,78435.67,60.6,-0.00132,0.0,0.22599]
[1777741903893,50.03,78435.13,60.6,-0.00132,0.0,0.22613]
[1777741910942,50.03,78433.01,60.6,-0.00132,0.0,0.22667]
[1777741916984,50.03,78433.29,60.6,-0.00132,0.0,0.2266]
[1777741926049,50.03,78433.33,60.6,-0.00132,0.0,0.22659]
[1777741931084,50.03,78428.22,60.6,-0.00133,0.0,0.22791]
[1777741936119,50.03,78427.3,60.6,-0.00133,0.0,0.22815]
[1777741939554,50.03,78427.46,60.6,-0.00133,0.0,0.22811]
[1777741946190,50.03,78425.36,60.6,-0.00133,0.0,0.22865]
[1777741951224,50.03,78423.66,60.6,-0.00133,0.0,0.22861]
[1777741956580,50.03,78422.15,60.6,-0.00134,0.0,0.229]
[1777741962302,50.03,78423.52,60.6,-0.00133,0.0,0.22865]
[1777741967337,50.03,78422.49,60.6,-0.00133,0.0,0.22891]
[1777741972372,50.03,78421.83,60.6,-0.00134,0.0,0.22909]
[1777741973695,50.03,78421.83,60.6,-0.00134,0.0,0.22909]
[1777741979421,50.03,78421.36,60.6,-0.00134,0.0,0.22921]
[1777741984456,50.03,78420.89,60.6,-0.00134,0.0,0.22933]
[1777741990738,50.03,78420.89,60.6,-0.00134,0.0,0.22933]
[1777741999584,50.03,78421.62,60.6,-0.00134,0.0,0.22914]
[1777742005602,50.03,78422.44,60.6,-0.00134,0.0,0.22893]
[1777742007782,50.03,78421.84,60.6,-0.00134,0.0,0.22908]
[1777742017687,50.03,78423.2,60.6,-0.00133,0.0,0.22824]
[1777742022722,50.03,78422.28,60.6,-0.00133,0.0,0.22848]
[1777742024483,50.03,78422.77,60.6,-0.00133,0.0,0.22835]
[1777742032793,50.03,78422.7,60.6,-0.00133,0.0,0.22837]
[1777742037828,50.03,78422.38,60.6,-0.00133,0.0,0.22845]
[1777742041849,50.03,78422.45,60.6,-0.00133,0.0,0.22844]
[1777742046892,50.03,78422.5,60.6,-0.00133,0.0,0.22842]
[1777742051926,50.03,78422.96,60.6,-0.00133,0.0,0.2283]
[1777742056962,50.03,78422.9,60.6,-0.00133,0.0,0.22832]
[1777742058886,50.03,78422.9,60.6,-0.00133,0.0,0.22832]
[1777742069053,50.03,78432.67,60.6,-0.00132,0.0,0.22579]
[1777742074088,50.03,78433.3,60.6,-0.00131,0.0,0.22515]
[1777742075933,50.03,78433.3,60.6,-0.00131,0.0,0.22515]
[1777742081620,50.03,78434.76,60.6,-0.00131,0.0,0.22477]
[1777742087179,50.03,78435.38,60.6,-0.00131,0.0,0.22462]
[1777742092938,50.03,78434.05,60.6,-0.00131,0.0,0.22496]
[1777742102284,50.03,78427.07,60.6,-0.00132,0.0,0.22675]
[1777742107319,50.03,78426.74,60.6,-0.00132,0.0,0.22684]
[1777742109980,50.03,78426.63,60.6,-0.00132,0.0,0.22687]
[1777742115418,50.03,78427.16,60.6,-0.00132,0.0,0.22673]
[1777742120853,50.03,78427.05,60.6,-0.00132,0.0,0.22676]
[1777742120869,50.03,78427.05,60.6,-0.00132,0.0,0.22676]
[1777742129474,50.03,78431.41,60.6,-0.00131,0.0,0.22563]
[1777742135503,50.03,78431.41,60.6,-0.00131,0.0,0.22563]
[1777742143608,50.03,78431.42,60.6,-0.00131,0.0,0.22515]
[1777742146577,50.03,78431.42,60.6,-0.00131,0.0,0.22515]
[1777742158764,50.03,78430.99,60.6,-0.00131,0.0,0.22526]
[1777742161009,50.03,78430.99,60.6,-0.00131,0.0,0.22526]
[1777742171855,50.03,78430.71,60.6,-0.00131,0.0,0.22533]
[1777742178015,50.03,78432.92,60.6,-0.00131,0.0,0.22476]
[1777742188975,50.03,78439.45,60.6,-0.0013,0.0,0.2231]
[1777742194009,50.03,78435.99,60.6,-0.0013,0.0,0.2235]
[1777742195061,50.03,78435.99,60.6,-0.0013,0.0,0.2235]
[1777742201060,50.03,78440.56,60.6,-0.00129,0.0,0.22234]
[1777742206095,50.03,78440.59,60.6,-0.00129,0.0,0.22233]
[1777742211130,50.03,78440.75,60.6,-0.00129,0.0,0.22229]
[1777742212099,50.03,78440.75,60.6,-0.00129,0.0,0.22229]
[1777742223214,50.03,78442.13,60.6,-0.00129,0.0,0.22194]
[1777742228249,50.03,78445.14,60.6,-0.00129,0.0,0.22118]
[1777742229199,50.03,78445.14,60.6,-0.00129,0.0,0.22118]
[1777742234291,50.03,78445.46,60.6,-0.00129,0.0,0.22109]
[1777742240332,50.03,78445.35,60.6,-0.00129,0.0,0.22112]
[1777742243610,50.03,78445.35,60.6,-0.00129,0.0,0.22112]
[1777742251409,50.03,78445.35,60.6,-0.00128,0.0,0.22065]
[1777742254760,50.03,78445.06,60.6,-0.00128,0.0,0.22072]
[1777742260233,50.03,78445.17,60.6,-0.00128,0.0,0.22069]
[1777742265508,50.03,78443.52,60.6,-0.00129,0.0,0.22111]
[1777742271804,50.03,78443.59,60.6,-0.00129,0.0,0.22109]
[1777742277593,50.03,78443.78,60.6,-0.00129,0.0,0.22104]
[1777742282628,50.03,78442.78,60.6,-0.00129,0.0,0.2213]
[1777742287662,50.03,78429.14,60.6,-0.00131,0.0,0.22477]
[1777742292698,50.03,78429.47,60.6,-0.00131,0.0,0.22469]
[1777742297733,50.03,78429.74,60.6,-0.00131,0.0,0.22462]
[1777742303775,50.03,78428.93,60.6,-0.00131,0.0,0.22482]
[1777742309462,50.03,78428.93,60.6,-0.00131,0.0,0.22482]
[1777742314856,50.03,78428.75,60.6,-0.00131,0.0,0.22439]
[1777742316648,50.03,78428.82,60.6,-0.00131,0.0,0.22437]
[1777742322912,50.03,78430.22,60.6,-0.00131,0.0,0.22401]
[1777742327947,50.03,78430.15,60.6,-0.00131,0.0,0.22403]
[1777742331431,50.03,78429.53,60.6,-0.00131,0.0,0.22419]
[1777742339105,50.03,78429.53,60.6,-0.00131,0.0,0.22419]
[1777742348438,50.03,78429.53,60.6,-0.00131,0.0,0.22419]
[1777742354134,50.03,78429.32,60.6,-0.00131,0.0,0.22424]
[1777742365211,50.03,78429.41,60.6,-0.00131,0.0,0.22422]
[1777742365459,50.03,78429.41,60.6,-0.00131,0.0,0.22422]
[1777742371252,50.03,78435.56,60.6,-0.00129,0.0,0.22217]
[1777742374684,50.03,78435.46,60.6,-0.00129,0.0,0.2222]
[1777742382480,50.03,78432.12,60.6,-0.0013,0.0,0.22305]
[1777742384836,50.03,78432.2,60.6,-0.0013,0.0,0.22303]
[1777742390386,50.03,78433.14,60.6,-0.0013,0.0,0.22279]
[1777742396273,50.03,78432.92,60.6,-0.0013,0.0,0.22284]
[1777742396332,50.03,78432.92,60.6,-0.0013,0.0,0.22284]
[1777742401463,50.03,78432.8,60.6,-0.0013,0.0,0.22287]
[1777742407284,50.03,78433.25,60.6,-0.0013,0.0,0.22276]
[1777742407391,50.03,78433.25,60.6,-0.0013,0.0,0.22276]
[1777742413556,50.03,78430.1,60.6,-0.0013,0.0,0.22356]
[1777742421301,50.03,78429.58,60.6,-0.0013,0.0,0.2237]
[1777742422510,50.03,78429.62,60.6,-0.0013,0.0,0.22369]
[1777742428661,50.03,78428.4,60.6,-0.00131,0.0,0.224]
[1777742433587,50.03,78427.66,60.6,-0.0013,0.0,0.22371]
[1777742433592,50.03,78427.66,60.6,-0.0013,0.0,0.22371]
[1777742438731,50.03,78426.75,60.6,-0.00131,0.0,0.22394]
[1777742445700,50.03,78426.47,60.6,-0.00131,0.0,0.22401]
[1777742445943,50.03,78426.47,60.6,-0.00131,0.0,0.22401]
[1777742451474,50.03,78426.57,60.6,-0.00131,0.0,0.22398]
[1777742457864,50.03,78426.48,60.6,-0.00131,0.0,0.22401]
[1777742459380,50.03,78426.48,60.6,-0.00131,0.0,0.22401]
[1777742469628,50.03,78424.94,60.6,-0.00131,0.0,0.2244]
[1777742469647,50.03,78424.94,60.6,-0.00131,0.0,0.2244]
[1777742484047,50.03,78424.94,60.6,-0.00131,0.0,0.2244]
[1777742484923,50.03,78424.94,60.6,-0.00131,0.0,0.2244]
[1777742493725,50.03,78424.94,60.6,-0.00131,0.0,0.2244]
[1777742495011,50.03,78424.94,60.6,-0.00131,0.0,0.2244]
[1777742501916,50.03,78424.8,60.6,-0.00131,0.0,0.22396]
[1777742507179,50.03,78424.63,60.6,-0.00131,0.0,0.224]
[1777742507563,50.03,78424.63,60.6,-0.00131,0.0,0.224]
[1777742513252,50.03,78424.59,60.6,-0.00131,0.0,0.22401]
[1777742518933,50.03,78424.59,60.6,-0.00131,0.0,0.22401]
[1777742527350,50.03,78428.77,60.6,-0.0013,0.0,0.22294]
[1777742533147,50.03,78428.46,60.6,-0.0013,0.0,0.22302]
[1777742535977,50.03,78428.53,60.6,-0.0013,0.0,0.223]
[1777742541448,50.03,78428.81,60.6,-0.0013,0.0,0.22293]
[1777742546483,50.03,78428.95,60.6,-0.0013,0.0,0.2229]
[1777742551518,50.03,78429.22,60.6,-0.0013,0.0,0.22235]
[1777742552999,50.03,78429.22,60.6,-0.0013,0.0,0.22235]
[1777742560581,50.03,78429.19,60.6,-0.0013,0.0,0.22236]
[1777742570003,50.03,78429.42,60.6,-0.0013,0.0,0.2223]
[1777742575686,50.03,78429.4,60.6,-0.0013,0.0,0.2223]
[1777742581728,50.03,78429.32,60.6,-0.0013,0.0,0.22232]
[1777742587007,50.03,78428.94,60.6,-0.0013,0.0,0.22242]
[1777742592805,50.03,78428.57,60.6,-0.0013,0.0,0.22251]
[1777742599856,50.03,78425.23,60.6,-0.0013,0.0,0.22337]
[1777742604052,50.03,78424.78,60.6,-0.0013,0.0,0.22348]
[1777742610933,50.03,78426.27,60.6,-0.0013,0.0,0.2231]
[1777742617743,50.03,78427.99,60.6,-0.0013,0.0,0.22218]
[1777742617748,50.03,78427.99,60.6,-0.0013,0.0,0.22218]
[1777742624024,50.03,78430.23,60.6,-0.00129,0.0,0.22161]
[1777742629593,50.03,78430.23,60.6,-0.00129,0.0,0.22161]
[1777742635101,50.03,78429.67,60.6,-0.00129,0.0,0.22176]
[1777742641143,50.03,78428.35,60.6,-0.00129,0.0,0.22209]
[1777742646178,50.03,78426.2,60.6,-0.0013,0.0,0.22264]
[1777742646623,50.03,78426.2,60.6,-0.0013,0.0,0.22264]
[1777742652220,50.03,78425.36,60.6,-0.0013,0.0,0.22285]
[1777742659269,50.03,78425.29,60.6,-0.0013,0.0,0.22287]
[1777742663774,50.03,78424.94,60.6,-0.0013,0.0,0.22296]
[1777742669339,50.03,78424.67,60.6,-0.0013,0.0,0.22303]
[1777742674374,50.03,78417.09,60.6,-0.00131,0.0,0.22449]
[1777742679409,50.03,78415.64,60.6,-0.00131,0.0,0.22486]
[1777742680273,50.03,78415.64,60.6,-0.00131,0.0,0.22486]
[1777742686458,50.03,78416.58,60.6,-0.00131,0.0,0.22462]
[1777742691493,50.03,78417.39,60.6,-0.00131,0.0,0.22441]
[1777742696529,50.03,78420.89,60.6,-0.0013,0.0,0.22351]
[1777742697346,50.03,78420.89,60.6,-0.0013,0.0,0.22351]
[1777742702571,50.03,78426.23,60.6,-0.0013,0.0,0.22215]
[1777742707606,50.03,78426.78,60.6,-0.00129,0.0,0.22201]
[1777742712640,50.03,78426.99,60.6,-0.00129,0.0,0.22196]
[1777742714388,50.03,78426.99,60.6,-0.00129,0.0,0.22196]
[1777742720698,50.03,78426.73,60.6,-0.00129,0.0,0.22202]
[1777742724694,50.03,78426.46,60.6,-0.0013,0.0,0.22209]
[1777742731775,50.03,78425.63,60.6,-0.00129,0.0,0.22183]
[1777742736810,50.03,78425.46,60.6,-0.00129,0.0,0.22187]
[1777742739910,50.03,78425.45,60.6,-0.00129,0.0,0.22187]
[1777742746684,50.03,78425.41,60.6,-0.00129,0.0,0.22188]
[1777742756929,50.03,78425.37,60.6,-0.00129,0.0,0.22189]
[1777742762992,50.03,78429.31,60.6,-0.00129,0.0,0.22089]
[1777742768027,50.03,78431.45,60.6,-0.00128,0.0,0.22035]
[1777742773954,50.03,78431.53,60.6,-0.00128,0.0,0.22033]
[1777742781119,50.03,78431.32,60.6,-0.00128,0.0,0.22039]
[1777742786153,50.03,78431.42,60.6,-0.00128,0.0,0.22036]
[1777742790995,50.03,78431.39,60.6,-0.00128,0.0,0.22037]
[1777742799016,50.03,78431.39,60.6,-0.00128,0.0,0.21989]
[1777742802090,50.03,78431.39,60.6,-0.00128,0.0,0.21989]
[1777742810322,50.03,78430.15,60.6,-0.00128,0.0,0.2202]
[1777742816520,50.03,78429.01,60.6,-0.00129,0.0,0.22049]
[1777742826433,50.03,78429.12,60.6,-0.00129,0.0,0.22046]
[1777742831469,50.03,78429.33,60.6,-0.00128,0.0,0.22041]
[1777742833542,50.03,78429.6,60.6,-0.00128,0.0,0.22034]
[1777742840532,50.03,78429.35,60.6,-0.00128,0.0,0.22041]
[1777742845567,50.03,78429.59,60.6,-0.00128,0.0,0.22035]
[1777742850583,50.03,78430.95,60.6,-0.00128,0.0,0.22]
[1777742856644,50.03,78430.18,60.6,-0.00128,0.0,0.21972]
[1777742860841,50.03,78430.18,60.6,-0.00128,0.0,0.21972]
[1777742867652,50.03,78430.15,60.6,-0.00128,0.0,0.21973]
[1777742876134,50.03,78430.01,60.6,-0.00128,0.0,0.21976]
[1777742884226,50.03,78429.97,60.6,-0.00128,0.0,0.21977]
[1777742889877,50.03,78430.01,60.6,-0.00128,0.0,0.21976]
[1777742893173,50.03,78430.29,60.6,-0.00128,0.0,0.21969]
[1777742898854,50.03,78430.59,60.6,-0.00128,0.0,0.21962]
[1777742904115,50.03,78431.7,60.6,-0.00128,0.0,0.21934]
[1777742904147,50.03,78431.7,60.6,-0.00128,0.0,0.21934]
[1777742911028,50.03,78431.01,60.6,-0.00128,0.0,0.21904]
[1777742916064,50.03,78431.7,60.6,-0.00128,0.0,0.21887]
[1777742917543,50.03,78431.7,60.6,-0.00128,0.0,0.21887]
[1777742929154,50.03,78431.33,60.6,-0.00128,0.0,0.21896]
[1777742934189,50.03,78431.84,60.6,-0.00128,0.0,0.21883]
[1777742935759,50.03,78431.84,60.6,-0.00128,0.0,0.21883]
[1777742945266,50.03,78433.06,60.6,-0.00127,0.0,0.21852]
[1777742951308,50.03,78432.97,60.6,-0.00127,0.0,0.21855]
[1777742952782,50.03,78432.97,60.6,-0.00127,0.0,0.21855]
[1777742961378,50.03,78433.68,60.6,-0.00127,0.0,0.21837]
[1777742966413,50.03,78434.28,60.6,-0.00127,0.0,0.21822]
[1777742969824,50.03,78439.98,60.6,-0.00126,0.0,0.2168]
[1777742975127,50.03,78447.78,60.6,-0.00125,0.0,0.2144]
[1777742980512,50.03,78450.44,60.6,-0.00124,0.0,0.21374]
[1777742986869,50.03,78450.44,60.6,-0.00124,0.0,0.21374]
[1777742993603,50.03,78446.66,60.6,-0.00125,0.0,0.21467]
[1777742998638,50.03,78419.77,60.6,-0.00129,0.0,0.2214]
[1777743003673,50.03,78424.58,60.6,-0.00128,0.0,0.22018]
[1777743003906,50.03,78424.58,60.6,-0.00128,0.0,0.22018]
[1777743009715,50.03,78428.67,60.6,-0.00128,0.0,0.21915]
[1777743014751,50.03,78431.0,60.6,-0.00127,0.0,0.21857]
[1777743020986,50.03,78431.12,60.6,-0.00127,0.0,0.21854]
[1777743035902,50.03,78431.12,60.6,-0.00127,0.0,0.21806]
[1777743038019,50.03,78431.15,60.6,-0.00127,0.0,0.21806]
[1777743044040,50.03,78431.22,60.6,-0.00127,0.0,0.21804]
[1777743049941,50.03,78432.39,60.6,-0.00127,0.0,0.21775]
[1777743050086,50.03,78432.39,60.6,-0.00127,0.0,0.21775]
[1777743057049,50.03,78447.11,60.6,-0.00125,0.0,0.2141]
[1777743062085,50.03,78449.9,60.6,-0.00124,0.0,0.21341]
[1777743063543,50.03,78449.9,60.6,-0.00124,0.0,0.21341]
[1777743069134,50.03,78451.57,60.6,-0.00124,0.0,0.213]
[1777743077190,50.03,78451.65,60.6,-0.00124,0.0,0.21298]
[1777743080585,50.03,78451.33,60.6,-0.00124,0.0,0.21306]
[1777743086133,50.03,78452.57,60.6,-0.00124,0.0,0.21275]
[1777743091288,50.03,78452.38,60.6,-0.00123,0.0,0.21234]
[1777743095654,50.03,78452.41,60.6,-0.00123,0.0,0.21233]
[1777743103991,50.03,78452.38,60.6,-0.00123,0.0,0.21234]
[1777743106129,50.03,78452.38,60.6,-0.00123,0.0,0.21234]
[1777743113442,50.03,78452.45,60.6,-0.00123,0.0,0.21232]
[1777743118477,50.03,78458.9,60.6,-0.00122,0.0,0.21075]
[1777743123152,50.03,78458.96,60.6,-0.00122,0.0,0.21074]
[1777743134942,50.03,78458.96,60.6,-0.00122,0.0,0.21074]
[1777743141637,50.03,78458.56,60.6,-0.00122,0.0,0.21083]
[1777743148696,50.03,78458.56,60.6,-0.00122,0.0,0.21083]
[1777743155862,50.03,78457.93,60.6,-0.00122,0.0,0.21053]
[1777743161253,50.03,78457.82,60.6,-0.00122,0.0,0.21055]
[1777743161278,50.03,78457.82,60.6,-0.00122,0.0,0.21055]
[1777743167821,50.03,78456.02,60.6,-0.00123,0.0,0.21099]
[1777743172858,50.03,78453.08,60.6,-0.00123,0.0,0.2117]
[1777743174377,50.03,78451.63,60.6,-0.00123,0.0,0.21206]
[1777743179908,50.03,78451.45,60.6,-0.00123,0.0,0.2121]
[1777743185950,50.03,78451.12,60.6,-0.00123,0.0,0.21218]
[1777743191429,50.03,78450.97,60.6,-0.00123,0.0,0.21222]
[1777743193395,50.03,78450.69,60.6,-0.00123,0.0,0.21229]
[1777743201819,50.03,78448.09,60.6,-0.00124,0.0,0.21292]
[1777743202236,50.03,78448.02,60.6,-0.00124,0.0,0.21294]
[1777743208120,50.03,78443.9,60.6,-0.00125,0.0,0.21395]
[1777743213155,50.03,78443.36,60.6,-0.00124,0.0,0.21362]
[1777743216944,50.03,78442.5,60.6,-0.00124,0.0,0.21383]
[1777743222219,50.03,78440.45,60.6,-0.00125,0.0,0.21434]
[1777743228494,50.03,78440.56,60.6,-0.00125,0.0,0.21431]
[1777743228504,50.03,78440.56,60.6,-0.00125,0.0,0.21431]
[1777743234303,50.03,78444.04,60.6,-0.00124,0.0,0.21345]
[1777743239338,50.03,78444.47,60.6,-0.00124,0.0,0.21335]
[1777743242543,50.03,78444.47,60.6,-0.00124,0.0,0.21335]
[1777743248396,50.03,78444.31,60.6,-0.00124,0.0,0.21339]
[1777743256457,50.03,78443.98,60.6,-0.00124,0.0,0.21347]
[1777743259566,50.03,78444.42,60.6,-0.00124,0.0,0.21336]
[1777743265520,50.03,78445.03,60.6,-0.00124,0.0,0.21321]
[1777743272029,50.03,78445.03,60.6,-0.00124,0.0,0.21321]
[1777743272034,50.03,78445.03,60.6,-0.00124,0.0,0.21321]
[1777743282902,50.03,78445.78,60.6,-0.00124,0.0,0.21256]
[1777743282913,50.03,78445.78,60.6,-0.00124,0.0,0.21256]
[1777743288685,50.03,78454.28,60.6,-0.00122,0.0,0.21049]
[1777743293715,50.03,78455.03,60.6,-0.00122,0.0,0.21031]
[1777743299762,50.03,78454.75,60.6,-0.00122,0.0,0.21038]
[1777743304797,50.03,78454.47,60.6,-0.00122,0.0,0.21044]
[1777743309831,50.03,78455.51,60.6,-0.00122,0.0,0.21019]
[1777743310738,50.03,78455.51,60.6,-0.00122,0.0,0.21019]
[1777743316881,50.03,78458.37,60.6,-0.00122,0.0,0.2095]
[1777743321916,50.03,78460.04,60.6,-0.00121,0.0,0.2091]
[1777743324494,50.03,78460.01,60.6,-0.00121,0.0,0.2091]
[1777743329972,50.03,78472.24,60.6,-0.0012,0.0,0.20617]
[1777743335008,50.03,78472.55,60.6,-0.00119,0.0,0.20565]
[1777743340042,50.03,78473.32,60.6,-0.00119,0.0,0.20546]
[1777743341547,50.03,78475.14,60.6,-0.00119,0.0,0.20503]
[1777743347095,50.03,78477.34,60.6,-0.00119,0.0,0.20451]
[1777743353137,50.03,78478.31,60.6,-0.00118,0.0,0.20428]
[1777743358172,50.03,78477.88,60.6,-0.00118,0.0,0.20438]
[1777743358582,50.03,78477.88,60.6,-0.00118,0.0,0.20438]
[1777743364213,50.03,78477.88,60.6,-0.00118,0.0,0.20438]
[1777743368668,50.03,78478.03,60.6,-0.00118,0.0,0.20435]
[1777743374284,50.03,78478.4,60.6,-0.00118,0.0,0.20426]
[1777743382339,50.03,78478.49,60.6,-0.00118,0.0,0.20424]
[1777743384140,50.03,78478.49,60.6,-0.00118,0.0,0.20424]
[1777743392411,50.03,78478.63,60.6,-0.00118,0.0,0.20376]
[1777743398453,50.03,78479.1,60.6,-0.00118,0.0,0.20365]
[1777743401163,50.03,78479.06,60.6,-0.00118,0.0,0.20366]
[1777743410536,50.03,78479.65,60.6,-0.00118,0.0,0.20352]
[1777743414876,50.03,78480.41,60.6,-0.00118,0.0,0.20334]
[1777743421614,50.03,78481.82,60.6,-0.00118,0.0,0.20301]
[1777743426692,50.03,78481.82,60.6,-0.00118,0.0,0.20301]
[1777743432691,50.03,78481.71,60.6,-0.00118,0.0,0.20303]
[1777743443701,50.03,78481.66,60.6,-0.00118,0.0,0.20304]
[1777743449810,50.03,78480.99,60.6,-0.00118,0.0,0.2032]
[1777743460741,50.03,78479.16,60.6,-0.00118,0.0,0.20318]
[1777743467936,50.03,78478.71,60.6,-0.00118,0.0,0.20329]
[1777743473143,50.03,78478.82,60.6,-0.00118,0.0,0.20326]
[1777743473156,50.03,78478.82,60.6,-0.00118,0.0,0.20326]
[1777743484147,50.03,78478.89,60.6,-0.00118,0.0,0.20325]
[1777743484151,50.03,78478.89,60.6,-0.00118,0.0,0.20325]
[1777743492104,50.03,78478.6,60.6,-0.00118,0.0,0.20332]
[1777743494590,50.03,78478.6,60.6,-0.00118,0.0,0.20332]
[1777743504188,50.03,78478.29,60.6,-0.00118,0.0,0.20339]
[1777743509222,50.03,78478.27,60.6,-0.00118,0.0,0.20339]
[1777743511770,50.03,78477.57,60.6,-0.00118,0.0,0.20311]
[1777743517281,50.03,78478.07,60.6,-0.00118,0.0,0.20299]
[1777743524329,50.03,78478.05,60.6,-0.00118,0.0,0.203]
[1777743528828,50.03,78478.05,60.6,-0.00118,0.0,0.203]
[1777743534651,50.03,78478.08,60.6,-0.00118,0.0,0.20299]
[1777743539192,50.03,78478.01,60.6,-0.00118,0.0,0.20301]
[1777743545478,50.03,78477.77,60.6,-0.00118,0.0,0.20306]
[1777743550513,50.03,78472.03,60.6,-0.00119,0.0,0.20442]
[1777743554356,50.03,78472.1,60.6,-0.00119,0.0,0.2044]
[1777743561590,50.03,78464.76,60.6,-0.0012,0.0,0.20614]
[1777743566624,50.03,78462.95,60.6,-0.0012,0.0,0.20658]
[1777743571442,50.03,78462.95,60.6,-0.0012,0.0,0.20658]
[1777743577703,50.03,78462.96,60.6,-0.0012,0.0,0.20612]
[1777743582738,50.03,78465.42,60.6,-0.00119,0.0,0.20553]
[1777743584525,50.03,78465.42,60.6,-0.00119,0.0,0.20553]
[1777743589787,50.03,78465.91,60.6,-0.00119,0.0,0.20542]
[1777743594821,50.03,78465.71,60.6,-0.00119,0.0,0.20546]
[1777743599857,50.03,78465.2,60.6,-0.00119,0.0,0.20559]
[1777743601604,50.03,78463.94,60.6,-0.0012,0.0,0.20589]
[1777743607912,50.03,78463.88,60.6,-0.0012,0.0,0.2059]
[1777743613955,50.03,78463.92,60.6,-0.0012,0.0,0.20589]
[1777743618647,50.03,78463.74,60.6,-0.0012,0.0,0.20593]
[1777743624026,50.03,78461.85,60.6,-0.0012,0.0,0.20638]
[1777743629061,50.03,78461.0,60.6,-0.0012,0.0,0.20659]
[1777743634096,50.03,78460.92,60.6,-0.0012,0.0,0.20615]
[1777743635670,50.03,78460.57,60.6,-0.0012,0.0,0.20624]
[1777743641144,50.03,78455.2,60.6,-0.00121,0.0,0.20752]
[1777743646180,50.03,78454.72,60.6,-0.00121,0.0,0.20764]
[1777743651216,50.03,78455.76,60.6,-0.00121,0.0,0.20739]
[1777743652717,50.03,78456.51,60.6,-0.0012,0.0,0.20721]
[1777743659863,50.03,78456.47,60.6,-0.0012,0.0,0.20722]
[1777743665314,50.03,78455.61,60.6,-0.00121,0.0,0.20742]
[1777743669828,50.03,78454.54,60.6,-0.00121,0.0,0.20768]
[1777743678405,50.03,78455.2,60.6,-0.00121,0.0,0.20752]
[1777743683440,50.03,78456.01,60.6,-0.00121,0.0,0.20733]
[1777743686874,50.03,78455.83,60.6,-0.00121,0.0,0.20737]
[1777743692504,50.03,78454.91,60.6,-0.0012,0.0,0.20713]
[1777743697537,50.03,78455.07,60.6,-0.0012,0.0,0.2071]
[1777743703582,50.03,78453.81,60.6,-0.00121,0.0,0.2074]
[1777743703894,50.03,78453.81,60.6,-0.00121,0.0,0.2074]
[1777743709624,50.03,78452.39,60.6,-0.00121,0.0,0.20774]
[1777743714659,50.03,78446.51,60.6,-0.00122,0.0,0.20915]
[1777743719694,50.03,78445.67,60.6,-0.00122,0.0,0.20936]
[1777743720974,50.03,78445.67,60.6,-0.00122,0.0,0.20936]
[1777743726743,50.03,78445.46,60.6,-0.00122,0.0,0.20941]
[1777743731778,50.03,78444.11,60.6,-0.00122,0.0,0.20974]
[1777743738057,50.03,78444.63,60.6,-0.00122,0.0,0.20961]
[1777743743861,50.03,78444.64,60.6,-0.00122,0.0,0.20961]
[1777743751918,50.03,78444.41,60.6,-0.00122,0.0,0.2092]
[1777743755076,50.03,78444.34,60.6,-0.00122,0.0,0.20922]
[1777743760981,50.03,78443.74,60.6,-0.00122,0.0,0.20937]
[1777743768029,50.03,78443.34,60.6,-0.00122,0.0,0.20946]
[1777743772100,50.03,78443.38,60.6,-0.00122,0.0,0.20945]
[1777743777443,50.03,78443.39,60.6,-0.00122,0.0,0.20945]
[1777743783134,50.03,78441.53,60.6,-0.00122,0.0,0.2099]
[1777743789143,50.03,78441.34,60.6,-0.00122,0.0,0.20995]
[1777743797282,50.03,78441.34,60.6,-0.00122,0.0,0.20995]
[1777743806168,50.03,78441.34,60.6,-0.00122,0.0,0.20995]
[1777743818399,50.03,78441.11,60.6,-0.00122,0.0,0.20954]
[1777743823167,50.03,78438.19,60.6,-0.00123,0.0,0.21025]
[1777743828469,50.03,78424.13,60.6,-0.00125,0.0,0.21369]
[1777743834510,50.03,78419.58,60.6,-0.00125,0.0,0.21481]
[1777743839546,50.03,78419.47,60.6,-0.00125,0.0,0.21484]
[1777743840216,50.03,78419.47,60.6,-0.00125,0.0,0.21484]
[1777743846594,50.03,78420.12,60.6,-0.00125,0.0,0.21468]
[1777743851630,50.03,78421.99,60.6,-0.00125,0.0,0.21422]
[1777743857251,50.03,78422.38,60.6,-0.00125,0.0,0.21412]
[1777743862709,50.03,78422.45,60.6,-0.00125,0.0,0.2141]
[1777743869758,50.03,78421.48,60.6,-0.00125,0.0,0.21434]
[1777743874292,50.03,78421.51,60.6,-0.00125,0.0,0.21387]
[1777743879828,50.03,78420.93,60.6,-0.00125,0.0,0.21401]
[1777743884863,50.03,78421.04,60.6,-0.00125,0.0,0.21398]
[1777743891371,50.03,78421.0,60.6,-0.00125,0.0,0.21399]
[1777743896947,50.03,78420.86,60.6,-0.00125,0.0,0.21403]
[1777743901984,50.03,78422.44,60.6,-0.00125,0.0,0.21364]
[1777743907019,50.03,78422.48,60.6,-0.00125,0.0,0.21363]
[1777743908396,50.03,78422.48,60.6,-0.00125,0.0,0.21363]
[1777743914805,50.03,78422.23,60.6,-0.00125,0.0,0.21369]
[1777743920161,50.03,78422.13,60.6,-0.00125,0.0,0.21372]
[1777743920207,50.03,78422.13,60.6,-0.00125,0.0,0.21372]
[1777743933201,50.03,78421.85,60.6,-0.00125,0.0,0.21332]
[1777743933940,50.03,78421.85,60.6,-0.00125,0.0,0.21332]
[1777743939243,50.03,78421.53,60.6,-0.00125,0.0,0.2134]
[1777743950962,50.03,78422.11,60.6,-0.00125,0.0,0.21325]
[1777743961396,50.03,78421.86,60.6,-0.00125,0.0,0.21331]
[1777743966432,50.03,78422.08,60.6,-0.00125,0.0,0.21326]
[1777743968005,50.03,78422.08,60.6,-0.00125,0.0,0.21326]
[1777743973481,50.03,78421.16,60.6,-0.00125,0.0,0.21349]
[1777743978516,50.03,78420.97,60.6,-0.00125,0.0,0.21353]
[1777743980048,50.03,78420.84,60.6,-0.00125,0.0,0.21357]
[1777743986847,50.03,78420.84,60.6,-0.00125,0.0,0.21357]
[1777743993571,50.03,78422.42,60.6,-0.00124,0.0,0.21271]
[1777743998655,50.03,78423.26,60.6,-0.00124,0.0,0.2125]
[1777744008749,50.03,78423.22,60.6,-0.00124,0.0,0.21251]
[1777744010617,50.03,78423.22,60.6,-0.00124,0.0,0.21251]
[1777744020811,50.03,78423.7,60.6,-0.00124,0.0,0.2124]
[1777744027635,50.03,78423.49,60.6,-0.00124,0.0,0.21245]
[1777744032896,50.03,78423.85,60.6,-0.00124,0.0,0.21236]
[1777744037930,50.03,78425.46,60.6,-0.00124,0.0,0.21196]
[1777744042965,50.03,78424.59,60.6,-0.00124,0.0,0.21218]
[1777744044678,50.03,78424.59,60.6,-0.00124,0.0,0.21218]
[1777744051021,50.03,78424.0,60.6,-0.00124,0.0,0.21186]
[1777744056056,50.03,78423.51,60.6,-0.00124,0.0,0.21198]
[1777744061718,50.03,78424.09,60.6,-0.00124,0.0,0.21183]
[1777744068732,50.03,78423.82,60.6,-0.00124,0.0,0.2119]
[1777744075188,50.03,78424.07,60.6,-0.00124,0.0,0.21184]
[1777744077284,50.03,78424.07,60.6,-0.00124,0.0,0.21184]
[1777744083245,50.03,78425.06,60.6,-0.00124,0.0,0.2116]
[1777744088280,50.03,78424.28,60.6,-0.00124,0.0,0.21179]
[1777744095746,50.03,78424.35,60.6,-0.00124,0.0,0.21177]
[1777744101371,50.03,78418.16,60.6,-0.00125,0.0,0.21329]
[1777744106406,50.03,78415.93,60.6,-0.00125,0.0,0.21384]
[1777744111441,50.03,78415.43,60.6,-0.00125,0.0,0.2135]
[1777744112793,50.03,78415.43,60.6,-0.00125,0.0,0.2135]
[1777744118490,50.03,78414.95,60.6,-0.00125,0.0,0.21361]
[1777744123525,50.03,78413.62,60.6,-0.00125,0.0,0.21394]
[1777744128562,50.03,78412.37,60.6,-0.00125,0.0,0.21425]
[1777744129286,50.03,78412.37,60.6,-0.00125,0.0,0.21425]
[1777744138633,50.03,78411.01,60.6,-0.00125,0.0,0.21459]
[1777744143670,50.03,78408.72,60.6,-0.00126,0.0,0.21516]
[1777744146326,50.03,78407.81,60.6,-0.00126,0.0,0.21538]
[1777744151725,50.03,78403.72,60.6,-0.00127,0.0,0.2164]
[1777744156529,50.03,78404.08,60.6,-0.00127,0.0,0.21631]
[1777744161797,50.03,78404.56,60.6,-0.00127,0.0,0.21619]
[1777744167839,50.03,78404.2,60.6,-0.00127,0.0,0.21628]
[1777744174168,50.03,78404.46,60.6,-0.00126,0.0,0.21574]
[1777744182944,50.03,78404.41,60.6,-0.00126,0.0,0.21576]
[1777744187978,50.03,78399.07,60.6,-0.00127,0.0,0.21709]
[1777744191193,50.03,78397.21,60.6,-0.00127,0.0,0.21755]
[1777744198049,50.03,78396.64,60.6,-0.00128,0.0,0.2177]
[1777744203085,50.03,78394.6,60.6,-0.00128,0.0,0.21821]
[1777744207368,50.03,78394.49,60.6,-0.00128,0.0,0.21824]
[1777744213157,50.03,78394.5,60.6,-0.00128,0.0,0.21823]
[1777744222959,50.03,78394.35,60.6,-0.00128,0.0,0.21827]
[1777744229269,50.03,78393.68,60.6,-0.00128,0.0,0.21844]
[1777744236214,50.03,78393.57,60.6,-0.00128,0.0,0.21799]
[1777744236228,50.03,78393.57,60.6,-0.00128,0.0,0.21799]
[1777744243368,50.03,78394.11,60.6,-0.00128,0.0,0.21786]
[1777744248498,50.03,78394.0,60.6,-0.00128,0.0,0.21788]
[1777744259481,50.03,78394.1,60.6,-0.00128,0.0,0.21786]
[1777744265542,50.03,78393.93,60.6,-0.00128,0.0,0.2179]
[1777744274586,50.03,78393.92,60.6,-0.00128,0.0,0.2179]
[1777744279622,50.03,78393.77,60.6,-0.00128,0.0,0.21794]
[1777744280595,50.03,78393.77,60.6,-0.00128,0.0,0.21794]
[1777744291085,50.03,78393.77,60.6,-0.00128,0.0,0.21794]
[1777744299764,50.03,78393.77,60.6,-0.00127,0.0,0.21747]
[1777744307581,50.03,78393.77,60.6,-0.00127,0.0,0.21747]
[1777744307592,50.03,78393.77,60.6,-0.00127,0.0,0.21747]
[1777744312855,50.03,78393.35,60.6,-0.00128,0.0,0.21757]
[1777744315876,50.03,78374.23,60.6,-0.00131,0.0,0.22242]
[1777744320912,50.03,78380.59,60.6,-0.0013,0.0,0.22079]
[1777744323100,50.03,78380.44,60.6,-0.0013,0.0,0.22083]
[1777744328967,50.03,78380.99,60.6,-0.0013,0.0,0.22069]
[1777744335010,50.03,78382.91,60.6,-0.00129,0.0,0.22021]
[1777744340147,50.03,78384.19,60.6,-0.00129,0.0,0.21988]
[1777744346088,50.03,78390.54,60.6,-0.00128,0.0,0.21828]
[1777744351122,50.03,78390.68,60.6,-0.00128,0.0,0.21777]
[1777744356158,50.03,78391.67,60.6,-0.00127,0.0,0.21752]
[1777744357193,50.03,78391.67,60.6,-0.00127,0.0,0.21752]
[1777744364213,50.03,78391.8,60.6,-0.00127,0.0,0.21748]
[1777744372271,50.03,78391.83,60.6,-0.00127,0.0,0.21748]
[1777744374232,50.03,78391.83,60.6,-0.00127,0.0,0.21748]
[1777744380041,50.03,78392.49,60.6,-0.00127,0.0,0.21731]
[1777744388461,50.03,78393.05,60.6,-0.00127,0.0,0.21717]
[1777744388484,50.03,78393.05,60.6,-0.00127,0.0,0.21717]
[1777744396438,50.03,78393.77,60.6,-0.00127,0.0,0.21699]
[1777744399791,50.03,78393.77,60.6,-0.00127,0.0,0.21699]
[1777744416809,50.03,78393.77,60.6,-0.00127,0.0,0.21699]
[1777744422622,50.03,78393.71,60.6,-0.00127,0.0,0.21653]
[1777744432692,50.03,78393.71,60.6,-0.00127,0.0,0.21653]
[1777744433832,50.03,78393.71,60.6,-0.00127,0.0,0.21653]
[1777744441755,50.03,78393.45,60.6,-0.00127,0.0,0.2166]
[1777744446790,50.03,78393.53,60.6,-0.00127,0.0,0.21658]
[1777744450837,50.03,78393.57,60.6,-0.00127,0.0,0.21657]
[1777744455855,50.03,78393.48,60.6,-0.00127,0.0,0.21659]
[1777744457881,50.03,78393.48,60.6,-0.00127,0.0,0.21659]
[1777744458004,50.03,78393.48,60.6,-0.00127,0.0,0.21659]
[1777744458512,50.03,78393.48,60.6,-0.00127,0.0,0.21659]
[1777744459359,50.03,78393.48,60.6,-0.00127,0.0,0.21659]
[1777744462002,50.03,78393.48,60.6,-0.00127,0.0,0.21659]
[1777744462041,50.03,78393.48,60.6,-0.00127,0.0,0.21659]
[1777744462904,50.03,78393.42,60.6,-0.00127,0.0,0.2166]
[1777744468670,50.03,78393.42,60.6,-0.00127,0.0,0.2166]
[1777744474047,50.03,78393.35,60.6,-0.00127,0.0,0.21615]
[1777744479483,50.03,78393.35,60.6,-0.00127,0.0,0.21615]
[1777744486016,50.03,78393.35,60.6,-0.00127,0.0,0.21615]
[1777744501173,50.03,78393.79,60.6,-0.00127,0.0,0.21604]
[1777744507215,50.03,78393.72,60.6,-0.00127,0.0,0.21606]
[1777744517861,50.03,78393.84,60.6,-0.00127,0.0,0.21603]
[1777744524126,50.03,78393.84,60.6,-0.00127,0.0,0.21603]
[1777744529371,50.03,78394.39,60.6,-0.00127,0.0,0.21589]
[1777744538433,50.03,78394.35,60.6,-0.00126,0.0,0.21542]
[1777744545482,50.03,78394.02,60.6,-0.00126,0.0,0.21551]
[1777744555898,50.03,78394.21,60.6,-0.00126,0.0,0.21546]
[1777744564615,50.03,78393.35,60.6,-0.00126,0.0,0.21567]
[1777744570657,50.03,78394.15,60.6,-0.00126,0.0,0.21547]
[1777744575762,50.03,78394.07,60.6,-0.00126,0.0,0.21549]
[1777744586769,50.03,78394.02,60.6,-0.00126,0.0,0.21551]
[1777744593818,50.03,78393.93,60.6,-0.00126,0.0,0.21506]
[1777744599640,50.03,78394.0,60.6,-0.00126,0.0,0.21504]
[1777744614967,50.03,78394.0,60.6,-0.00126,0.0,0.21504]
[1777744625036,50.03,78394.0,60.6,-0.00126,0.0,0.21504]
[1777744636114,50.03,78394.0,60.6,-0.00126,0.0,0.21504]
[1777744646184,50.03,78394.0,60.6,-0.00126,0.0,0.21504]
[1777744652288,50.03,78393.97,60.6,-0.00126,0.0,0.21505]
[1777744657624,50.03,78393.97,60.6,-0.00126,0.0,0.21458]
[1777744664292,50.03,78394.01,60.6,-0.00126,0.0,0.21457]
[1777744669700,50.03,78394.01,60.6,-0.00126,0.0,0.21457]
[1777744679421,50.03,78392.98,60.6,-0.00126,0.0,0.21482]
[1777744686470,50.03,78392.56,60.6,-0.00126,0.0,0.21493]
[1777744694932,50.03,78392.56,60.6,-0.00126,0.0,0.21493]
[1777744701575,50.03,78392.17,60.6,-0.00126,0.0,0.21502]
[1777744706610,50.03,78392.11,60.6,-0.00126,0.0,0.21504]
[1777744720709,50.03,78392.22,60.6,-0.00126,0.0,0.21454]
[1777744727758,50.03,78392.02,60.6,-0.00126,0.0,0.21459]
[1777744732788,50.03,78391.73,60.6,-0.00126,0.0,0.21466]
[1777744742865,50.03,78391.65,60.6,-0.00126,0.0,0.21468]
[1777744748928,50.03,78390.09,60.6,-0.00126,0.0,0.21507]
[1777744753962,50.03,78390.25,60.6,-0.00126,0.0,0.21503]
[1777744758997,50.03,78392.91,60.6,-0.00126,0.0,0.21437]
[1777744764033,50.03,78393.09,60.6,-0.00126,0.0,0.21432]
[1777744769068,50.03,78393.02,60.6,-0.00126,0.0,0.21434]
[1777744777126,50.03,78392.74,60.6,-0.00125,0.0,0.21394]
[1777744782161,50.03,78392.7,60.6,-0.00125,0.0,0.21395]
[1777744787195,50.03,78392.68,60.6,-0.00125,0.0,0.21395]
[1777744792231,50.03,78392.68,60.6,-0.00125,0.0,0.21395]
[1777744801294,50.03,78382.2,60.6,-0.00127,0.0,0.21656]
[1777744806329,50.03,78381.86,60.6,-0.00127,0.0,0.21665]
[1777744811363,50.03,78382.09,60.6,-0.00127,0.0,0.21659]
[1777744818413,50.03,78382.16,60.6,-0.00127,0.0,0.21657]
[1777744823447,50.03,78382.45,60.6,-0.00127,0.0,0.2165]
[1777744832510,50.03,78381.18,60.6,-0.00127,0.0,0.21634]
[1777744837545,50.03,78370.32,60.6,-0.00129,0.0,0.21907]
[1777744842580,50.03,78367.92,60.6,-0.00129,0.0,0.21968]
[1777744843695,50.03,78367.92,60.6,-0.00129,0.0,0.21968]
[1777744845606,50.03,78385.88,60.6,-0.00126,0.0,0.21517]
[1777744852655,50.03,78385.84,60.6,-0.00126,0.0,0.21518]
[1777744857689,50.03,78385.5,60.6,-0.00126,0.0,0.21526]
[1777744862725,50.03,78386.47,60.6,-0.00126,0.0,0.21502]
[1777744868769,50.03,78386.43,60.6,-0.00126,0.0,0.21503]
[1777744873804,50.03,78386.18,60.6,-0.00126,0.0,0.21509]
[1777744878838,50.03,78387.23,60.6,-0.00126,0.0,0.21483]
[1777744886895,50.03,78388.0,60.6,-0.00126,0.0,0.21464]
[1777744892937,50.03,78387.38,60.6,-0.00126,0.0,0.21432]
[1777744902736,50.03,78387.27,60.6,-0.00126,0.0,0.21435]
[1777744912069,50.03,78386.7,60.6,-0.00126,0.0,0.21449]
[1777744917105,50.03,78387.23,60.6,-0.00126,0.0,0.21436]
[1777744926168,50.03,78388.26,60.6,-0.00126,0.0,0.21411]
[1777744931202,50.03,78388.09,60.6,-0.00126,0.0,0.21415]
[1777744939259,50.03,78388.06,60.6,-0.00126,0.0,0.21415]
[1777744948322,50.03,78388.04,60.6,-0.00126,0.0,0.21416]
[1777744953460,50.03,78388.04,60.6,-0.00125,0.0,0.21369]
[1777744959403,50.03,78375.43,60.6,-0.00127,0.0,0.21683]
[1777744964438,50.03,78371.95,60.6,-0.00128,0.0,0.2177]
[1777744970480,50.03,78372.06,60.6,-0.00128,0.0,0.21768]
[1777744977807,50.03,78372.51,60.6,-0.00128,0.0,0.21756]
[1777744978238,50.03,78372.51,60.6,-0.00128,0.0,0.21756]
[1777744983571,50.03,78369.12,60.6,-0.00128,0.0,0.21842]
[1777744986055,50.03,78368.82,60.6,-0.00128,0.0,0.21849]
[1777744991355,50.03,78367.46,60.6,-0.00129,0.0,0.21884]
[1777744996663,50.03,78363.73,60.6,-0.00129,0.0,0.21978]
[1777745003712,50.03,78363.11,60.6,-0.00129,0.0,0.21994]
[1777745008629,50.03,78363.12,60.6,-0.00129,0.0,0.21994]
[1777745009146,50.03,78363.12,60.6,-0.00129,0.0,0.21994]
[1777745015968,50.03,78362.92,60.6,-0.00129,0.0,0.21951]
[1777745025866,50.03,78362.98,60.6,-0.00129,0.0,0.21949]
[1777745030901,50.03,78362.45,60.6,-0.00129,0.0,0.21962]
[1777745036943,50.03,78362.63,60.6,-0.00129,0.0,0.21958]
[1777745041977,50.03,78354.28,60.6,-0.00131,0.0,0.22171]
[1777745047017,50.03,78358.04,60.6,-0.0013,0.0,0.22075]
[1777745054066,50.03,78357.84,60.6,-0.0013,0.0,0.2208]
[1777745058784,50.03,78353.91,60.6,-0.00131,0.0,0.2218]
[1777745064135,50.03,78353.82,60.6,-0.00131,0.0,0.22182]
[1777745069171,50.03,78353.89,60.6,-0.00131,0.0,0.22181]
[1777745074206,50.03,78343.54,60.6,-0.00132,0.0,0.22398]
[1777745079241,50.03,78343.06,60.6,-0.00132,0.0,0.2241]
[1777745084276,50.03,78343.1,60.6,-0.00132,0.0,0.22409]
[1777745092332,50.03,78343.06,60.6,-0.00132,0.0,0.2241]
[1777745097367,50.03,78343.06,60.6,-0.00132,0.0,0.2241]
[1777745102402,50.03,78344.7,60.6,-0.00132,0.0,0.22368]
[1777745107437,50.03,78347.12,60.6,-0.00132,0.0,0.22306]
[1777745112472,50.03,78347.6,60.6,-0.00131,0.0,0.22293]
[1777745118515,50.03,78347.49,60.6,-0.00131,0.0,0.22296]
[1777745123550,50.03,78347.13,60.6,-0.00132,0.0,0.22305]
[1777745128584,50.03,78344.72,60.6,-0.00132,0.0,0.22368]
[1777745133620,50.03,78343.23,60.6,-0.00132,0.0,0.22357]
[1777745138654,50.03,78343.55,60.6,-0.00132,0.0,0.22349]
[1777745143690,50.03,78343.35,60.6,-0.00132,0.0,0.22354]
[1777745148725,50.03,78343.28,60.6,-0.00132,0.0,0.22356]
[1777745153760,50.03,78343.27,60.6,-0.00132,0.0,0.22356]
[1777745160808,50.03,78343.22,60.6,-0.00132,0.0,0.22357]
[1777745165843,50.03,78343.19,60.6,-0.00132,0.0,0.22358]
[1777745170879,50.03,78344.43,60.6,-0.00132,0.0,0.22326]
[1777745175914,50.03,78344.68,60.6,-0.00132,0.0,0.2232]
[1777745181339,50.03,78344.45,60.6,-0.00132,0.0,0.22326]
[1777745191277,50.03,78344.4,60.6,-0.00132,0.0,0.22327]
[1777745197176,50.03,78338.15,60.6,-0.00132,0.0,0.22439]
[1777745203390,50.03,78338.72,60.6,-0.00132,0.0,0.22425]
[1777745210152,50.03,78338.79,60.6,-0.00132,0.0,0.22423]
[1777745217201,50.03,78338.73,60.6,-0.00132,0.0,0.22424]
[1777745222236,50.03,78338.5,60.6,-0.00132,0.0,0.2243]
[1777745227271,50.03,78338.55,60.6,-0.00132,0.0,0.22429]
[1777745233313,50.03,78338.63,60.6,-0.00132,0.0,0.22427]
[1777745238347,50.03,78344.38,60.6,-0.00131,0.0,0.22279]
[1777745243443,50.03,78345.22,60.6,-0.00131,0.0,0.22257]
[1777745243848,50.03,78345.22,60.6,-0.00131,0.0,0.22257]
[1777745249424,50.03,78344.86,60.6,-0.00131,0.0,0.22266]
[1777745254459,50.03,78339.97,60.6,-0.00132,0.0,0.22343]
[1777745260502,50.03,78337.12,60.6,-0.00132,0.0,0.22417]
[1777745265537,50.03,78337.44,60.6,-0.00132,0.0,0.22409]
[1777745270571,50.03,78340.72,60.6,-0.00132,0.0,0.22324]
[1777745275606,50.03,78341.23,60.6,-0.00132,0.0,0.22311]
[1777745283663,50.03,78340.6,60.6,-0.00132,0.0,0.22327]
[1777745288698,50.03,78339.5,60.6,-0.00132,0.0,0.22355]
[1777745294739,50.03,78339.12,60.6,-0.00132,0.0,0.22365]
[1777745299775,50.03,78339.08,60.6,-0.00132,0.0,0.22366]
[1777745311858,50.03,78338.92,60.6,-0.00132,0.0,0.22322]
[1777745316894,50.03,78338.88,60.6,-0.00132,0.0,0.22323]
[1777745321930,50.03,78335.87,60.6,-0.00132,0.0,0.224]
[1777745327972,50.03,78336.17,60.6,-0.00132,0.0,0.22393]
[1777745333006,50.03,78336.07,60.6,-0.00132,0.0,0.22395]
[1777745338042,50.03,78340.06,60.6,-0.00132,0.0,0.22292]
[1777745344084,50.03,78340.11,60.6,-0.00132,0.0,0.22291]
[1777745350125,50.03,78337.16,60.6,-0.00132,0.0,0.22367]
[1777745355161,50.03,78335.47,60.6,-0.00132,0.0,0.22411]
[1777745360196,50.03,78338.54,60.6,-0.00132,0.0,0.22331]
[1777745365231,50.03,78338.97,60.6,-0.00132,0.0,0.2232]
[1777745371273,50.03,78336.85,60.6,-0.00132,0.0,0.22326]
[1777745379329,50.03,78336.77,60.6,-0.00132,0.0,0.22328]
[1777745388392,50.03,78337.2,60.6,-0.00132,0.0,0.22317]
[1777745396838,50.03,78336.7,60.6,-0.00132,0.0,0.2233]
[1777745402491,50.03,78333.16,60.6,-0.00132,0.0,0.22421]
[1777745407526,50.03,78331.6,60.6,-0.00133,0.0,0.22462]
[1777745412570,50.03,78330.1,60.6,-0.00133,0.0,0.22501]
[1777745417605,50.03,78335.64,60.6,-0.00132,0.0,0.22357]
[1777745422640,50.03,78340.05,60.6,-0.00131,0.0,0.22244]
[1777745428682,50.03,78339.91,60.6,-0.00131,0.0,0.22247]
[1777745433717,50.03,78339.95,60.6,-0.00131,0.0,0.22197]
[1777745439759,50.03,78339.95,60.6,-0.00131,0.0,0.22197]
[1777745444793,50.03,78337.79,60.6,-0.00131,0.0,0.22253]
[1777745449828,50.03,78336.45,60.6,-0.00132,0.0,0.22287]
[1777745458892,50.03,78336.07,60.6,-0.00132,0.0,0.22297]
[1777745463927,50.03,78334.51,60.6,-0.00132,0.0,0.22337]
[1777745469969,50.03,78333.98,60.6,-0.00132,0.0,0.22351]
[1777745475007,50.03,78334.15,60.6,-0.00132,0.0,0.22347]
[1777745485076,50.03,78334.1,60.6,-0.00132,0.0,0.22348]
[1777745495152,50.03,78333.46,60.6,-0.00132,0.0,0.22316]
[1777745500191,50.03,78332.17,60.6,-0.00132,0.0,0.22349]
[1777745505227,50.03,78322.68,60.6,-0.00134,0.0,0.22595]
[1777745511269,50.03,78319.22,60.6,-0.00134,0.0,0.22685]
[1777745516304,50.03,78320.16,60.6,-0.00134,0.0,0.22661]
[1777745521339,50.03,78321.77,60.6,-0.00134,0.0,0.22619]
[1777745526374,50.03,78321.53,60.6,-0.00134,0.0,0.22625]
[1777745531410,50.03,78322.25,60.6,-0.00134,0.0,0.22606]
[1777745537453,50.03,78322.25,60.6,-0.00134,0.0,0.22606]
[1777745542487,50.03,78322.25,60.6,-0.00134,0.0,0.22606]
[1777745549537,50.03,78322.21,60.6,-0.00134,0.0,0.22607]
[1777745555578,50.03,78322.28,60.6,-0.00133,0.0,0.22556]
[1777745561621,50.03,78322.22,60.6,-0.00133,0.0,0.22558]
[1777745567663,50.03,78322.21,60.6,-0.00133,0.0,0.22558]
[1777745572698,50.03,78321.89,60.6,-0.00133,0.0,0.22566]
[1777745578740,50.03,78328.11,60.6,-0.00132,0.0,0.22405]
[1777745583775,50.03,78327.31,60.6,-0.00133,0.0,0.22425]
[1777745591831,50.03,78327.35,60.6,-0.00133,0.0,0.22424]
[1777745597873,50.03,78324.94,60.6,-0.00133,0.0,0.22487]
[1777745606936,50.03,78325.19,60.6,-0.00133,0.0,0.2248]
[1777745617006,50.03,78325.19,60.6,-0.00133,0.0,0.22431]
[1777745623047,50.03,78324.78,60.6,-0.00133,0.0,0.22442]
[1777745628082,50.03,78324.56,60.6,-0.00133,0.0,0.22448]
[1777745635005,50.03,78324.73,60.6,-0.00133,0.0,0.22443]
[1777745640166,50.03,78319.48,60.6,-0.00134,0.0,0.2258]
[1777745651243,50.03,78319.87,60.6,-0.00134,0.0,0.22569]
[1777745657285,50.03,78319.91,60.6,-0.00134,0.0,0.22568]
[1777745671383,50.03,78319.96,60.6,-0.00133,0.0,0.22518]
[1777745676419,50.03,78319.11,60.6,-0.00133,0.0,0.2254]
[1777745681454,50.03,78319.48,60.6,-0.00133,0.0,0.2253]
[1777745690517,50.03,78319.51,60.6,-0.00133,0.0,0.22529]
[1777745695552,50.03,78319.37,60.6,-0.00133,0.0,0.22533]
[1777745701594,50.03,78319.39,60.6,-0.00133,0.0,0.22533]
[1777745706629,50.03,78313.88,60.6,-0.00134,0.0,0.22676]
[1777745711664,50.03,78312.04,60.6,-0.00135,0.0,0.22725]
[1777745716699,50.03,78311.87,60.6,-0.00135,0.0,0.22729]
[1777745721735,50.03,78311.79,60.6,-0.00135,0.0,0.22731]
[1777745731804,50.03,78312.14,60.6,-0.00134,0.0,0.22672]
[1777745741875,50.03,78312.14,60.6,-0.00134,0.0,0.22672]
[1777745746909,50.03,78312.19,60.6,-0.00134,0.0,0.22671]
[1777745751945,50.03,78313.98,60.6,-0.00134,0.0,0.22624]
[1777745756980,50.03,78314.91,60.6,-0.00134,0.0,0.226]
[1777745762015,50.03,78318.46,60.6,-0.00133,0.0,0.22507]
[1777745767049,50.03,78318.57,60.6,-0.00133,0.0,0.22505]
[1777745772085,50.03,78318.41,60.6,-0.00133,0.0,0.22509]
[1777745778270,50.03,78318.37,60.6,-0.00133,0.0,0.2251]
[1777745786182,50.03,78318.38,60.6,-0.00133,0.0,0.2251]
[1777745791218,50.03,78318.76,60.6,-0.00133,0.0,0.2245]
[1777745796253,50.03,78319.11,60.6,-0.00133,0.0,0.22441]
[1777745801288,50.03,78325.89,60.6,-0.00132,0.0,0.22266]
[1777745806323,50.03,78325.11,60.6,-0.00132,0.0,0.22286]
[1777745813372,50.03,78325.37,60.6,-0.00132,0.0,0.22279]
[1777745818407,50.03,78324.64,60.6,-0.00132,0.0,0.22298]
[1777745824449,50.03,78324.9,60.6,-0.00132,0.0,0.22292]
[1777745831498,50.03,78325.81,60.6,-0.00132,0.0,0.22268]
[1777745836533,50.03,78325.74,60.6,-0.00132,0.0,0.2227]
[1777745843582,50.03,78325.6,60.6,-0.00132,0.0,0.22273]
[1777745852195,50.03,78325.6,60.6,-0.00132,0.0,0.22273]
[1777745858687,50.03,78325.67,60.6,-0.00131,0.0,0.22223]
[1777745871777,50.03,78325.83,60.6,-0.00131,0.0,0.22219]
[1777745876813,50.03,78336.24,60.6,-0.0013,0.0,0.21952]
[1777745881849,50.03,78339.65,60.6,-0.00129,0.0,0.21866]
[1777745888897,50.03,78341.08,60.6,-0.00129,0.0,0.2183]
[1777745893933,50.03,78338.24,60.6,-0.00129,0.0,0.21902]
[1777745898969,50.03,78339.14,60.6,-0.00129,0.0,0.21879]
[1777745905010,50.03,78340.36,60.6,-0.00129,0.0,0.21848]
[1777745910045,50.03,78344.19,60.6,-0.00128,0.0,0.21751]
[1777745915080,50.03,78357.22,60.6,-0.00126,0.0,0.21377]
[1777745921122,50.03,78363.9,60.6,-0.00125,0.0,0.21212]
[1777745926156,50.03,78371.97,60.6,-0.00124,0.0,0.21013]
[1777745931322,50.03,78372.05,60.6,-0.00124,0.0,0.21011]
[1777745937233,50.03,78372.02,60.6,-0.00124,0.0,0.21012]
[1777745942269,50.03,78371.39,60.6,-0.00124,0.0,0.21028]
[1777745950325,50.03,78371.47,60.6,-0.00124,0.0,0.21026]
[1777745955360,50.03,78372.32,60.6,-0.00124,0.0,0.21005]
[1777745960396,50.03,78373.08,60.6,-0.00123,0.0,0.20986]
[1777745968451,50.03,78373.19,60.6,-0.00123,0.0,0.20984]
[1777745973492,50.03,78360.16,60.6,-0.00125,0.0,0.21257]
[1777745978527,50.03,78358.28,60.6,-0.00125,0.0,0.21303]
[1777745983561,50.03,78359.27,60.6,-0.00125,0.0,0.21279]
[1777745989604,50.03,78359.76,60.6,-0.00125,0.0,0.21267]
[1777745994639,50.03,78359.58,60.6,-0.00125,0.0,0.21271]
[1777745999673,50.03,78363.51,60.6,-0.00125,0.0,0.21174]
[1777746010751,50.03,78363.83,60.6,-0.00125,0.0,0.21166]
[1777746019414,50.03,78363.83,60.6,-0.00125,0.0,0.21166]
[1777746025862,50.03,78363.83,60.6,-0.00125,0.0,0.21166]
[1777746031904,50.03,78363.87,60.6,-0.00124,0.0,0.21118]
[1777746037946,50.03,78363.55,60.6,-0.00124,0.0,0.21126]
[1777746046002,50.03,78366.08,60.6,-0.00124,0.0,0.21064]
[1777746051039,50.03,78371.2,60.6,-0.00123,0.0,0.20939]
[1777746056074,50.03,78372.23,60.6,-0.00123,0.0,0.20914]
[1777746061109,50.03,78374.27,60.6,-0.00123,0.0,0.20864]
[1777746066144,50.03,78376.13,60.6,-0.00122,0.0,0.20819]
[1777746071179,50.03,78380.41,60.6,-0.00122,0.0,0.20715]
[1777746076214,50.03,78381.92,60.6,-0.00121,0.0,0.20679]
[1777746081262,50.03,78387.62,60.6,-0.00121,0.0,0.20542]
[1777746086298,50.03,78388.29,60.6,-0.0012,0.0,0.20526]
[1777746093347,50.03,78388.27,60.6,-0.0012,0.0,0.2048]
[1777746102395,50.03,78388.33,60.6,-0.0012,0.0,0.20479]
[1777746107447,50.03,78384.39,60.6,-0.00121,0.0,0.20573]
[1777746112482,50.03,78382.0,60.6,-0.00121,0.0,0.20631]
[1777746117517,50.03,78381.38,60.6,-0.00121,0.0,0.20646]
[1777746122552,50.03,78369.9,60.6,-0.00123,0.0,0.20924]
[1777746128594,50.03,78369.69,60.6,-0.00123,0.0,0.20929]
[1777746136650,50.03,78369.85,60.6,-0.00123,0.0,0.20925]
[1777746141685,50.03,78378.63,60.6,-0.00122,0.0,0.20712]
[1777746146720,50.03,78379.32,60.6,-0.00122,0.0,0.20695]
[1777746152762,50.03,78379.94,60.6,-0.00121,0.0,0.20634]
[1777746158804,50.03,78379.76,60.6,-0.00121,0.0,0.20638]
[1777746164847,50.03,78380.06,60.6,-0.00121,0.0,0.20631]
[1777746169882,50.03,78380.17,60.6,-0.00121,0.0,0.20629]
[1777746175924,50.03,78380.18,60.6,-0.00121,0.0,0.20628]
[1777746185994,50.03,78381.2,60.6,-0.00121,0.0,0.20604]
[1777746194050,50.03,78381.44,60.6,-0.00121,0.0,0.20598]
[1777746199087,50.03,78381.47,60.6,-0.00121,0.0,0.20597]
[1777746210164,50.03,78381.66,60.6,-0.00121,0.0,0.20593]
[1777746220234,50.03,78381.53,60.6,-0.00121,0.0,0.2055]
[1777746226276,50.03,78381.54,60.6,-0.00121,0.0,0.2055]
[1777746231311,50.03,78381.93,60.6,-0.00121,0.0,0.2054]
[1777746239378,50.03,78381.86,60.6,-0.00121,0.0,0.20542]
[1777746244413,50.03,78381.06,60.6,-0.00121,0.0,0.20561]
[1777746250840,50.03,78381.2,60.6,-0.00121,0.0,0.20558]
[1777746256496,50.03,78381.59,60.6,-0.00121,0.0,0.20548]
[1777746265560,50.03,78381.38,60.6,-0.00121,0.0,0.20553]
[1777746274622,50.03,78380.26,60.6,-0.00121,0.0,0.20534]
[1777746279658,50.03,78367.53,60.6,-0.00123,0.0,0.20842]
[1777746285700,50.03,78366.56,60.6,-0.00123,0.0,0.20865]
[1777746292749,50.03,78363.32,60.6,-0.00123,0.0,0.20944]
[1777746297784,50.03,78363.22,60.6,-0.00123,0.0,0.20947]
[1777746302819,50.03,78363.65,60.6,-0.00123,0.0,0.20936]
[1777746313896,50.03,78362.31,60.6,-0.00123,0.0,0.20969]
[1777746323894,50.03,78362.31,60.6,-0.00123,0.0,0.20969]
[1777746326935,50.03,78362.12,60.6,-0.00124,0.0,0.20974]
[1777746332022,50.03,78363.95,60.6,-0.00123,0.0,0.20882]
[1777746337057,50.03,78366.12,60.6,-0.00123,0.0,0.20829]
[1777746339289,50.03,78368.87,60.6,-0.00122,0.0,0.20763]
[1777746351155,50.03,78371.56,60.6,-0.00122,0.0,0.20698]
[1777746356190,50.03,78369.79,60.6,-0.00122,0.0,0.2074]
[1777746362232,50.03,78369.79,60.6,-0.00122,0.0,0.2074]
[1777746371295,50.03,78370.33,60.6,-0.00122,0.0,0.20727]
[1777746376793,50.03,78370.22,60.6,-0.00122,0.0,0.2073]
[1777746385393,50.03,78371.01,60.6,-0.00122,0.0,0.20711]
[1777746392442,50.03,78370.83,60.6,-0.00122,0.0,0.20669]
[1777746399491,50.03,78370.75,60.6,-0.00122,0.0,0.20671]
[1777746404526,50.03,78370.62,60.6,-0.00122,0.0,0.20674]
[1777746405604,50.03,78370.62,60.6,-0.00122,0.0,0.20674]
[1777746415603,50.03,78370.68,60.6,-0.00122,0.0,0.20673]
[1777746421645,50.03,78368.62,60.6,-0.00122,0.0,0.20722]
[1777746423057,50.03,78368.62,60.6,-0.00122,0.0,0.20722]
[1777746424030,50.03,78367.99,60.6,-0.00122,0.0,0.20738]
[1777746425861,50.03,78368.1,60.6,-0.00122,0.0,0.20735]
[1777746431365,50.03,78367.1,60.6,-0.00122,0.0,0.20759]
[1777746431376,50.03,78367.1,60.6,-0.00122,0.0,0.20759]
[1777746433353,50.03,78367.13,60.6,-0.00122,0.0,0.20758]
[1777746433431,50.03,78367.13,60.6,-0.00122,0.0,0.20758]
[1777746433606,50.03,78367.13,60.6,-0.00122,0.0,0.20758]
[1777746438764,50.03,78367.24,60.6,-0.00122,0.0,0.20756]
[1777746448834,50.03,78367.24,60.6,-0.00122,0.0,0.20756]
[1777746456401,50.03,78367.24,60.6,-0.00122,0.0,0.20756]
[1777746459922,50.03,78367.73,60.6,-0.00122,0.0,0.20698]
[1777746462349,50.03,78367.73,60.6,-0.00122,0.0,0.20698]
[1777746464228,50.03,78367.73,60.6,-0.00122,0.0,0.20698]
[1777746467133,50.03,78367.16,60.6,-0.00122,0.0,0.20711]
[1777746473005,50.03,78369.29,60.6,-0.00122,0.0,0.2066]
[1777746479047,50.03,78369.67,60.6,-0.00122,0.0,0.20651]
[1777746485089,50.03,78369.74,60.6,-0.00122,0.0,0.20649]
[1777746490123,50.03,78369.96,60.6,-0.00121,0.0,0.20644]
[1777746495159,50.03,78367.92,60.6,-0.00122,0.0,0.20693]
[1777746502207,50.03,78368.04,60.6,-0.00122,0.0,0.2069]
[1777746502953,50.03,78368.04,60.6,-0.00122,0.0,0.2069]
[1777746506066,50.03,78368.04,60.6,-0.00122,0.0,0.2069]
[1777746513285,50.03,78367.92,60.6,-0.00122,0.0,0.20647]
[1777746521934,50.03,78367.74,60.6,-0.00122,0.0,0.20651]
[1777746525328,50.03,78367.74,60.6,-0.00122,0.0,0.20651]
[1777746531410,50.03,78367.79,60.6,-0.00122,0.0,0.2065]
[1777746538460,50.03,78367.98,60.6,-0.00122,0.0,0.20645]
[1777746543496,50.03,78370.43,60.6,-0.00121,0.0,0.20586]
[1777746548531,50.03,78370.18,60.6,-0.00121,0.0,0.20592]
[1777746559397,50.03,78370.09,60.6,-0.00121,0.0,0.20594]
[1777746564717,50.03,78370.43,60.6,-0.00121,0.0,0.20586]
[1777746570685,50.03,78370.48,60.6,-0.00121,0.0,0.20585]
[1777746575719,50.03,78370.41,60.6,-0.00121,0.0,0.2054]
[1777746580755,50.03,78370.6,60.6,-0.00121,0.0,0.20536]
[1777746582201,50.03,78370.6,60.6,-0.00121,0.0,0.20536]
[1777746583726,50.03,78381.96,60.6,-0.00119,0.0,0.20265]
[1777746592839,50.03,78387.33,60.6,-0.00118,0.0,0.20138]
[1777746600895,50.03,78387.04,60.6,-0.00118,0.0,0.20144]
[1777746609959,50.03,78387.0,60.6,-0.00118,0.0,0.20145]
[1777746617007,50.03,78386.92,60.6,-0.00118,0.0,0.20147]
[1777746624057,50.03,78386.88,60.6,-0.00118,0.0,0.20148]
[1777746632113,50.03,78387.45,60.6,-0.00118,0.0,0.20089]
[1777746637148,50.03,78390.02,60.6,-0.00118,0.0,0.20029]
[1777746642183,50.03,78390.48,60.6,-0.00118,0.0,0.20018]
[1777746644425,50.03,78391.79,60.6,-0.00117,0.0,0.19987]
[1777746644526,50.03,78392.04,60.6,-0.00117,0.0,0.19982]
[1777746650240,50.03,78392.71,60.6,-0.00117,0.0,0.19966]
[1777746655275,50.03,78392.75,60.6,-0.00117,0.0,0.19965]
[1777746656914,50.03,78392.75,60.6,-0.00117,0.0,0.19965]
[1777746658990,50.03,78392.75,60.6,-0.00117,0.0,0.19965]
[1777746660310,50.03,78392.71,60.6,-0.00117,0.0,0.19966]
[1777746666042,50.03,78392.75,60.6,-0.00117,0.0,0.19965]
[1777746669115,50.03,78392.75,60.6,-0.00117,0.0,0.19965]
[1777746674408,50.03,78392.67,60.6,-0.00117,0.0,0.19967]
[1777746679443,50.03,78392.78,60.6,-0.00117,0.0,0.19964]
[1777746685485,50.03,78392.86,60.6,-0.00117,0.0,0.19962]
[1777746695554,50.03,78392.86,60.6,-0.00117,0.0,0.19917]
[1777746702604,50.03,78392.95,60.6,-0.00117,0.0,0.19915]
[1777746711667,50.03,78393.33,60.6,-0.00117,0.0,0.19906]
[1777746717708,50.03,78401.29,60.6,-0.00116,0.0,0.19721]
[1777746721737,50.03,78414.89,60.6,-0.00114,0.0,0.19408]
[1777746727779,50.03,78414.92,60.6,-0.00114,0.0,0.19407]
[1777746730800,50.03,78429.75,60.6,-0.00111,0.0,0.19071]
[1777746735835,50.03,78437.22,60.6,-0.0011,0.0,0.18904]
[1777746740870,50.03,78434.21,60.6,-0.00111,0.0,0.18971]
[1777746745905,50.03,78434.21,60.6,-0.00111,0.0,0.18971]
[1777746750940,50.03,78433.85,60.6,-0.00111,0.0,0.18979]
[1777746755975,50.03,78433.58,60.6,-0.00111,0.0,0.18942]
[1777746759689,50.03,78433.58,60.6,-0.00111,0.0,0.18942]
[1777746759791,50.03,78433.58,60.6,-0.00111,0.0,0.18942]
[1777746765038,50.03,78433.73,60.6,-0.00111,0.0,0.18939]
[1777746777122,50.03,78433.69,60.6,-0.00111,0.0,0.1894]
[1777746782157,50.03,78433.64,60.6,-0.00111,0.0,0.18941]
[1777746789205,50.03,78435.68,60.6,-0.0011,0.0,0.18895]
[1777746794709,50.03,78436.04,60.6,-0.0011,0.0,0.18887]
[1777746800283,50.03,78436.47,60.6,-0.0011,0.0,0.18878]
[1777746805317,50.03,78436.26,60.6,-0.0011,0.0,0.18882]
[1777746810353,50.03,78439.01,60.6,-0.0011,0.0,0.18821]
[1777746815388,50.03,78444.56,60.6,-0.00109,0.0,0.18655]
[1777746821517,50.03,78444.95,60.6,-0.00109,0.0,0.18647]
[1777746829489,50.03,78444.89,60.6,-0.00109,0.0,0.18648]
[1777746834523,50.03,78444.23,60.6,-0.00109,0.0,0.18663]
[1777746841573,50.03,78444.83,60.6,-0.00109,0.0,0.18649]
[1777746846608,50.03,78444.48,60.6,-0.00109,0.0,0.18657]
[1777746851643,50.03,78444.39,60.6,-0.00109,0.0,0.18659]
[1777746856678,50.03,78439.98,60.6,-0.00109,0.0,0.18757]
[1777746861713,50.03,78436.35,60.6,-0.0011,0.0,0.18837]
[1777746866748,50.03,78435.05,60.6,-0.0011,0.0,0.18866]
[1777746871783,50.03,78435.16,60.6,-0.0011,0.0,0.18821]
[1777746879842,50.03,78436.1,60.6,-0.0011,0.0,0.188]
[1777746885883,50.03,78435.88,60.6,-0.0011,0.0,0.18805]
[1777746891925,50.03,78435.51,60.6,-0.0011,0.0,0.18813]
[1777746896960,50.03,78435.59,60.6,-0.0011,0.0,0.18811]
[1777746901998,50.03,78436.86,60.6,-0.0011,0.0,0.18783]
[1777746912071,50.03,78436.79,60.6,-0.0011,0.0,0.18784]
[1777746917106,50.03,78436.62,60.6,-0.0011,0.0,0.18788]
[1777746923148,50.03,78436.24,60.6,-0.0011,0.0,0.18797]
[1777746929190,50.03,78435.56,60.6,-0.0011,0.0,0.18812]
[1777746935232,50.03,78435.77,60.6,-0.0011,0.0,0.18764]
[1777746940267,50.03,78436.36,60.6,-0.00109,0.0,0.18751]
[1777746945302,50.03,78436.61,60.6,-0.00109,0.0,0.18745]
[1777746951344,50.03,78436.45,60.6,-0.00109,0.0,0.18749]
[1777746956379,50.03,78435.85,60.6,-0.0011,0.0,0.18762]
[1777746964437,50.03,78442.56,60.6,-0.00109,0.0,0.18614]
[1777746969472,50.03,78442.81,60.6,-0.00109,0.0,0.18609]
[1777746980549,50.03,78442.84,60.6,-0.00109,0.0,0.18608]
[1777746986590,50.03,78442.77,60.6,-0.00109,0.0,0.18609]
[1777746992633,50.03,78443.06,60.6,-0.00108,0.0,0.1856]
[1777746997867,50.03,78443.02,60.6,-0.00108,0.0,0.18561]
[1777747004717,50.03,78442.86,60.6,-0.00108,0.0,0.18565]
[1777747009752,50.03,78441.82,60.6,-0.00108,0.0,0.18588]
[1777747018815,50.03,78441.43,60.6,-0.00109,0.0,0.18596]
[1777747024856,50.03,78441.62,60.6,-0.00108,0.0,0.18592]
[1777747029892,50.03,78441.66,60.6,-0.00108,0.0,0.18591]
[1777747037948,50.03,78436.26,60.6,-0.00109,0.0,0.1871]
[1777747044394,50.03,78435.01,60.6,-0.00109,0.0,0.18738]
[1777747050032,50.03,78435.8,60.6,-0.00109,0.0,0.1872]
[1777747057081,50.03,78435.55,60.6,-0.00109,0.0,0.18683]
[1777747064027,50.03,78436.0,60.6,-0.00109,0.0,0.18673]
[1777747074199,50.03,78434.61,60.6,-0.00109,0.0,0.18704]
[1777747080242,50.03,78434.88,60.6,-0.00109,0.0,0.18698]
[1777747086288,50.03,78435.68,60.6,-0.00109,0.0,0.1868]
[1777747091324,50.03,78435.53,60.6,-0.00109,0.0,0.18684]
[1777747098372,50.03,78436.1,60.6,-0.00109,0.0,0.18671]
[1777747105420,50.03,78435.97,60.6,-0.00109,0.0,0.18674]
[1777747110456,50.03,78436.02,60.6,-0.00109,0.0,0.18673]
[1777747116838,50.03,78435.89,60.6,-0.00109,0.0,0.18633]
[1777747122540,50.03,78435.87,60.6,-0.00109,0.0,0.18633]
[1777747133617,50.03,78435.55,60.6,-0.00109,0.0,0.1864]
[1777747139659,50.03,78435.49,60.6,-0.00109,0.0,0.18642]
[1777747145791,50.03,78435.54,60.6,-0.00109,0.0,0.1864]
[1777747151743,50.03,78434.71,60.6,-0.00109,0.0,0.18659]
[1777747156777,50.03,78421.23,60.6,-0.00111,0.0,0.18959]
[1777747161813,50.03,78421.64,60.6,-0.00111,0.0,0.18949]
[1777747167865,50.03,78420.85,60.6,-0.00111,0.0,0.18967]
[1777747172900,50.03,78421.54,60.6,-0.00111,0.0,0.18908]
[1777747179043,50.03,78421.54,60.6,-0.00111,0.0,0.18908]
[1777747184097,50.03,78421.47,60.6,-0.00111,0.0,0.1891]
[1777747191028,50.03,78420.67,60.6,-0.00111,0.0,0.18928]
[1777747196073,50.03,78419.23,60.6,-0.00111,0.0,0.1896]
[1777747201108,50.03,78417.67,60.6,-0.00111,0.0,0.18995]
[1777747206143,50.03,78418.93,60.6,-0.00111,0.0,0.18967]
[1777747211178,50.03,78418.42,60.6,-0.00111,0.0,0.18978]
[1777747219234,50.03,78418.39,60.6,-0.00111,0.0,0.18979]
[1777747229304,50.03,78418.39,60.6,-0.00111,0.0,0.18979]
[1777747239374,50.03,78418.39,60.6,-0.00111,0.0,0.18935]
[1777747244409,50.03,78418.67,60.6,-0.00111,0.0,0.18929]
[1777747250451,50.03,78418.7,60.6,-0.00111,0.0,0.18928]
[1777747260521,50.03,78415.72,60.6,-0.00111,0.0,0.18995]
[1777747265556,50.03,78415.76,60.6,-0.00111,0.0,0.18994]
[1777747274619,50.03,78415.07,60.6,-0.00111,0.0,0.1901]
[1777747277800,50.03,78415.25,60.6,-0.00111,0.0,0.19006]
[1777747283682,50.03,78426.15,60.6,-0.0011,0.0,0.18762]
[1777747288717,50.03,78426.12,60.6,-0.0011,0.0,0.18763]
[1777747293403,50.03,78424.96,60.6,-0.0011,0.0,0.18746]
[1777747298787,50.03,78415.25,60.6,-0.00111,0.0,0.18962]
[1777747304829,50.03,78415.2,60.6,-0.00111,0.0,0.18963]
[1777747310872,50.03,78414.19,60.6,-0.00111,0.0,0.18986]
[1777747318927,50.03,78414.6,60.6,-0.00111,0.0,0.18977]
[1777747323962,50.03,78413.9,60.6,-0.00111,0.0,0.18993]
[1777747328997,50.03,78414.0,60.6,-0.00111,0.0,0.1899]
[1777747343098,50.03,78414.0,60.6,-0.00111,0.0,0.1899]
[1777747344628,50.03,78414.0,60.6,-0.00111,0.0,0.1899]
[1777747354177,50.03,78413.53,60.6,-0.00111,0.0,0.18957]
[1777747361253,50.03,78413.46,60.6,-0.00111,0.0,0.18959]
[1777747361634,50.03,78413.46,60.6,-0.00111,0.0,0.18959]
[1777747371325,50.03,78413.08,60.6,-0.00111,0.0,0.18967]
[1777747376360,50.03,78410.15,60.6,-0.00112,0.0,0.19033]
[1777747384416,50.03,78409.87,60.6,-0.00112,0.0,0.1904]
[1777747389451,50.03,78408.44,60.6,-0.00112,0.0,0.19072]
[1777747395493,50.03,78407.41,60.6,-0.00112,0.0,0.19095]
[1777747402542,50.03,78407.77,60.6,-0.00112,0.0,0.19087]
[1777747409590,50.03,78407.8,60.6,-0.00112,0.0,0.19086]
[1777747416993,50.03,78407.66,60.6,-0.00112,0.0,0.19046]
[1777747423688,50.03,78407.42,60.6,-0.00112,0.0,0.19051]
[1777747429727,50.03,78407.42,60.6,-0.00112,0.0,0.19051]
[1777747440808,50.03,78407.45,60.6,-0.00112,0.0,0.1905]
[1777747442791,50.03,78407.45,60.6,-0.00112,0.0,0.1905]
[1777747449871,50.03,78408.83,60.6,-0.00111,0.0,0.19019]
[1777747456920,50.03,78408.71,60.6,-0.00111,0.0,0.19022]
[1777747461958,50.03,78410.17,60.6,-0.00111,0.0,0.18989]
[1777747469008,50.03,78410.53,60.6,-0.00111,0.0,0.18981]
[1777747477064,50.03,78409.88,60.6,-0.00111,0.0,0.18952]
[1777747483106,50.03,78410.42,60.6,-0.00111,0.0,0.1894]
[1777747491161,50.03,78409.51,60.6,-0.00111,0.0,0.18961]
[1777747500225,50.03,78409.52,60.6,-0.00111,0.0,0.1896]
[1777747506266,50.03,78408.86,60.6,-0.00111,0.0,0.18975]
[1777747517504,50.03,78408.9,60.6,-0.00111,0.0,0.18974]
[1777747526209,50.03,78408.64,60.6,-0.00111,0.0,0.1898]
[1777747533459,50.03,78407.05,60.6,-0.00111,0.0,0.18972]
[1777747538495,50.03,78407.3,60.6,-0.00111,0.0,0.18967]
[1777747543252,50.03,78407.3,60.6,-0.00111,0.0,0.18967]
[1777747550583,50.03,78407.21,60.6,-0.00111,0.0,0.18969]
[1777747553593,50.03,78407.21,60.6,-0.00111,0.0,0.18969]
[1777747558826,50.03,78407.21,60.6,-0.00111,0.0,0.18969]
[1777747564681,50.03,78411.37,60.6,-0.00111,0.0,0.18875]
[1777747568795,50.03,78415.02,60.6,-0.0011,0.0,0.18794]
[1777747574751,50.03,78432.62,60.6,-0.00108,0.0,0.18406]
[1777747581800,50.03,78432.98,60.6,-0.00107,0.0,0.18398]
[1777747585853,50.03,78432.83,60.6,-0.00108,0.0,0.18401]
[1777747591870,50.03,78432.55,60.6,-0.00107,0.0,0.18365]
[1777747596905,50.03,78431.99,60.6,-0.00107,0.0,0.18377]
[1777747601940,50.03,78432.58,60.6,-0.00107,0.0,0.18364]
[1777747602880,50.03,78432.58,60.6,-0.00107,0.0,0.18364]
[1777747612012,50.03,78432.28,60.6,-0.00107,0.0,0.18371]
[1777747618054,50.03,78427.14,60.6,-0.00108,0.0,0.18483]
[1777747619921,50.03,78426.93,60.6,-0.00108,0.0,0.18488]
[1777747625104,50.03,78434.05,60.6,-0.00107,0.0,0.18332]
[1777747633160,50.03,78435.04,60.6,-0.00107,0.0,0.18311]
[1777747636970,50.03,78434.72,60.6,-0.00107,0.0,0.18318]
[1777747646251,50.03,78435.87,60.6,-0.00107,0.0,0.18293]
[1777747650815,50.03,78435.87,60.6,-0.00107,0.0,0.18293]
[1777747656186,50.03,78435.8,60.6,-0.00107,0.0,0.18252]
[1777747661357,50.03,78435.94,60.6,-0.00107,0.0,0.18249]
[1777747662493,50.03,78435.94,60.6,-0.00107,0.0,0.18249]
[1777747667757,50.03,78435.94,60.6,-0.00107,0.0,0.18249]
[1777747675125,50.03,78435.94,60.6,-0.00107,0.0,0.18249]
[1777747675145,50.03,78435.94,60.6,-0.00107,0.0,0.18249]
[1777747681498,50.03,78436.01,60.6,-0.00107,0.0,0.18247]
[1777747686533,50.03,78439.32,60.6,-0.00106,0.0,0.18176]
[1777747687997,50.03,78440.12,60.6,-0.00106,0.0,0.18159]
[1777747693582,50.03,78439.97,60.6,-0.00106,0.0,0.18162]
[1777747698559,50.03,78439.75,60.6,-0.00106,0.0,0.18167]
[1777747705736,50.03,78439.75,60.6,-0.00106,0.0,0.18167]
[1777747711709,50.03,78439.07,60.6,-0.00106,0.0,0.18139]
[1777747713545,50.03,78439.1,60.6,-0.00106,0.0,0.18139]
[1777747718758,50.03,78438.51,60.6,-0.00106,0.0,0.18151]
[1777747724800,50.03,78438.43,60.6,-0.00106,0.0,0.18153]
[1777747730544,50.03,78436.95,60.6,-0.00106,0.0,0.18185]
[1777747741919,50.03,78436.6,60.6,-0.00106,0.0,0.18192]
[1777747747592,50.03,78436.81,60.6,-0.00106,0.0,0.18188]
[1777747752996,50.03,78436.69,60.6,-0.00106,0.0,0.18191]
[1777747758031,50.03,78436.95,60.6,-0.00106,0.0,0.18185]
[1777747764629,50.03,78437.05,60.6,-0.00106,0.0,0.18183]
[1777747772129,50.03,78436.53,60.6,-0.00106,0.0,0.18152]
[1777747781669,50.03,78437.19,60.6,-0.00106,0.0,0.18138]
[1777747793275,50.03,78437.34,60.6,-0.00106,0.0,0.18134]
[1777747798691,50.03,78437.52,60.6,-0.00106,0.0,0.18131]
[1777747804628,50.03,78438.3,60.6,-0.00106,0.0,0.18114]
[1777747810395,50.03,78438.36,60.6,-0.00106,0.0,0.18112]
[1777747815702,50.03,78438.33,60.6,-0.00106,0.0,0.18113]
[1777747822479,50.03,78440.29,60.6,-0.00106,0.0,0.18071]
[1777747831542,50.03,78441.23,60.6,-0.00105,0.0,0.18009]
[1777747832719,50.03,78441.23,60.6,-0.00105,0.0,0.18009]
[1777747839598,50.03,78450.5,60.6,-0.00104,0.0,0.17811]
[1777747844633,50.03,78450.46,60.6,-0.00104,0.0,0.17812]
[1777747849743,50.03,78450.42,60.6,-0.00104,0.0,0.17813]
[1777747856717,50.03,78450.26,60.6,-0.00104,0.0,0.17816]
[1777747861755,50.03,78448.97,60.6,-0.00104,0.0,0.17844]
[1777747866788,50.03,78449.29,60.6,-0.00104,0.0,0.17837]
[1777747876858,50.03,78449.18,60.6,-0.00104,0.0,0.17839]
[1777747881893,50.03,78449.08,60.6,-0.00104,0.0,0.17841]
[1777747884019,50.03,78449.05,60.6,-0.00104,0.0,0.17842]
[1777747889949,50.03,78449.7,60.6,-0.00104,0.0,0.17828]
[1777747899011,50.03,78449.55,60.6,-0.00104,0.0,0.1779]
[1777747901040,50.03,78449.52,60.6,-0.00104,0.0,0.1779]
[1777747908075,50.03,78449.66,60.6,-0.00104,0.0,0.17787]
[1777747913110,50.03,78449.45,60.6,-0.00104,0.0,0.17792]
[1777747918063,50.03,78449.48,60.6,-0.00104,0.0,0.17791]
[1777747924187,50.03,78449.82,60.6,-0.00104,0.0,0.17784]
[1777747930228,50.03,78449.36,60.6,-0.00104,0.0,0.17794]
[1777747935086,50.03,78449.47,60.6,-0.00104,0.0,0.17791]
[1777747940299,50.03,78443.83,60.6,-0.00105,0.0,0.17911]
[1777747945334,50.03,78444.85,60.6,-0.00104,0.0,0.1789]
[1777747950435,50.03,78444.8,60.6,-0.00104,0.0,0.17891]
[1777747950444,50.03,78444.8,60.6,-0.00104,0.0,0.17891]
[1777747955966,50.03,78444.57,60.6,-0.00104,0.0,0.17854]
[1777747960630,50.03,78445.15,60.6,-0.00104,0.0,0.17842]
[1777747967488,50.03,78449.46,60.6,-0.00104,0.0,0.1775]
[1777747975544,50.03,78449.07,60.6,-0.00104,0.0,0.17758]
[1777747977675,50.03,78448.76,60.6,-0.00104,0.0,0.17765]
[1777747984606,50.03,78449.07,60.6,-0.00104,0.0,0.17758]
[1777747990649,50.03,78449.11,60.6,-0.00104,0.0,0.17758]
[1777747994713,50.03,78449.11,60.6,-0.00104,0.0,0.17758]
[1777748000314,50.03,78449.18,60.6,-0.00104,0.0,0.17756]
[1777748005754,50.03,78458.62,60.6,-0.00102,0.0,0.17557]
[1777748010790,50.03,78469.22,60.6,-0.00101,0.0,0.17336]
[1777748011736,50.03,78469.22,60.6,-0.00101,0.0,0.17336]
[1777748016832,50.03,78470.32,60.6,-0.001,0.0,0.17273]
[1777748021867,50.03,78474.19,60.6,-0.001,0.0,0.17193]
[1777748024228,50.03,78478.45,60.6,-0.00099,0.0,0.17106]
[1777748029635,50.03,78474.74,60.6,-0.001,0.0,0.17182]
[1777748034959,50.03,78474.64,60.6,-0.001,0.0,0.17184]
[1777748037305,50.03,78472.19,60.6,-0.001,0.0,0.17234]
[1777748044026,50.03,78470.0,60.6,-0.00101,0.0,0.1728]
[1777748053089,50.03,78469.47,60.6,-0.00101,0.0,0.17291]
[1777748054324,50.03,78469.47,60.6,-0.00101,0.0,0.17291]
[1777748061146,50.03,78470.08,60.6,-0.00101,0.0,0.17278]
[1777748071347,50.03,78470.08,60.6,-0.00101,0.0,0.17278]
[1777748080279,50.03,78469.93,60.6,-0.001,0.0,0.17241]
[1777748088352,50.03,78469.93,60.6,-0.001,0.0,0.17241]
[1777748094377,50.03,78470.76,60.6,-0.001,0.0,0.17223]
[1777748102433,50.03,78470.97,60.6,-0.001,0.0,0.17219]
[1777748105397,50.03,78471.04,60.6,-0.001,0.0,0.17218]
[1777748112503,50.03,78470.69,60.6,-0.001,0.0,0.17225]
[1777748117539,50.03,78461.52,60.6,-0.00101,0.0,0.17415]
[1777748122445,50.03,78460.85,60.6,-0.00102,0.0,0.17429]
[1777748127609,50.03,78461.35,60.6,-0.00101,0.0,0.17418]
[1777748132644,50.03,78463.79,60.6,-0.00101,0.0,0.17327]
[1777748134336,50.03,78463.79,60.6,-0.00101,0.0,0.17327]
[1777748141707,50.03,78464.64,60.6,-0.00101,0.0,0.17309]
[1777748146742,50.03,78464.6,60.6,-0.00101,0.0,0.1731]
[1777748147981,50.03,78464.6,60.6,-0.00101,0.0,0.1731]
[1777748161847,50.03,78464.44,60.6,-0.00101,0.0,0.17314]
[1777748165023,50.03,78464.44,60.6,-0.00101,0.0,0.17314]
[1777748178967,50.03,78464.13,60.6,-0.00101,0.0,0.1732]
[1777748182048,50.03,78464.13,60.6,-0.00101,0.0,0.1732]
[1777748189037,50.03,78464.1,60.6,-0.00101,0.0,0.17321]
[1777748194744,50.03,78470.57,60.6,-0.001,0.0,0.17147]
[1777748194749,50.03,78470.57,60.6,-0.001,0.0,0.17147]
[1777748200114,50.03,78470.86,60.6,-0.001,0.0,0.17141]
[1777748207164,50.03,78469.58,60.6,-0.001,0.0,0.17167]
[1777748207602,50.03,78469.58,60.6,-0.001,0.0,0.17167]
[1777748214213,50.03,78473.69,60.6,-0.00099,0.0,0.17083]
[1777748219249,50.03,78473.31,60.6,-0.00099,0.0,0.1709]
[1777748224715,50.03,78473.22,60.6,-0.00099,0.0,0.17092]
[1777748230324,50.03,78473.48,60.6,-0.00099,0.0,0.17087]
[1777748235360,50.03,78474.23,60.6,-0.00099,0.0,0.17072]
[1777748240395,50.03,78474.15,60.6,-0.00099,0.0,0.17073]
[1777748241736,50.03,78474.15,60.6,-0.00099,0.0,0.17073]
[1777748248451,50.03,78474.1,60.6,-0.00099,0.0,0.17074]
[1777748254494,50.03,78473.94,60.6,-0.00099,0.0,0.17037]
[1777748257410,50.03,78474.01,60.6,-0.00099,0.0,0.17036]
[1777748262869,50.03,78474.01,60.6,-0.00099,0.0,0.17036]
[1777748273627,50.03,78474.0,60.6,-0.00099,0.0,0.17036]
[1777748275840,50.03,78473.69,60.6,-0.00099,0.0,0.17042]
[1777748281682,50.03,78473.59,60.6,-0.00099,0.0,0.17045]
[1777748286718,50.03,78473.19,60.6,-0.00099,0.0,0.17053]
[1777748292861,50.03,78473.19,60.6,-0.00099,0.0,0.17053]
[1777748298786,50.03,78472.85,60.6,-0.00099,0.0,0.1706]
[1777748303046,50.03,78472.71,60.6,-0.00099,0.0,0.17063]
[1777748308660,50.03,78472.78,60.6,-0.00099,0.0,0.17061]
[1777748315921,50.03,78472.64,60.6,-0.00099,0.0,0.17024]
[1777748318448,50.03,78472.64,60.6,-0.00099,0.0,0.17024]
[1777748323976,50.03,78465.34,60.6,-0.001,0.0,0.17173]
[1777748335055,50.03,78461.01,60.6,-0.00101,0.0,0.17263]
[1777748335496,50.03,78461.01,60.6,-0.00101,0.0,0.17263]
[1777748341097,50.03,78461.09,60.6,-0.00101,0.0,0.17261]
[1777748346132,50.03,78461.02,60.6,-0.00101,0.0,0.17263]
[1777748352174,50.03,78461.14,60.6,-0.00101,0.0,0.1726]
[1777748352512,50.03,78461.14,60.6,-0.00101,0.0,0.1726]
[1777748358215,50.03,78460.87,60.6,-0.00101,0.0,0.17266]
[1777748369590,50.03,78460.83,60.6,-0.00101,0.0,0.17266]
[1777748374826,50.03,78460.55,60.6,-0.001,0.0,0.17232]
[1777748383936,50.03,78460.62,60.6,-0.001,0.0,0.1723]
[1777748383946,50.03,78460.62,60.6,-0.001,0.0,0.1723]
[1777748390440,50.03,78460.37,60.6,-0.001,0.0,0.17235]
[1777748395137,50.03,78460.4,60.6,-0.001,0.0,0.17235]
[1777748401517,50.03,78462.05,60.6,-0.001,0.0,0.17201]
[1777748406552,50.03,78462.15,60.6,-0.001,0.0,0.17199]
[1777748412162,50.03,78462.12,60.6,-0.001,0.0,0.17199]
[1777748417629,50.03,78462.64,60.6,-0.001,0.0,0.17189]
[1777748427699,50.03,78463.1,60.6,-0.001,0.0,0.17179]
[1777748429200,50.03,78463.1,60.6,-0.001,0.0,0.17179]
[1777748434748,50.03,78462.83,60.6,-0.001,0.0,0.17144]
[1777748440790,50.03,78459.22,60.6,-0.001,0.0,0.17219]
[1777748446209,50.03,78455.25,60.6,-0.00101,0.0,0.17301]
[1777748453881,50.03,78454.96,60.6,-0.00101,0.0,0.17307]
[1777748461937,50.03,78454.29,60.6,-0.00101,0.0,0.17321]
[1777748463248,50.03,78454.29,60.6,-0.00101,0.0,0.17321]
[1777748468985,50.03,78448.41,60.6,-0.00102,0.0,0.17443]
[1777748475034,50.03,78442.18,60.6,-0.00103,0.0,0.17573]
[1777748480297,50.03,78442.7,60.6,-0.00103,0.0,0.17563]
[1777748486113,50.03,78442.38,60.6,-0.00103,0.0,0.17569]
[1777748493162,50.03,78441.82,60.6,-0.00102,0.0,0.1754]
[1777748497314,50.03,78442.23,60.6,-0.00102,0.0,0.17531]
[1777748504239,50.03,78440.96,60.6,-0.00103,0.0,0.17558]
[1777748509274,50.03,78440.86,60.6,-0.00103,0.0,0.1756]
[1777748514354,50.03,78440.9,60.6,-0.00103,0.0,0.17559]
[1777748520351,50.03,78441.16,60.6,-0.00103,0.0,0.17554]
[1777748528407,50.03,78441.19,60.6,-0.00103,0.0,0.17553]
[1777748531379,50.03,78441.51,60.6,-0.00102,0.0,0.17546]
[1777748539484,50.03,78441.36,60.6,-0.00102,0.0,0.1755]
[1777748546534,50.03,78441.55,60.6,-0.00102,0.0,0.17546]
[1777748548416,50.03,78441.59,60.6,-0.00102,0.0,0.17545]
[1777748553582,50.03,78442.23,60.6,-0.00102,0.0,0.1749]
[1777748560631,50.03,78443.52,60.6,-0.00102,0.0,0.17463]
[1777748565441,50.03,78442.58,60.6,-0.00102,0.0,0.17483]
[1777748571708,50.03,78443.2,60.6,-0.00102,0.0,0.1747]
[1777748580771,50.03,78443.17,60.6,-0.00102,0.0,0.17471]
[1777748582461,50.03,78443.17,60.6,-0.00102,0.0,0.17471]
[1777748587820,50.03,78445.62,60.6,-0.00102,0.0,0.17419]
[1777748592855,50.03,78445.76,60.6,-0.00102,0.0,0.17416]
[1777748599485,50.03,78445.89,60.6,-0.00102,0.0,0.17414]
[1777748604939,50.03,78451.09,60.6,-0.00101,0.0,0.17306]
[1777748610981,50.03,78452.54,60.6,-0.00101,0.0,0.17276]
[1777748613560,50.03,78452.54,60.6,-0.00101,0.0,0.17276]
[1777748619037,50.03,78455.9,60.6,-0.001,0.0,0.17166]
[1777748624072,50.03,78455.79,60.6,-0.001,0.0,0.17168]
[1777748629107,50.03,78455.71,60.6,-0.001,0.0,0.17169]
[1777748639177,50.03,78458.42,60.6,-0.001,0.0,0.17114]
[1777748644212,50.03,78456.64,60.6,-0.001,0.0,0.1715]
[1777748650254,50.03,78455.55,60.6,-0.001,0.0,0.17173]
[1777748657637,50.03,78456.01,60.6,-0.001,0.0,0.17163]
[1777748667374,50.03,78455.23,60.6,-0.001,0.0,0.17179]
[1777748673418,50.03,78455.68,60.6,-0.001,0.0,0.1713]
[1777748678453,50.03,78447.82,60.6,-0.00101,0.0,0.17292]
[1777748686510,50.03,78447.42,60.6,-0.00101,0.0,0.173]
[1777748695733,50.03,78447.42,60.6,-0.00101,0.0,0.173]
[1777748709671,50.03,78447.44,60.6,-0.00101,0.0,0.173]
[1777748714706,50.03,78447.8,60.6,-0.00101,0.0,0.17292]
[1777748717438,50.03,78447.8,60.6,-0.00101,0.0,0.17292]
[1777748724776,50.03,78447.67,60.6,-0.00101,0.0,0.17295]
[1777748732832,50.03,78447.01,60.6,-0.00101,0.0,0.17268]
[1777748737867,50.03,78447.03,60.6,-0.00101,0.0,0.17268]
[1777748742904,50.03,78446.93,60.6,-0.00101,0.0,0.1727]
[1777748747937,50.03,78446.03,60.6,-0.00101,0.0,0.17288]
[1777748752972,50.03,78446.09,60.6,-0.00101,0.0,0.17287]
[1777748758007,50.03,78446.21,60.6,-0.00101,0.0,0.17285]
[1777748771099,50.03,78446.58,60.6,-0.00101,0.0,0.17277]
[1777748776134,50.03,78446.15,60.6,-0.00101,0.0,0.17286]
[1777748787211,50.03,78445.91,60.6,-0.00101,0.0,0.17291]
[1777748798190,50.03,78445.69,60.6,-0.00101,0.0,0.17255]
[1777748803323,50.03,78446.0,60.6,-0.00101,0.0,0.17248]
[1777748808358,50.03,78441.53,60.6,-0.00101,0.0,0.17341]
[1777748813393,50.03,78441.63,60.6,-0.00101,0.0,0.17339]
[1777748821449,50.03,78441.63,60.6,-0.00101,0.0,0.17339]
[1777748827491,50.03,78441.67,60.6,-0.00101,0.0,0.17338]
[1777748832526,50.03,78441.67,60.6,-0.00101,0.0,0.17338]
[1777748840361,50.03,78441.67,60.6,-0.00101,0.0,0.17338]
[1777748853082,50.03,78441.42,60.6,-0.00101,0.0,0.17343]
[1777748858396,50.03,78441.45,60.6,-0.00101,0.0,0.17302]
[1777748868838,50.03,78441.45,60.6,-0.00101,0.0,0.17302]
[1777748874263,50.03,78441.38,60.6,-0.00101,0.0,0.17303]
[1777748880862,50.03,78441.38,60.6,-0.00101,0.0,0.17303]
[1777748885897,50.03,78441.38,60.6,-0.00101,0.0,0.17303]
[1777748890932,50.03,78441.06,60.6,-0.00101,0.0,0.1731]
[1777748895966,50.03,78440.02,60.6,-0.00101,0.0,0.17332]
[1777748901002,50.03,78441.32,60.6,-0.00101,0.0,0.17305]
[1777748907043,50.03,78442.51,60.6,-0.00101,0.0,0.1728]
[1777748915100,50.03,78442.47,60.6,-0.00101,0.0,0.1724]
[1777748921141,50.03,78442.22,60.6,-0.00101,0.0,0.17245]
[1777748926177,50.03,78438.12,60.6,-0.00101,0.0,0.1733]
[1777748932219,50.03,78436.18,60.6,-0.00102,0.0,0.17371]
[1777748940275,50.03,78436.19,60.6,-0.00102,0.0,0.1737]
[1777748945443,50.03,78436.3,60.6,-0.00102,0.0,0.17368]
[1777748951352,50.03,78436.32,60.6,-0.00102,0.0,0.17368]
[1777748956433,50.03,78436.35,60.6,-0.00102,0.0,0.17367]
[1777748963436,50.03,78437.42,60.6,-0.00101,0.0,0.17345]
[1777748971492,50.03,78437.63,60.6,-0.00101,0.0,0.173]
[1777748982570,50.03,78438.58,60.6,-0.00101,0.0,0.1728]
[1777748987605,50.03,78443.31,60.6,-0.001,0.0,0.17182]
[1777748992640,50.03,78454.0,60.6,-0.00099,0.0,0.16963]
[1777748998682,50.03,78457.89,60.6,-0.00098,0.0,0.16883]
[1777749005731,50.03,78458.31,60.6,-0.00098,0.0,0.16875]
[1777749011773,50.03,78457.59,60.6,-0.00098,0.0,0.1689]
[1777749016808,50.03,78456.24,60.6,-0.00099,0.0,0.16917]
[1777749021843,50.03,78456.5,60.6,-0.00099,0.0,0.16912]
[1777749030906,50.03,78456.57,60.6,-0.00099,0.0,0.1691]
[1777749036948,50.03,78455.62,60.6,-0.00098,0.0,0.16889]
[1777749042991,50.03,78455.37,60.6,-0.00099,0.0,0.16895]
[1777749051049,50.03,78455.44,60.6,-0.00099,0.0,0.16893]
[1777749056084,50.03,78455.26,60.6,-0.00099,0.0,0.16897]
[1777749063935,50.03,78455.05,60.6,-0.00099,0.0,0.16901]
[1777749069404,50.03,78454.73,60.6,-0.00099,0.0,0.16908]
[1777749079245,50.03,78454.99,60.6,-0.00099,0.0,0.16902]
[1777749086294,50.03,78454.91,60.6,-0.00099,0.0,0.16904]
[1777749092129,50.03,78454.91,60.6,-0.00099,0.0,0.16904]
[1777749097572,50.03,78454.91,60.6,-0.00098,0.0,0.16864]
[1777749107441,50.03,78456.7,60.6,-0.00098,0.0,0.16828]
[1777749115497,50.03,78456.92,60.6,-0.00098,0.0,0.16823]
[1777749120554,50.03,78457.32,60.6,-0.00098,0.0,0.16815]
[1777749128640,50.03,78457.46,60.6,-0.00098,0.0,0.16812]
[1777749134630,50.03,78458.31,60.6,-0.00098,0.0,0.16795]
[1777749139665,50.03,78458.1,60.6,-0.00098,0.0,0.16799]
[1777749144700,50.03,78458.13,60.6,-0.00098,0.0,0.16799]
[1777749149735,50.03,78458.34,60.6,-0.00098,0.0,0.16794]
[1777749154770,50.03,78463.97,60.6,-0.00097,0.0,0.16641]
[1777749161821,50.03,78464.01,60.6,-0.00097,0.0,0.1664]
[1777749167863,50.03,78463.79,60.6,-0.00097,0.0,0.16645]
[1777749177933,50.03,78463.79,60.6,-0.00097,0.0,0.16645]
[1777749182968,50.03,78464.06,60.6,-0.00097,0.0,0.16639]
[1777749188006,50.03,78469.5,60.6,-0.00096,0.0,0.16531]
[1777749193040,50.03,78470.57,60.6,-0.00096,0.0,0.16509]
[1777749198077,50.03,78472.73,60.6,-0.00096,0.0,0.16466]
[1777749204119,50.03,78472.75,60.6,-0.00096,0.0,0.16466]
[1777749212176,50.03,78472.58,60.6,-0.00096,0.0,0.1643]
[1777749219226,50.03,78474.34,60.6,-0.00095,0.0,0.16395]
[1777749225269,50.03,78474.07,60.6,-0.00095,0.0,0.16401]
[1777749234331,50.03,78474.32,60.6,-0.00095,0.0,0.16396]
[1777749242388,50.03,78474.0,60.6,-0.00095,0.0,0.16402]
[1777749247423,50.03,78485.38,60.6,-0.00094,0.0,0.16178]
[1777749252458,50.03,78486.4,60.6,-0.00094,0.0,0.16158]
[1777749258500,50.03,78497.87,60.6,-0.00092,0.0,0.15935]
[1777749264542,50.03,78501.51,60.6,-0.00092,0.0,0.15865]
[1777749269578,50.03,78498.37,60.6,-0.00092,0.0,0.15926]
[1777749274617,50.03,78495.31,60.6,-0.00093,0.0,0.15946]
[1777749279652,50.03,78491.44,60.6,-0.00093,0.0,0.16021]
[1777749284687,50.03,78489.85,60.6,-0.00093,0.0,0.16052]
[1777749290730,50.03,78488.14,60.6,-0.00093,0.0,0.16085]
[1777749295765,50.03,78485.55,60.6,-0.00094,0.0,0.16136]
[1777749299793,50.03,78468.08,60.6,-0.00096,0.0,0.1648]
[1777749304828,50.03,78462.51,60.6,-0.00097,0.0,0.16591]
[1777749309863,50.03,78467.46,60.6,-0.00096,0.0,0.16493]
[1777749314361,50.03,78467.55,60.6,-0.00096,0.0,0.16491]
[1777749325767,50.03,78468.19,60.6,-0.00096,0.0,0.16478]
[1777749331581,50.03,78467.45,60.6,-0.00096,0.0,0.16493]
[1777749337052,50.03,78467.15,60.6,-0.00096,0.0,0.16459]
[1777749342087,50.03,78469.8,60.6,-0.00096,0.0,0.16407]
[1777749348133,50.03,78470.53,60.6,-0.00095,0.0,0.16392]
[1777749348662,50.03,78470.53,60.6,-0.00095,0.0,0.16392]
[1777749358202,50.03,78469.85,60.6,-0.00096,0.0,0.16406]
[1777749365686,50.03,78470.27,60.6,-0.00095,0.0,0.16397]
[1777749376925,50.03,78470.27,60.6,-0.00095,0.0,0.16397]
[1777749376935,50.03,78470.27,60.6,-0.00095,0.0,0.16397]
[1777749382327,50.03,78470.27,60.6,-0.00095,0.0,0.16397]
[1777749390428,50.03,78465.92,60.6,-0.00096,0.0,0.16484]
[1777749391231,50.03,78465.92,60.6,-0.00096,0.0,0.16484]
[1777749397481,50.03,78465.66,60.6,-0.00096,0.0,0.1645]
[1777749404531,50.03,78465.64,60.6,-0.00096,0.0,0.1645]
[1777749406546,50.03,78465.64,60.6,-0.00096,0.0,0.1645]
[1777749411953,50.03,78465.64,60.6,-0.00096,0.0,0.1645]
[1777749416758,50.03,78465.64,60.6,-0.00096,0.0,0.1645]
[1777749422690,50.03,78465.0,60.6,-0.00096,0.0,0.16463]
[1777749427725,50.03,78465.46,60.6,-0.00096,0.0,0.16454]
[1777749432760,50.03,78465.38,60.6,-0.00096,0.0,0.16455]
[1777749433764,50.03,78465.38,60.6,-0.00096,0.0,0.16455]
[1777749442830,50.03,78465.4,60.6,-0.00096,0.0,0.16455]
[1777749447866,50.03,78465.48,60.6,-0.00096,0.0,0.16453]
[1777749450782,50.03,78465.48,60.6,-0.00096,0.0,0.16453]
[1777749455921,50.03,78467.15,60.6,-0.00095,0.0,0.16381]
[1777749460957,50.03,78467.19,60.6,-0.00095,0.0,0.1638]
[1777749467807,50.03,78467.34,60.6,-0.00095,0.0,0.16377]
[1777749472929,50.03,78467.34,60.6,-0.00095,0.0,0.16377]
[1777749481096,50.03,78464.51,60.6,-0.00096,0.0,0.16433]
[1777749484851,50.03,78461.26,60.6,-0.00096,0.0,0.16498]
[1777749490159,50.03,78459.86,60.6,-0.00096,0.0,0.16526]
[1777749495195,50.03,78458.34,60.6,-0.00097,0.0,0.16556]
[1777749500230,50.03,78458.27,60.6,-0.00097,0.0,0.16558]
[1777749501969,50.03,78458.2,60.6,-0.00097,0.0,0.16559]
[1777749508286,50.03,78458.32,60.6,-0.00097,0.0,0.16557]
[1777749519010,50.03,78458.32,60.6,-0.00096,0.0,0.16517]
[1777749525405,50.03,78458.32,60.6,-0.00096,0.0,0.16517]
[1777749529193,50.03,78458.32,60.6,-0.00096,0.0,0.16517]
[1777749541518,50.03,78457.37,60.6,-0.00096,0.0,0.16536]
[1777749544553,50.03,78456.85,60.6,-0.00097,0.0,0.16546]
[1777749551588,50.03,78456.36,60.6,-0.00097,0.0,0.16556]
[1777749558637,50.03,78456.14,60.6,-0.00097,0.0,0.16561]
[1777749561621,50.03,78454.95,60.6,-0.00097,0.0,0.16584]
[1777749567700,50.03,78447.25,60.6,-0.00098,0.0,0.16739]
[1777749572294,50.03,78447.23,60.6,-0.00098,0.0,0.1674]
[1777749581797,50.03,78446.58,60.6,-0.00098,0.0,0.16713]
[1777749586833,50.03,78445.67,60.6,-0.00098,0.0,0.16731]
[1777749594889,50.03,78447.45,60.6,-0.00097,0.0,0.16695]
[1777749599924,50.03,78449.07,60.6,-0.00097,0.0,0.16663]
[1777749604959,50.03,78449.0,60.6,-0.00097,0.0,0.16664]
[1777749618051,50.03,78449.28,60.6,-0.00097,0.0,0.16659]
[1777749618949,50.03,78449.28,60.6,-0.00097,0.0,0.16659]
[1777749630135,50.03,78449.18,60.6,-0.00097,0.0,0.16661]
[1777749637577,50.03,78449.18,60.6,-0.00097,0.0,0.16661]
[1777749645240,50.03,78449.21,60.6,-0.00097,0.0,0.1662]
[1777749653296,50.03,78448.5,60.6,-0.00097,0.0,0.16634]
[1777749665380,50.03,78448.97,60.6,-0.00097,0.0,0.16625]
[1777749670416,50.03,78448.96,60.6,-0.00097,0.0,0.16625]
[1777749680486,50.03,78448.96,60.6,-0.00097,0.0,0.16625]
[1777749689549,50.03,78449.38,60.6,-0.00097,0.0,0.16617]
[1777749699618,50.03,78449.35,60.6,-0.00097,0.0,0.16578]
[1777749707675,50.03,78449.64,60.6,-0.00097,0.0,0.16572]
[1777749713718,50.03,78449.57,60.6,-0.00097,0.0,0.16573]
[1777749718753,50.03,78449.44,60.6,-0.00097,0.0,0.16576]
[1777749724795,50.03,78449.85,60.6,-0.00097,0.0,0.16568]
[1777749731221,50.03,78449.85,60.6,-0.00097,0.0,0.16568]
[1777749738896,50.03,78449.48,60.6,-0.00097,0.0,0.16575]
[1777749745327,50.03,78449.37,60.6,-0.00097,0.0,0.16577]
[1777749750980,50.03,78449.7,60.6,-0.00097,0.0,0.16571]
[1777749758029,50.03,78449.7,60.6,-0.00097,0.0,0.16531]
[1777749767237,50.03,78449.8,60.6,-0.00097,0.0,0.16529]
[1777749772575,50.03,78449.89,60.6,-0.00096,0.0,0.16527]
[1777749778330,50.03,78449.25,60.6,-0.00097,0.0,0.1654]
[1777749779175,50.03,78449.25,60.6,-0.00097,0.0,0.1654]
[1777749788243,50.03,78447.84,60.6,-0.00097,0.0,0.16568]
[1777749796298,50.03,78447.96,60.6,-0.00097,0.0,0.16566]
[1777749801334,50.03,78447.45,60.6,-0.00097,0.0,0.16576]
[1777749807376,50.03,78447.21,60.6,-0.00097,0.0,0.16581]
[1777749812411,50.03,78446.71,60.6,-0.00097,0.0,0.16551]
[1777749817447,50.03,78444.7,60.6,-0.00097,0.0,0.16592]
[1777749824519,50.03,78443.88,60.6,-0.00097,0.0,0.16608]
[1777749830539,50.03,78442.6,60.6,-0.00097,0.0,0.16634]
[1777749837588,50.03,78441.23,60.6,-0.00097,0.0,0.16661]
[1777749842624,50.03,78441.18,60.6,-0.00097,0.0,0.16662]
[1777749847658,50.03,78441.08,60.6,-0.00097,0.0,0.16664]
[1777749854707,50.03,78441.15,60.6,-0.00097,0.0,0.16663]
[1777749860750,50.03,78441.03,60.6,-0.00097,0.0,0.16665]
[1777749865784,50.03,78440.68,60.6,-0.00097,0.0,0.16672]
[1777749870820,50.03,78437.15,60.6,-0.00098,0.0,0.16744]
[1777749875855,50.03,78436.22,60.6,-0.00098,0.0,0.16723]
[1777749880889,50.03,78436.25,60.6,-0.00098,0.0,0.16722]
[1777749885925,50.03,78437.45,60.6,-0.00098,0.0,0.16698]
[1777749890960,50.03,78444.96,60.6,-0.00097,0.0,0.16547]
[1777749895994,50.03,78443.83,60.6,-0.00097,0.0,0.16569]
[1777749901032,50.03,78455.98,60.6,-0.00095,0.0,0.16328]
[1777749906067,50.03,78461.1,60.6,-0.00095,0.0,0.16227]
[1777749912108,50.03,78461.96,60.6,-0.00095,0.0,0.1621]
[1777749917144,50.03,78461.96,60.6,-0.00095,0.0,0.1621]
[1777749922180,50.03,78462.41,60.6,-0.00094,0.0,0.16201]
[1777749930236,50.03,78462.44,60.6,-0.00094,0.0,0.162]
[1777749935271,50.03,78464.17,60.6,-0.00094,0.0,0.16127]
[1777749955125,50.03,78464.2,60.6,-0.00094,0.0,0.16127]
[1777749960527,50.03,78464.2,60.6,-0.00094,0.0,0.16127]
[1777749969509,50.03,78463.84,60.6,-0.00094,0.0,0.16134]
[1777749974544,50.03,78463.45,60.6,-0.00094,0.0,0.16142]
[1777749982601,50.03,78463.12,60.6,-0.00094,0.0,0.16148]
[1777749987636,50.03,78463.24,60.6,-0.00094,0.0,0.16146]
[1777749993678,50.03,78463.13,60.6,-0.00094,0.0,0.16109]
[1777749999185,50.03,78463.16,60.6,-0.00094,0.0,0.16108]
[1777750006769,50.03,78462.97,60.6,-0.00094,0.0,0.16112]
[1777750012811,50.03,78457.14,60.6,-0.00095,0.0,0.16226]
[1777750018853,50.03,78456.82,60.6,-0.00095,0.0,0.16233]
[1777750023888,50.03,78455.7,60.6,-0.00095,0.0,0.16255]
[1777750029929,50.03,78455.35,60.6,-0.00095,0.0,0.16262]
[1777750034965,50.03,78455.78,60.6,-0.00095,0.0,0.16253]
[1777750040914,50.03,78455.64,60.6,-0.00095,0.0,0.16256]
[1777750050070,50.03,78455.74,60.6,-0.00095,0.0,0.16254]
[1777750058611,50.03,78455.74,60.6,-0.00095,0.0,0.16215]
[1777750066188,50.03,78455.21,60.6,-0.00095,0.0,0.16225]
[1777750071222,50.03,78454.63,60.6,-0.00095,0.0,0.16237]
[1777750076258,50.03,78453.61,60.6,-0.00095,0.0,0.16257]
[1777750081293,50.03,78452.15,60.6,-0.00095,0.0,0.16286]
[1777750089349,50.03,78452.35,60.6,-0.00095,0.0,0.16282]
[1777750094383,50.03,78452.24,60.6,-0.00095,0.0,0.16284]
[1777750103447,50.03,78452.09,60.6,-0.00095,0.0,0.16287]
[1777750112510,50.03,78452.15,60.6,-0.00095,0.0,0.16247]
[1777750117604,50.03,78452.2,60.6,-0.00095,0.0,0.16246]
[1777750123587,50.03,78452.21,60.6,-0.00095,0.0,0.16245]
[1777750128622,50.03,78451.08,60.6,-0.00095,0.0,0.16268]
[1777750133657,50.03,78451.03,60.6,-0.00095,0.0,0.16269]
[1777750140072,50.03,78451.03,60.6,-0.00095,0.0,0.16269]
[1777750149316,50.03,78451.0,60.6,-0.00095,0.0,0.16269]
[1777750154700,50.03,78451.0,60.6,-0.00095,0.0,0.16269]
[1777750159839,50.03,78450.88,60.6,-0.00095,0.0,0.16272]
[1777750166825,50.03,78450.85,60.6,-0.00095,0.0,0.16272]
[1777750171923,50.03,78451.12,60.6,-0.00095,0.0,0.16228]
[1777750177965,50.03,78450.95,60.6,-0.00095,0.0,0.16231]
[1777750184007,50.03,78450.99,60.6,-0.00095,0.0,0.1623]
[1777750189042,50.03,78450.88,60.6,-0.00095,0.0,0.16232]
[1777750194076,50.03,78450.65,60.6,-0.00095,0.0,0.16237]
[1777750199113,50.03,78448.7,60.6,-0.00095,0.0,0.16275]
[1777750204148,50.03,78442.82,60.6,-0.00096,0.0,0.16392]
[1777750210194,50.03,78443.23,60.6,-0.00096,0.0,0.16384]
[1777750217244,50.03,78441.65,60.6,-0.00096,0.0,0.16415]
[1777750222283,50.03,78441.65,60.6,-0.00096,0.0,0.16415]
[1777750228322,50.03,78441.79,60.6,-0.00096,0.0,0.16412]
[1777750233357,50.03,78440.88,60.6,-0.00096,0.0,0.16391]
[1777750239399,50.03,78440.94,60.6,-0.00096,0.0,0.1639]
[1777750249468,50.03,78440.94,60.6,-0.00096,0.0,0.1639]
[1777750257791,50.03,78440.72,60.6,-0.00096,0.0,0.16394]
[1777750271349,50.03,78442.01,60.6,-0.00096,0.0,0.16369]
[1777750276658,50.03,78441.99,60.6,-0.00096,0.0,0.16369]
[1777750284714,50.03,78441.86,60.6,-0.00096,0.0,0.16372]
[1777750293426,50.03,78441.74,60.6,-0.00096,0.0,0.16374]
[1777750303474,50.03,78441.74,60.6,-0.00095,0.0,0.16335]
[1777750308881,50.03,78441.68,60.6,-0.00096,0.0,0.16336]
[1777750314168,50.03,78442.04,60.6,-0.00095,0.0,0.16329]
[1777750324604,50.03,78442.0,60.6,-0.00095,0.0,0.16329]
[1777750330030,50.03,78441.1,60.6,-0.00096,0.0,0.16347]
[1777750335739,50.03,78441.5,60.6,-0.00096,0.0,0.16339]
[1777750343657,50.03,78441.89,60.6,-0.00095,0.0,0.16332]
[1777750349165,50.03,78455.06,60.6,-0.00094,0.0,0.16073]
[1777750356152,50.03,78458.67,60.6,-0.00093,0.0,0.15964]
[1777750363263,50.03,78459.26,60.6,-0.00093,0.0,0.15952]
[1777750368298,50.03,78454.41,60.6,-0.00094,0.0,0.16047]
[1777750373333,50.03,78454.52,60.6,-0.00094,0.0,0.16044]
[1777750379375,50.03,78454.13,60.6,-0.00094,0.0,0.16052]
[1777750386423,50.03,78453.7,60.6,-0.00094,0.0,0.1606]
[1777750391460,50.03,78453.83,60.6,-0.00094,0.0,0.16058]
[1777750399516,50.03,78453.85,60.6,-0.00094,0.0,0.16057]
[1777750410593,50.03,78453.96,60.6,-0.00094,0.0,0.16055]
[1777750416635,50.03,78454.69,60.6,-0.00093,0.0,0.16002]
[1777750426705,50.03,78456.07,60.6,-0.00093,0.0,0.15975]
[1777750435041,50.03,78456.07,60.6,-0.00093,0.0,0.15975]
[1777750440803,50.03,78455.82,60.6,-0.00093,0.0,0.1598]
[1777750445838,50.03,78455.82,60.6,-0.00093,0.0,0.1598]
[1777750450871,50.03,78455.82,60.6,-0.00093,0.0,0.1598]
[1777750457922,50.03,78459.46,60.6,-0.00093,0.0,0.1591]
[1777750466985,50.03,78461.49,60.6,-0.00093,0.0,0.1587]
[1777750472677,50.03,78461.97,60.6,-0.00092,0.0,0.15823]
[1777750478062,50.03,78461.9,60.6,-0.00092,0.0,0.15824]
[1777750483096,50.03,78461.68,60.6,-0.00092,0.0,0.15828]
[1777750488132,50.03,78461.39,60.6,-0.00092,0.0,0.15834]
[1777750494173,50.03,78461.85,60.6,-0.00092,0.0,0.15825]
[1777750499209,50.03,78460.57,60.6,-0.00092,0.0,0.1585]
[1777750507220,50.03,78459.22,60.6,-0.00093,0.0,0.15876]
[1777750516328,50.03,78459.23,60.6,-0.00093,0.0,0.15876]
[1777750522370,50.03,78457.53,60.6,-0.00093,0.0,0.15909]
[1777750527405,50.03,78457.48,60.6,-0.00093,0.0,0.1591]
[1777750536468,50.03,78457.08,60.6,-0.00093,0.0,0.15879]
[1777750541503,50.03,78457.12,60.6,-0.00093,0.0,0.15878]
[1777750546658,50.03,78457.15,60.6,-0.00093,0.0,0.15877]
[1777750552581,50.03,78457.21,60.6,-0.00093,0.0,0.15876]
[1777750557619,50.03,78457.71,60.6,-0.00093,0.0,0.15867]
[1777750562654,50.03,78459.23,60.6,-0.00092,0.0,0.15837]
[1777750567691,50.03,78459.27,60.6,-0.00092,0.0,0.15836]
[1777750574290,50.03,78459.27,60.6,-0.00092,0.0,0.15836]
[1777750579775,50.03,78458.74,60.6,-0.00092,0.0,0.15847]
[1777750584809,50.03,78458.52,60.6,-0.00092,0.0,0.15851]
[1777750589845,50.03,78458.48,60.6,-0.00092,0.0,0.15852]
[1777750598909,50.03,78458.39,60.6,-0.00092,0.0,0.15815]
[1777750606754,50.03,78458.44,60.6,-0.00092,0.0,0.15814]
[1777750612000,50.03,78459.0,60.6,-0.00092,0.0,0.15803]
[1777750618042,50.03,78459.11,60.6,-0.00092,0.0,0.15801]
[1777750628113,50.03,78459.06,60.6,-0.00092,0.0,0.15802]
[1777750635162,50.03,78458.43,60.6,-0.00092,0.0,0.15814]
[1777750647248,50.03,78458.74,60.6,-0.00092,0.0,0.15808]
[1777750652283,50.03,78458.75,60.6,-0.00092,0.0,0.1577]
[1777750661346,50.03,78458.76,60.6,-0.00092,0.0,0.1577]
[1777750666381,50.03,78458.87,60.6,-0.00092,0.0,0.15767]
[1777750672423,50.03,78458.87,60.6,-0.00092,0.0,0.15767]
[1777750681486,50.03,78458.91,60.6,-0.00092,0.0,0.15767]
[1777750685311,50.03,78458.91,60.6,-0.00092,0.0,0.15767]
[1777750686421,50.03,78458.91,60.6,-0.00092,0.0,0.15767]
[1777750701627,50.03,78458.84,60.6,-0.00092,0.0,0.15768]
[1777750714757,50.03,78458.97,60.6,-0.00092,0.0,0.15766]
[1777750728330,50.03,78459.82,60.6,-0.00092,0.0,0.15711]
[1777750736872,50.03,78459.83,60.6,-0.00092,0.0,0.15711]
[1777750741912,50.03,78459.83,60.6,-0.00092,0.0,0.15711]
[1777750751977,50.03,78459.52,60.6,-0.00092,0.0,0.15717]
[1777750757012,50.03,78459.74,60.6,-0.00092,0.0,0.15713]
[1777750767082,50.03,78459.78,60.6,-0.00092,0.0,0.15712]
[1777750773123,50.03,78459.86,60.6,-0.00091,0.0,0.15672]
[1777750778158,50.03,78459.87,60.6,-0.00091,0.0,0.15672]
[1777750787064,50.03,78459.98,60.6,-0.00091,0.0,0.1567]
[1777750792257,50.03,78459.89,60.6,-0.00091,0.0,0.15671]
[1777750797292,50.03,78460.0,60.6,-0.00091,0.0,0.15669]
[1777750805348,50.03,78460.9,60.6,-0.00091,0.0,0.15652]
[1777750811390,50.03,78466.6,60.6,-0.00091,0.0,0.15544]
[1777750816425,50.03,78467.37,60.6,-0.00091,0.0,0.15529]
[1777750821459,50.03,78468.93,60.6,-0.0009,0.0,0.15499]
[1777750828514,50.03,78469.06,60.6,-0.0009,0.0,0.15497]
[1777750836571,50.03,78469.09,60.6,-0.0009,0.0,0.15459]
[1777750841607,50.03,78469.47,60.6,-0.0009,0.0,0.15451]
[1777750852460,50.03,78469.71,60.6,-0.0009,0.0,0.15447]
[1777750860741,50.03,78470.21,60.6,-0.0009,0.0,0.15438]
[1777750870811,50.03,78470.33,60.6,-0.0009,0.0,0.15435]
[1777750875846,50.03,78475.23,60.6,-0.00089,0.0,0.15343]
[1777750880881,50.03,78489.88,60.6,-0.00088,0.0,0.1507]
[1777750885916,50.03,78494.31,60.6,-0.00087,0.0,0.14989]
[1777750890951,50.03,78494.96,60.6,-0.00087,0.0,0.14977]
[1777750895986,50.03,78495.06,60.6,-0.00087,0.0,0.14938]
[1777750901029,50.03,78495.02,60.6,-0.00087,0.0,0.14939]
[1777750906064,50.03,78495.59,60.6,-0.00087,0.0,0.14929]
[1777750912106,50.03,78496.21,60.6,-0.00087,0.0,0.14917]
[1777750919155,50.03,78496.1,60.6,-0.00087,0.0,0.14919]
[1777750924190,50.03,78511.13,60.6,-0.00085,0.0,0.14647]
[1777750929225,50.03,78511.73,60.6,-0.00085,0.0,0.14636]
[1777750934260,50.03,78514.07,60.6,-0.00085,0.0,0.14594]
[1777750939295,50.03,78514.79,60.6,-0.00085,0.0,0.14581]
[1777750945652,50.03,78514.57,60.6,-0.00085,0.0,0.14585]
[1777750951379,50.03,78514.63,60.6,-0.00084,0.0,0.14548]
[1777750957421,50.03,78514.69,60.6,-0.00084,0.0,0.14547]
[1777750964470,50.03,78514.76,60.6,-0.00084,0.0,0.14545]
[1777750970512,50.03,78515.09,60.6,-0.00084,0.0,0.1454]
[1777750978568,50.03,78510.58,60.6,-0.00085,0.0,0.1462]
[1777750983603,50.03,78508.2,60.6,-0.00085,0.0,0.14663]
[1777750988638,50.03,78508.2,60.6,-0.00085,0.0,0.14663]
[1777750994680,50.03,78507.93,60.6,-0.00085,0.0,0.14668]
[1777750999715,50.03,78507.36,60.6,-0.00085,0.0,0.14678]
[1777751006764,50.03,78499.8,60.6,-0.00086,0.0,0.14815]
[1777751011805,50.03,78496.38,60.6,-0.00086,0.0,0.14841]
[1777751016840,50.03,78493.99,60.6,-0.00087,0.0,0.14885]
[1777751023889,50.03,78493.28,60.6,-0.00087,0.0,0.14898]
[1777751033958,50.03,78493.06,60.6,-0.00087,0.0,0.14902]
[1777751038993,50.03,78492.93,60.6,-0.00087,0.0,0.14904]
[1777751044029,50.03,78493.32,60.6,-0.00087,0.0,0.14897]
[1777751049063,50.03,78493.54,60.6,-0.00087,0.0,0.14893]
[1777751054099,50.03,78493.47,60.6,-0.00087,0.0,0.14894]
[1777751064073,50.03,78493.44,60.6,-0.00087,0.0,0.14895]
[1777751069205,50.03,78493.26,60.6,-0.00087,0.0,0.14898]
[1777751074240,50.03,78492.72,60.6,-0.00086,0.0,0.14871]
[1777751079275,50.03,78492.15,60.6,-0.00087,0.0,0.14882]
[1777751085317,50.03,78492.43,60.6,-0.00086,0.0,0.14876]
[1777751090747,50.03,78492.15,60.6,-0.00087,0.0,0.14882]
[1777751101249,50.03,78492.0,60.6,-0.00087,0.0,0.14884]
[1777751106523,50.03,78491.43,60.6,-0.00087,0.0,0.14895]
[1777751113669,50.03,78491.81,60.6,-0.00087,0.0,0.14888]
[1777751119555,50.03,78491.14,60.6,-0.00087,0.0,0.149]
[1777751125597,50.03,78490.58,60.6,-0.00087,0.0,0.1491]
[1777751132646,50.03,78490.11,60.6,-0.00087,0.0,0.14882]
[1777751140704,50.03,78488.02,60.6,-0.00087,0.0,0.1492]
[1777751145739,50.03,78486.94,60.6,-0.00087,0.0,0.1494]
[1777751150774,50.03,78483.83,60.6,-0.00087,0.0,0.14997]
[1777751160849,50.03,78484.48,60.6,-0.00087,0.0,0.14985]
[1777751167897,50.03,78487.36,60.6,-0.00087,0.0,0.14932]
[1777751172932,50.03,78490.22,60.6,-0.00087,0.0,0.1488]
[1777751177968,50.03,78489.65,60.6,-0.00087,0.0,0.14891]
[1777751185293,50.03,78489.65,60.6,-0.00087,0.0,0.14891]
[1777751194575,50.03,78489.65,60.6,-0.00087,0.0,0.14891]
[1777751200122,50.03,78490.18,60.6,-0.00086,0.0,0.14844]
[1777751205157,50.03,78491.54,60.6,-0.00086,0.0,0.14819]
[1777751215227,50.03,78491.87,60.6,-0.00086,0.0,0.14813]
[1777751225297,50.03,78489.78,60.6,-0.00086,0.0,0.14851]
[1777751231339,50.03,78488.45,60.6,-0.00087,0.0,0.14876]
[1777751237110,50.03,78488.45,60.6,-0.00087,0.0,0.14876]
[1777751246445,50.03,78490.42,60.6,-0.00086,0.0,0.1484]
[1777751252487,50.03,78489.94,60.6,-0.00086,0.0,0.14812]
[1777751258529,50.03,78489.66,60.6,-0.00086,0.0,0.14817]
[1777751270613,50.03,78489.66,60.6,-0.00086,0.0,0.14817]
[1777751275648,50.03,78489.38,60.6,-0.00086,0.0,0.14822]
[1777751281690,50.03,78489.24,60.6,-0.00086,0.0,0.14825]
[1777751286725,50.03,78489.84,60.6,-0.00086,0.0,0.14814]
[1777751294781,50.03,78489.61,60.6,-0.00086,0.0,0.14818]
[1777751301830,50.03,78489.79,60.6,-0.00086,0.0,0.14815]
[1777751306865,50.03,78491.09,60.6,-0.00086,0.0,0.14791]
[1777751313311,50.03,78491.08,60.6,-0.00086,0.0,0.14791]
[1777751318949,50.03,78490.78,60.6,-0.00086,0.0,0.1476]
[1777751328013,50.03,78490.8,60.6,-0.00086,0.0,0.1476]
[1777751333050,50.03,78490.98,60.6,-0.00086,0.0,0.14757]
[1777751340100,50.03,78490.39,60.6,-0.00086,0.0,0.14767]
[1777751345135,50.03,78490.83,60.6,-0.00086,0.0,0.14759]
[1777751351177,50.03,78490.83,60.6,-0.00086,0.0,0.14759]
[1777751356211,50.03,78491.01,60.6,-0.00086,0.0,0.14756]
[1777751364275,50.03,78491.84,60.6,-0.00086,0.0,0.14741]
[1777751369305,50.03,78490.86,60.6,-0.00086,0.0,0.14759]
[1777751374339,50.03,78490.57,60.6,-0.00086,0.0,0.14728]
[1777751379374,50.03,78490.64,60.6,-0.00086,0.0,0.14726]
[1777751386424,50.03,78490.37,60.6,-0.00086,0.0,0.14731]
[1777751391459,50.03,78490.23,60.6,-0.00086,0.0,0.14734]
[1777751396545,50.03,78490.56,60.6,-0.00086,0.0,0.14728]
[1777751402536,50.03,78483.17,60.6,-0.00087,0.0,0.14862]
[1777751407571,50.03,78482.99,60.6,-0.00087,0.0,0.14865]
[1777751409494,50.03,78482.88,60.6,-0.00087,0.0,0.14867]
[1777751415406,50.03,78482.78,60.6,-0.00087,0.0,0.14869]
[1777751421480,50.03,78482.78,60.6,-0.00087,0.0,0.14869]
[1777751421487,50.03,78482.78,60.6,-0.00087,0.0,0.14869]
[1777751433341,50.03,78483.69,60.6,-0.00086,0.0,0.14853]
[1777751433349,50.03,78483.69,60.6,-0.00086,0.0,0.14853]
[1777751438687,50.03,78483.56,60.6,-0.00086,0.0,0.14818]
[1777751443556,50.03,78483.53,60.6,-0.00086,0.0,0.14819]
[1777751450655,50.03,78483.35,60.6,-0.00086,0.0,0.14822]
[1777751455907,50.03,78483.53,60.6,-0.00086,0.0,0.14819]
[1777751458260,50.03,78483.72,60.6,-0.00086,0.0,0.14815]
[1777751465978,50.03,78483.65,60.6,-0.00086,0.0,0.14817]
[1777751469080,50.03,78483.7,60.6,-0.00086,0.0,0.14816]
[1777751482090,50.03,78483.77,60.6,-0.00086,0.0,0.14815]
[1777751485593,50.03,78483.73,60.6,-0.00086,0.0,0.14815]
[1777751495581,50.03,78483.49,60.6,-0.00086,0.0,0.1482]
[1777751495599,50.03,78483.49,60.6,-0.00086,0.0,0.1482]
[1777751501224,50.03,78482.5,60.6,-0.00086,0.0,0.14801]
[1777751507266,50.03,78482.8,60.6,-0.00086,0.0,0.14796]
[1777751511631,50.03,78483.26,60.6,-0.00086,0.0,0.14787]
[1777751517070,50.03,78483.31,60.6,-0.00086,0.0,0.14786]
[1777751522505,50.03,78483.58,60.6,-0.00086,0.0,0.14781]
[1777751522529,50.03,78483.58,60.6,-0.00086,0.0,0.14781]
[1777751529419,50.03,78482.46,60.6,-0.00086,0.0,0.14802]
[1777751534455,50.03,78482.42,60.6,-0.00086,0.0,0.14803]
[1777751537193,50.03,78482.4,60.6,-0.00086,0.0,0.14803]
[1777751548553,50.03,78483.09,60.6,-0.00086,0.0,0.1479]
[1777751554234,50.03,78482.66,60.6,-0.00086,0.0,0.14798]
[1777751559630,50.03,78483.15,60.6,-0.00086,0.0,0.14753]
[1777751564665,50.03,78479.42,60.6,-0.00086,0.0,0.14821]
[1777751569700,50.03,78470.95,60.6,-0.00087,0.0,0.14976]
[1777751571263,50.03,78470.95,60.6,-0.00087,0.0,0.14976]
[1777751578764,50.03,78469.93,60.6,-0.00087,0.0,0.14995]
[1777751588282,50.03,78469.99,60.6,-0.00087,0.0,0.14993]
[1777751596892,50.03,78468.87,60.6,-0.00088,0.0,0.15014]
[1777751605347,50.03,78467.31,60.6,-0.00088,0.0,0.15043]
[1777751610990,50.03,78466.92,60.6,-0.00088,0.0,0.1505]
[1777751616025,50.03,78466.48,60.6,-0.00088,0.0,0.15021]
[1777751621062,50.03,78466.48,60.6,-0.00088,0.0,0.15021]
[1777751622367,50.03,78466.48,60.6,-0.00088,0.0,0.15021]
[1777751628543,50.03,78466.55,60.6,-0.00088,0.0,0.1502]
[1777751634155,50.03,78466.55,60.6,-0.00088,0.0,0.1502]
[1777751639446,50.03,78466.55,60.6,-0.00088,0.0,0.1502]
[1777751645232,50.03,78466.59,60.6,-0.00088,0.0,0.15019]
[1777751649460,50.03,78466.55,60.6,-0.00088,0.0,0.1502]
[1777751657669,50.03,78466.55,60.6,-0.00088,0.0,0.1502]
[1777751664971,50.03,78466.55,60.6,-0.00088,0.0,0.1502]
[1777751670356,50.03,78466.55,60.6,-0.00088,0.0,0.1502]
[1777751676455,50.03,78466.52,60.6,-0.00087,0.0,0.14983]
[1777751680949,50.03,78465.87,60.6,-0.00087,0.0,0.14995]
[1777751691559,50.03,78465.97,60.6,-0.00087,0.0,0.14993]
[1777751696081,50.03,78465.93,60.6,-0.00087,0.0,0.14994]
[1777751703644,50.03,78465.42,60.6,-0.00088,0.0,0.15004]
[1777751707520,50.03,78465.38,60.6,-0.00088,0.0,0.15004]
[1777751715729,50.03,78465.53,60.6,-0.00088,0.0,0.15002]
[1777751724544,50.03,78465.07,60.6,-0.00088,0.0,0.1501]
[1777751729830,50.03,78465.54,60.6,-0.00088,0.0,0.15001]
[1777751739900,50.03,78465.07,60.6,-0.00087,0.0,0.14973]
[1777751741565,50.03,78465.07,60.6,-0.00087,0.0,0.14973]
[1777751746949,50.03,78463.47,60.6,-0.00088,0.0,0.15003]
[1777751751984,50.03,78463.47,60.6,-0.00088,0.0,0.15003]
[1777751758609,50.03,78463.64,60.6,-0.00088,0.0,0.14999]
[1777751763695,50.03,78463.94,60.6,-0.00087,0.0,0.14994]
[1777751769104,50.03,78462.34,60.6,-0.00088,0.0,0.15023]
[1777751775630,50.03,78458.59,60.6,-0.00088,0.0,0.15093]
[1777751784210,50.03,78458.15,60.6,-0.00088,0.0,0.15101]
[1777751786190,50.03,78458.0,60.6,-0.00088,0.0,0.15104]
[1777751792266,50.03,78457.82,60.6,-0.00088,0.0,0.1507]
[1777751797301,50.03,78458.0,60.6,-0.00088,0.0,0.15066]
[1777751798430,50.03,78458.0,60.6,-0.00088,0.0,0.15066]
[1777751804353,50.03,78464.35,60.6,-0.00087,0.0,0.14949]
[1777751809680,50.03,78467.32,60.6,-0.00087,0.0,0.14895]
[1777751816434,50.03,78464.85,60.6,-0.00087,0.0,0.1494]
[1777751822475,50.03,78463.76,60.6,-0.00087,0.0,0.1496]
[1777751826718,50.03,78463.8,60.6,-0.00087,0.0,0.14959]
[1777751832756,50.03,78463.8,60.6,-0.00087,0.0,0.14959]
[1777751838589,50.03,78463.56,60.6,-0.00087,0.0,0.14964]
[1777751843766,50.03,78463.06,60.6,-0.00087,0.0,0.14973]
[1777751849665,50.03,78463.3,60.6,-0.00087,0.0,0.14969]
[1777751855456,50.03,78463.14,60.6,-0.00087,0.0,0.14935]
[1777751856221,50.03,78463.13,60.6,-0.00087,0.0,0.14935]
[1777751862825,50.03,78463.22,60.6,-0.00087,0.0,0.14933]
[1777751868799,50.03,78463.95,60.6,-0.00087,0.0,0.1492]
[1777751869322,50.03,78463.95,60.6,-0.00087,0.0,0.1492]
[1777751875847,50.03,78463.76,60.6,-0.00087,0.0,0.14923]
[1777751880882,50.03,78462.29,60.6,-0.00087,0.0,0.1495]
[1777751886364,50.03,78462.23,60.6,-0.00087,0.0,0.14951]
[1777751895987,50.03,78461.85,60.6,-0.00087,0.0,0.14958]
[1777751903388,50.03,78461.82,60.6,-0.00087,0.0,0.14959]
[1777751909078,50.03,78459.4,60.6,-0.00088,0.0,0.15003]
[1777751915121,50.03,78458.06,60.6,-0.00088,0.0,0.14991]
[1777751920413,50.03,78457.54,60.6,-0.00088,0.0,0.15001]
[1777751929219,50.03,78457.61,60.6,-0.00088,0.0,0.14999]
[1777751933967,50.03,78457.61,60.6,-0.00088,0.0,0.14999]
[1777751941303,50.03,78457.65,60.6,-0.00088,0.0,0.14999]
[1777751945964,50.03,78457.58,60.6,-0.00088,0.0,0.15]
[1777751953367,50.03,78457.58,60.6,-0.00088,0.0,0.15]
[1777751962981,50.03,78457.6,60.6,-0.00088,0.0,0.15]
[1777751968394,50.03,78457.57,60.6,-0.00088,0.0,0.15]
[1777751973742,50.03,78457.43,60.6,-0.00087,0.0,0.14966]
[1777751974929,50.03,78457.46,60.6,-0.00087,0.0,0.14965]
[1777751980471,50.03,78457.46,60.6,-0.00087,0.0,0.14965]
[1777751985724,50.03,78457.39,60.6,-0.00087,0.0,0.14966]
[1777751985730,50.03,78457.39,60.6,-0.00087,0.0,0.14966]
[1777751990886,50.03,78457.28,60.6,-0.00087,0.0,0.14968]
[1777751997026,50.03,78467.28,60.6,-0.00086,0.0,0.14785]
[1777752000722,50.03,78487.2,60.6,-0.00084,0.0,0.14426]
[1777752005757,50.03,78473.79,60.6,-0.00085,0.0,0.14667]
[1777752014072,50.03,78475.22,60.6,-0.00085,0.0,0.14641]
[1777752023883,50.03,78474.87,60.6,-0.00085,0.0,0.14647]
[1777752028919,50.03,78472.81,60.6,-0.00086,0.0,0.14685]
[1777752031075,50.03,78472.64,60.6,-0.00086,0.0,0.14688]
[1777752036975,50.03,78466.26,60.6,-0.00086,0.0,0.14767]
[1777752043017,50.03,78461.98,60.6,-0.00087,0.0,0.14845]
[1777752048051,50.03,78461.45,60.6,-0.00087,0.0,0.14855]
[1777752048158,50.03,78461.45,60.6,-0.00087,0.0,0.14855]
[1777752054094,50.03,78459.56,60.6,-0.00087,0.0,0.14889]
[1777752062150,50.03,78459.23,60.6,-0.00087,0.0,0.14896]
[1777752065201,50.03,78458.91,60.6,-0.00087,0.0,0.14901]
[1777752073853,50.03,78458.73,60.6,-0.00087,0.0,0.14905]
[1777752080276,50.03,78457.05,60.6,-0.00087,0.0,0.14936]
[1777752082227,50.03,78457.02,60.6,-0.00087,0.0,0.14936]
[1777752088333,50.03,78457.12,60.6,-0.00087,0.0,0.14934]
[1777752093368,50.03,78457.45,60.6,-0.00087,0.0,0.14891]
[1777752095614,50.03,78457.45,60.6,-0.00087,0.0,0.14891]
[1777752102432,50.03,78456.76,60.6,-0.00087,0.0,0.14904]
[1777752107667,50.03,78456.76,60.6,-0.00087,0.0,0.14904]
[1777752107673,50.03,78456.76,60.6,-0.00087,0.0,0.14904]
[1777752112986,50.03,78456.59,60.6,-0.00087,0.0,0.14907]
[1777752119663,50.03,78456.56,60.6,-0.00087,0.0,0.14908]
[1777752119671,50.03,78456.56,60.6,-0.00087,0.0,0.14908]
[1777752124909,50.03,78456.56,60.6,-0.00087,0.0,0.14908]
[1777752131635,50.03,78456.58,60.6,-0.00087,0.0,0.14907]
[1777752133256,50.03,78456.58,60.6,-0.00087,0.0,0.14907]
[1777752140697,50.03,78456.08,60.6,-0.00087,0.0,0.14916]
[1777752145733,50.03,78456.34,60.6,-0.00087,0.0,0.14912]
[1777752150261,50.03,78456.27,60.6,-0.00087,0.0,0.14913]
[1777752155803,50.03,78454.88,60.6,-0.00087,0.0,0.14901]
[1777752161845,50.03,78454.07,60.6,-0.00087,0.0,0.14916]
[1777752167300,50.03,78454.11,60.6,-0.00087,0.0,0.14916]
[1777752174936,50.03,78453.34,60.6,-0.00087,0.0,0.1493]
[1777752180978,50.03,78453.34,60.6,-0.00087,0.0,0.1493]
[1777752184303,50.03,78453.21,60.6,-0.00087,0.0,0.14932]
[1777752192057,50.03,78453.21,60.6,-0.00087,0.0,0.14932]
[1777752195882,50.03,78453.21,60.6,-0.00087,0.0,0.14932]
[1777752202127,50.03,78452.87,60.6,-0.00087,0.0,0.14938]
[1777752207162,50.03,78452.81,60.6,-0.00087,0.0,0.1494]
[1777752209831,50.03,78453.21,60.6,-0.00087,0.0,0.14932]
[1777752215218,50.03,78453.42,60.6,-0.00087,0.0,0.14891]
[1777752221259,50.03,78453.4,60.6,-0.00087,0.0,0.14892]
[1777752226295,50.03,78453.05,60.6,-0.00087,0.0,0.14898]
[1777752226835,50.03,78453.05,60.6,-0.00087,0.0,0.14898]
[1777752232338,50.03,78449.09,60.6,-0.00088,0.0,0.14971]
[1777752237372,50.03,78449.75,60.6,-0.00087,0.0,0.14959]
[1777752243879,50.03,78449.82,60.6,-0.00087,0.0,0.14958]
[1777752249456,50.03,78451.7,60.6,-0.00087,0.0,0.14923]
[1777752260922,50.03,78451.69,60.6,-0.00087,0.0,0.14923]
[1777752270603,50.03,78451.77,60.6,-0.00087,0.0,0.14922]
[1777752271967,50.03,78451.77,60.6,-0.00087,0.0,0.14922]
[1777752277653,50.03,78450.57,60.6,-0.00087,0.0,0.14907]
[1777752278854,50.03,78450.57,60.6,-0.00087,0.0,0.14907]
[1777752278875,50.03,78450.59,60.6,-0.00087,0.0,0.14906]
[1777752280896,50.03,78450.59,60.6,-0.00087,0.0,0.14906]
[1777752280988,50.03,78450.57,60.6,-0.00087,0.0,0.14907]
[1777752283356,50.03,78451.06,60.6,-0.00087,0.0,0.14898]
[1777752295621,50.03,78451.06,60.6,-0.00087,0.0,0.14898]
[1777752296214,50.03,78451.06,60.6,-0.00087,0.0,0.14898]
[1777752304333,50.03,78450.9,60.6,-0.00087,0.0,0.14901]
[1777752309659,50.03,78450.93,60.6,-0.00087,0.0,0.149]
[1777752320954,50.03,78450.47,60.6,-0.00087,0.0,0.14909]
[1777752326663,50.03,78451.02,60.6,-0.00087,0.0,0.14898]
[1777752333038,50.03,78451.06,60.6,-0.00087,0.0,0.14861]
[1777752337046,50.03,78450.54,60.6,-0.00087,0.0,0.1487]
[1777752344115,50.03,78450.38,60.6,-0.00087,0.0,0.14873]
[1777752349150,50.03,78450.38,60.6,-0.00087,0.0,0.14873]
[1777752352187,50.03,78450.57,60.6,-0.00087,0.0,0.1487]
[1777752358212,50.03,78451.82,60.6,-0.00087,0.0,0.14847]
[1777752365262,50.03,78451.4,60.6,-0.00087,0.0,0.14854]
[1777752369269,50.03,78451.31,60.6,-0.00087,0.0,0.14856]
[1777752375332,50.03,78449.0,60.6,-0.00087,0.0,0.14899]
[1777752386294,50.03,78449.61,60.6,-0.00087,0.0,0.14887]
[1777752393990,50.03,78449.61,60.6,-0.00087,0.0,0.14887]
[1777752399455,50.03,78449.61,60.6,-0.00087,0.0,0.1485]
[1777752399548,50.03,78449.52,60.6,-0.00087,0.0,0.14852]
[1777752406064,50.03,78449.52,60.6,-0.00087,0.0,0.14852]
[1777752410527,50.03,78449.55,60.6,-0.00087,0.0,0.14851]
[1777752417361,50.03,78449.52,60.6,-0.00087,0.0,0.14852]
[1777752422664,50.03,78449.46,60.6,-0.00087,0.0,0.14853]
[1777752427547,50.03,78449.46,60.6,-0.00087,0.0,0.14853]
[1777752434110,50.03,78449.39,60.6,-0.00087,0.0,0.14854]
[1777752439575,50.03,78449.22,60.6,-0.00087,0.0,0.14857]
[1777752439607,50.03,78449.22,60.6,-0.00087,0.0,0.14857]
[1777752445827,50.03,78448.63,60.6,-0.00087,0.0,0.14868]
[1777752450861,50.03,78448.81,60.6,-0.00087,0.0,0.14865]
[1777752451859,50.03,78448.81,60.6,-0.00087,0.0,0.14865]
[1777752464923,50.03,78448.81,60.6,-0.00087,0.0,0.14828]
[1777752464935,50.03,78448.81,60.6,-0.00087,0.0,0.14828]
[1777752471001,50.03,78448.74,60.6,-0.00087,0.0,0.14829]
[1777752476038,50.03,78448.24,60.6,-0.00087,0.0,0.14839]
[1777752478578,50.03,78448.24,60.6,-0.00087,0.0,0.14839]
[1777752485101,50.03,78448.11,60.6,-0.00087,0.0,0.14841]
[1777752490136,50.03,78447.59,60.6,-0.00087,0.0,0.1485]
[1777752494878,50.03,78448.68,60.6,-0.00087,0.0,0.1483]
[1777752499308,50.03,78447.49,60.6,-0.00087,0.0,0.14852]
[1777752499409,50.03,78446.89,60.6,-0.00087,0.0,0.14863]
[1777752500763,50.03,78446.83,60.6,-0.00087,0.0,0.14864]
[1777752501213,50.03,78446.51,60.6,-0.00087,0.0,0.1487]
[1777752506350,50.03,78446.51,60.6,-0.00087,0.0,0.1487]
[1777752514304,50.03,78446.51,60.6,-0.00087,0.0,0.14833]
[1777752520345,50.03,78446.72,60.6,-0.00087,0.0,0.14829]
[1777752523856,50.03,78446.31,60.6,-0.00087,0.0,0.14837]
[1777752537973,50.03,78446.31,60.6,-0.00087,0.0,0.14837]
[1777752537980,50.03,78446.31,60.6,-0.00087,0.0,0.14837]
[1777752543381,50.03,78446.19,60.6,-0.00087,0.0,0.14839]
[1777752549417,50.03,78446.32,60.6,-0.00087,0.0,0.14837]
[1777752554584,50.03,78446.74,60.6,-0.00087,0.0,0.14829]
[1777752561633,50.03,78447.08,60.6,-0.00087,0.0,0.14823]
[1777752566421,50.03,78446.67,60.6,-0.00087,0.0,0.1483]
[1777752572348,50.03,78448.58,60.6,-0.00087,0.0,0.14795]
[1777752578609,50.03,78449.65,60.6,-0.00086,0.0,0.14739]
[1777752583786,50.03,78449.51,60.6,-0.00086,0.0,0.14742]
[1777752588822,50.03,78449.65,60.6,-0.00086,0.0,0.14739]
[1777752593856,50.03,78450.18,60.6,-0.00086,0.0,0.14729]
[1777752595651,50.03,78450.18,60.6,-0.00086,0.0,0.14729]
[1777752603927,50.03,78450.11,60.6,-0.00086,0.0,0.14731]
[1777752612702,50.03,78447.58,60.6,-0.00086,0.0,0.14777]
[1777752623063,50.03,78447.46,60.6,-0.00086,0.0,0.14779]
[1777752629725,50.03,78447.32,60.6,-0.00086,0.0,0.14782]
[1777752637161,50.03,78447.28,60.6,-0.00086,0.0,0.14746]
[1777752642696,50.03,78447.21,60.6,-0.00086,0.0,0.14747]
[1777752642704,50.03,78447.21,60.6,-0.00086,0.0,0.14747]
[1777752653418,50.03,78447.17,60.6,-0.00086,0.0,0.14748]
[1777752653436,50.03,78447.17,60.6,-0.00086,0.0,0.14748]
[1777752659314,50.03,78446.87,60.6,-0.00086,0.0,0.14753]
[1777752664350,50.03,78443.72,60.6,-0.00087,0.0,0.14811]
[1777752669385,50.03,78439.87,60.6,-0.00087,0.0,0.14881]
[1777752670982,50.03,78439.87,60.6,-0.00087,0.0,0.14881]
[1777752681469,50.03,78439.7,60.6,-0.00087,0.0,0.14884]
[1777752687512,50.03,78440.52,60.6,-0.00087,0.0,0.14869]
[1777752692547,50.03,78440.41,60.6,-0.00087,0.0,0.14834]
[1777752698589,50.03,78439.76,60.6,-0.00087,0.0,0.14846]
[1777752703624,50.03,78439.76,60.6,-0.00087,0.0,0.14846]
[1777752708659,50.03,78439.44,60.6,-0.00087,0.0,0.14852]
[1777752715707,50.03,78438.32,60.6,-0.00087,0.0,0.14873]
[1777752723763,50.03,78438.27,60.6,-0.00087,0.0,0.14873]
[1777752730815,50.03,78437.97,60.6,-0.00087,0.0,0.14879]
[1777752736860,50.03,78439.22,60.6,-0.00087,0.0,0.14856]
[1777752741894,50.03,78439.55,60.6,-0.00087,0.0,0.1485]
[1777752746929,50.03,78439.51,60.6,-0.00087,0.0,0.14851]
[1777752752971,50.03,78439.24,60.6,-0.00087,0.0,0.14819]
[1777752758006,50.03,78438.34,60.6,-0.00087,0.0,0.14835]
[1777752763042,50.03,78438.46,60.6,-0.00087,0.0,0.14833]
[1777752768080,50.03,78438.08,60.6,-0.00087,0.0,0.1484]
[1777752773115,50.03,78435.83,60.6,-0.00087,0.0,0.14881]
[1777752779918,50.03,78435.45,60.6,-0.00087,0.0,0.14888]
[1777752787214,50.03,78434.59,60.6,-0.00087,0.0,0.14904]
[1777752794263,50.03,78434.59,60.6,-0.00087,0.0,0.14904]
[1777752801312,50.03,78434.55,60.6,-0.00087,0.0,0.14905]
[1777752809368,50.03,78434.3,60.6,-0.00087,0.0,0.14909]
[1777752814403,50.03,78434.34,60.6,-0.00087,0.0,0.14872]
[1777752819438,50.03,78436.97,60.6,-0.00087,0.0,0.14823]
[1777752827859,50.03,78437.05,60.6,-0.00087,0.0,0.14822]
[1777752833537,50.03,78437.01,60.6,-0.00087,0.0,0.14823]
[1777752840586,50.03,78437.05,60.6,-0.00087,0.0,0.14822]
[1777752846627,50.03,78437.01,60.6,-0.00087,0.0,0.14823]
[1777752853514,50.03,78437.01,60.6,-0.00087,0.0,0.14823]
[1777752859722,50.03,78436.71,60.6,-0.00087,0.0,0.14828]
[1777752865764,50.03,78436.07,60.6,-0.00087,0.0,0.1484]
[1777752870799,50.03,78435.02,60.6,-0.00087,0.0,0.14859]
[1777752875833,50.03,78433.23,60.6,-0.00087,0.0,0.14855]
[1777752880877,50.03,78433.46,60.6,-0.00087,0.0,0.14851]
[1777752885911,50.03,78432.56,60.6,-0.00087,0.0,0.14867]
[1777752890947,50.03,78432.66,60.6,-0.00087,0.0,0.14865]
[1777752896993,50.03,78432.73,60.6,-0.00087,0.0,0.14864]
[1777752904043,50.03,78433.01,60.6,-0.00087,0.0,0.14859]
[1777752915538,50.03,78432.61,60.6,-0.00087,0.0,0.14866]
[1777752920837,50.03,78432.61,60.6,-0.00087,0.0,0.14866]
[1777752932134,50.03,78432.61,60.6,-0.00087,0.0,0.14866]
[1777752937416,50.03,78432.61,60.6,-0.00087,0.0,0.14829]
[1777752944323,50.03,78431.74,60.6,-0.00087,0.0,0.14845]
[1777752950244,50.03,78431.64,60.6,-0.00087,0.0,0.14847]
[1777752957414,50.03,78431.49,60.6,-0.00087,0.0,0.1485]
[1777752962450,50.03,78431.81,60.6,-0.00087,0.0,0.14844]
[1777752969499,50.03,78431.58,60.6,-0.00087,0.0,0.14848]
[1777752976567,50.03,78431.58,60.6,-0.00087,0.0,0.14848]
[1777752983216,50.03,78431.51,60.6,-0.00087,0.0,0.14849]
[1777752988632,50.03,78431.55,60.6,-0.00087,0.0,0.14849]
[1777752993667,50.03,78431.55,60.6,-0.00087,0.0,0.14812]
[1777752999709,50.03,78432.3,60.6,-0.00087,0.0,0.14798]
[1777753004744,50.03,78432.9,60.6,-0.00087,0.0,0.14787]
[1777753009779,50.03,78432.89,60.6,-0.00087,0.0,0.14787]
[1777753015827,50.03,78432.92,60.6,-0.00087,0.0,0.14787]
[1777753028116,50.03,78434.03,60.6,-0.00087,0.0,0.14766]
[1777753033279,50.03,78433.91,60.6,-0.00087,0.0,0.14768]
[1777753038992,50.03,78433.73,60.6,-0.00087,0.0,0.14772]
[1777753049062,50.03,78433.9,60.6,-0.00087,0.0,0.14769]
[1777753058124,50.03,78433.74,60.6,-0.00086,0.0,0.14735]
[1777753063160,50.03,78433.26,60.6,-0.00086,0.0,0.14743]
[1777753071220,50.03,78433.22,60.6,-0.00086,0.0,0.14744]
[1777753077941,50.03,78432.5,60.6,-0.00087,0.0,0.14757]
[1777753087332,50.03,78432.43,60.6,-0.00087,0.0,0.14759]
[1777753092367,50.03,78432.5,60.6,-0.00087,0.0,0.14757]
[1777753097402,50.03,78432.43,60.6,-0.00087,0.0,0.14759]
[1777753102437,50.03,78432.35,60.6,-0.00087,0.0,0.1476]
[1777753107472,50.03,78427.65,60.6,-0.00087,0.0,0.14846]
[1777753113513,50.03,78427.5,60.6,-0.00087,0.0,0.14812]
[1777753118549,50.03,78427.69,60.6,-0.00087,0.0,0.14808]
[1777753123585,50.03,78427.59,60.6,-0.00087,0.0,0.1481]
[1777753128619,50.03,78426.79,60.6,-0.00087,0.0,0.14825]
[1777753133654,50.03,78426.99,60.6,-0.00087,0.0,0.14821]
[1777753138689,50.03,78426.69,60.6,-0.00087,0.0,0.14827]
[1777753143725,50.03,78425.95,60.6,-0.00087,0.0,0.1484]
[1777753148759,50.03,78425.67,60.6,-0.00087,0.0,0.14845]
[1777753153795,50.03,78425.16,60.6,-0.00087,0.0,0.14855]
[1777753165879,50.03,78425.04,60.6,-0.00087,0.0,0.14857]
[1777753174941,50.03,78424.48,60.6,-0.00087,0.0,0.1483]
[1777753179977,50.03,78428.42,60.6,-0.00087,0.0,0.14758]
[1777753185012,50.03,78428.09,60.6,-0.00087,0.0,0.14764]
[1777753193068,50.03,78428.27,60.6,-0.00087,0.0,0.14761]
[1777753198104,50.03,78428.7,60.6,-0.00087,0.0,0.14753]
[1777753203139,50.03,78428.28,60.6,-0.00087,0.0,0.14761]
[1777753208174,50.03,78436.44,60.6,-0.00086,0.0,0.14612]
[1777753214216,50.03,78436.34,60.6,-0.00086,0.0,0.14614]
[1777753226300,50.03,78436.93,60.6,-0.00086,0.0,0.14603]
[1777753231774,50.03,78436.87,60.6,-0.00086,0.0,0.14604]
[1777753237010,50.03,78436.87,60.6,-0.00085,0.0,0.14568]
[1777753243419,50.03,78436.03,60.6,-0.00085,0.0,0.14583]
[1777753249462,50.03,78436.07,60.6,-0.00085,0.0,0.14582]
[1777753258525,50.03,78436.49,60.6,-0.00085,0.0,0.14575]
[1777753266657,50.03,78437.21,60.6,-0.00085,0.0,0.14561]
[1777753272623,50.03,78437.17,60.6,-0.00085,0.0,0.14562]
[1777753277658,50.03,78436.45,60.6,-0.00085,0.0,0.14575]
[1777753284707,50.03,78436.19,60.6,-0.00085,0.0,0.1458]
[1777753289742,50.03,78436.32,60.6,-0.00085,0.0,0.14578]
[1777753294777,50.03,78436.28,60.6,-0.00085,0.0,0.14542]
[1777753304847,50.03,78436.25,60.6,-0.00085,0.0,0.14542]
[1777753317937,50.03,78435.54,60.6,-0.00085,0.0,0.14555]
[1777753325019,50.03,78435.47,60.6,-0.00085,0.0,0.14556]
[1777753332036,50.03,78433.74,60.6,-0.00086,0.0,0.14588]
[1777753337071,50.03,78432.85,60.6,-0.00086,0.0,0.14604]
[1777753347141,50.03,78432.85,60.6,-0.00086,0.0,0.14604]
[1777753354794,50.03,78432.85,60.6,-0.00086,0.0,0.14604]
[1777753361958,50.03,78432.85,60.6,-0.00085,0.0,0.14567]
[1777753376344,50.03,78432.56,60.6,-0.00085,0.0,0.14572]
[1777753383393,50.03,78432.53,60.6,-0.00085,0.0,0.14573]
[1777753393463,50.03,78432.22,60.6,-0.00085,0.0,0.14578]
[1777753402095,50.03,78432.6,60.6,-0.00085,0.0,0.14572]
[1777753407560,50.03,78432.41,60.6,-0.00085,0.0,0.14575]
[1777753413603,50.03,78432.4,60.6,-0.00085,0.0,0.14539]
[1777753423002,50.03,78432.23,60.6,-0.00085,0.0,0.14542]
[1777753428708,50.03,78431.54,60.6,-0.00085,0.0,0.14554]
[1777753433742,50.03,78431.17,60.6,-0.00085,0.0,0.14561]
[1777753439194,50.03,78431.17,60.6,-0.00085,0.0,0.14561]
[1777753449924,50.03,78431.25,60.6,-0.00085,0.0,0.14559]
[1777753455416,50.03,78431.42,60.6,-0.00085,0.0,0.14556]
[1777753462947,50.03,78431.48,60.6,-0.00085,0.0,0.14555]
[1777753471909,50.03,78431.48,60.6,-0.00085,0.0,0.14555]
[1777753480475,50.03,78431.73,60.6,-0.00085,0.0,0.14514]
[1777753486108,50.03,78431.69,60.6,-0.00085,0.0,0.14515]
[1777753495314,50.03,78431.68,60.6,-0.00085,0.0,0.14515]
[1777753500661,50.03,78431.72,60.6,-0.00085,0.0,0.14514]
[1777753506249,50.03,78428.18,60.6,-0.00086,0.0,0.14578]
[1777753512291,50.03,78428.36,60.6,-0.00086,0.0,0.14575]
[1777753517325,50.03,78427.86,60.6,-0.00086,0.0,0.14584]
[1777753523367,50.03,78428.2,60.6,-0.00086,0.0,0.14578]
[1777753528403,50.03,78427.79,60.6,-0.00086,0.0,0.14585]
[1777753533438,50.03,78427.45,60.6,-0.00085,0.0,0.14555]
[1777753539481,50.03,78427.87,60.6,-0.00085,0.0,0.14547]
[1777753544516,50.03,78427.94,60.6,-0.00085,0.0,0.14546]
[1777753549551,50.03,78427.23,60.6,-0.00085,0.0,0.14559]
[1777753554586,50.03,78427.21,60.6,-0.00085,0.0,0.14559]
[1777753559622,50.03,78426.63,60.6,-0.00085,0.0,0.1457]
[1777753564656,50.03,78426.7,60.6,-0.00085,0.0,0.14568]
[1777753569690,50.03,78426.63,60.6,-0.00085,0.0,0.1457]
[1777753576971,50.03,78426.62,60.6,-0.00085,0.0,0.1457]
[1777753584796,50.03,78426.77,60.6,-0.00085,0.0,0.14567]
[1777753590837,50.03,78426.72,60.6,-0.00085,0.0,0.14568]
[1777753595873,50.03,78426.69,60.6,-0.00085,0.0,0.14532]
[1777753604974,50.03,78426.69,60.6,-0.00085,0.0,0.14532]
[1777753610979,50.03,78426.43,60.6,-0.00085,0.0,0.14537]
[1777753618028,50.03,78425.51,60.6,-0.00085,0.0,0.14553]
[1777753624070,50.03,78425.48,60.6,-0.00085,0.0,0.14554]
[1777753630112,50.03,78425.44,60.6,-0.00085,0.0,0.14555]
[1777753635233,50.03,78425.44,60.6,-0.00085,0.0,0.14555]
[1777753652266,50.03,78425.43,60.6,-0.00085,0.0,0.14518]
[1777753657301,50.03,78425.12,60.6,-0.00085,0.0,0.14524]
[1777753662336,50.03,78425.15,60.6,-0.00085,0.0,0.14523]
[1777753667371,50.03,78425.19,60.6,-0.00085,0.0,0.14522]
[1777753673412,50.03,78425.79,60.6,-0.00085,0.0,0.14512]
[1777753678448,50.03,78429.1,60.6,-0.00085,0.0,0.14452]
[1777753683483,50.03,78431.22,60.6,-0.00085,0.0,0.14414]
[1777753692040,50.03,78430.76,60.6,-0.00085,0.0,0.14422]
[1777753697581,50.03,78430.11,60.6,-0.00085,0.0,0.14434]
[1777753702616,50.03,78431.32,60.6,-0.00085,0.0,0.14412]
[1777753708379,50.03,78430.69,60.6,-0.00085,0.0,0.14424]
[1777753715706,50.03,78430.72,60.6,-0.00084,0.0,0.14387]
[1777753720742,50.03,78430.72,60.6,-0.00084,0.0,0.14387]
[1777753725777,50.03,78430.44,60.6,-0.00084,0.0,0.14392]
[1777753730812,50.03,78431.33,60.6,-0.00084,0.0,0.14376]
[1777753735847,50.03,78431.05,60.6,-0.00084,0.0,0.14381]
[1777753744910,50.03,78431.4,60.6,-0.00084,0.0,0.14374]
[1777753754046,50.03,78431.71,60.6,-0.00084,0.0,0.14369]
[1777753764734,50.03,78431.56,60.6,-0.00084,0.0,0.14372]
[1777753770086,50.03,78430.43,60.6,-0.00084,0.0,0.14392]
[1777753778142,50.03,78430.39,60.6,-0.00084,0.0,0.14356]
[1777753788988,50.03,78430.54,60.6,-0.00084,0.0,0.14354]
[1777753794254,50.03,78431.35,60.6,-0.00084,0.0,0.14339]
[1777753801303,50.03,78430.91,60.6,-0.00084,0.0,0.14347]
[1777753806338,50.03,78430.28,60.6,-0.00084,0.0,0.14358]
[1777753813388,50.03,78430.51,60.6,-0.00084,0.0,0.14354]
[1777753818423,50.03,78430.48,60.6,-0.00084,0.0,0.14355]
[1777753825473,50.03,78430.54,60.6,-0.00084,0.0,0.14354]
[1777753833529,50.03,78430.47,60.6,-0.00084,0.0,0.14319]
[1777753847633,50.03,78430.85,60.6,-0.00084,0.0,0.14312]
[1777753853675,50.03,78430.78,60.6,-0.00084,0.0,0.14313]
[1777753858709,50.03,78431.69,60.6,-0.00084,0.0,0.14297]
[1777753868779,50.03,78431.92,60.6,-0.00084,0.0,0.14293]
[1777753875829,50.03,78431.72,60.6,-0.00084,0.0,0.14296]
[1777753881871,50.03,78432.45,60.6,-0.00084,0.0,0.14283]
[1777753887914,50.03,78434.64,60.6,-0.00084,0.0,0.14244]
[1777753896977,50.03,78436.72,60.6,-0.00083,0.0,0.14172]
[1777753902785,50.03,78436.78,60.6,-0.00083,0.0,0.1417]
[1777753908472,50.03,78436.78,60.6,-0.00083,0.0,0.1417]
[1777753914096,50.03,78439.76,60.6,-0.00083,0.0,0.14118]
[1777753920138,50.03,78439.98,60.6,-0.00083,0.0,0.14114]
[1777753927187,50.03,78440.24,60.6,-0.00083,0.0,0.14109]
[1777753932222,50.03,78440.17,60.6,-0.00083,0.0,0.14111]
[1777753937257,50.03,78443.79,60.6,-0.00082,0.0,0.14047]
[1777753942292,50.03,78448.25,60.6,-0.00082,0.0,0.13969]
[1777753947327,50.03,78448.69,60.6,-0.00082,0.0,0.13961]
[1777753953084,50.03,78448.77,60.6,-0.00082,0.0,0.13925]
[1777753959411,50.03,78448.91,60.6,-0.00081,0.0,0.13922]
[1777753969481,50.03,78445.49,60.6,-0.00082,0.0,0.13982]
[1777753982572,50.03,78445.07,60.6,-0.00082,0.0,0.13989]
[1777753990295,50.03,78445.07,60.6,-0.00082,0.0,0.13989]
[1777754000698,50.03,78445.07,60.6,-0.00082,0.0,0.13989]
[1777754010768,50.03,78445.1,60.6,-0.00082,0.0,0.13989]
[1777754021675,50.03,78445.1,60.6,-0.00082,0.0,0.13953]
[1777754027033,50.03,78445.03,60.6,-0.00082,0.0,0.13954]
[1777754032922,50.03,78445.03,60.6,-0.00082,0.0,0.13954]
[1777754037957,50.03,78444.91,60.6,-0.00082,0.0,0.13956]
[1777754043999,50.03,78445.97,60.6,-0.00082,0.0,0.13938]
[1777754049034,50.03,78445.8,60.6,-0.00082,0.0,0.13941]
[1777754054077,50.03,78445.02,60.6,-0.00082,0.0,0.13954]
[1777754059112,50.03,78445.18,60.6,-0.00082,0.0,0.13952]
[1777754065154,50.03,78445.3,60.6,-0.00082,0.0,0.1395]
[1777754077238,50.03,78445.3,60.6,-0.00081,0.0,0.13914]
[1777754082273,50.03,78445.39,60.6,-0.00081,0.0,0.13913]
[1777754092343,50.03,78445.72,60.6,-0.00081,0.0,0.13907]
[1777754097379,50.03,78445.72,60.6,-0.00081,0.0,0.13907]
[1777754102414,50.03,78444.72,60.6,-0.00082,0.0,0.13924]
[1777754107449,50.03,78445.27,60.6,-0.00081,0.0,0.13915]
[1777754116512,50.03,78445.28,60.6,-0.00081,0.0,0.13914]
[1777754121885,50.03,78445.31,60.6,-0.00081,0.0,0.13914]
[1777754127589,50.03,78445.55,60.6,-0.00081,0.0,0.1391]
[1777754138666,50.03,78445.52,60.6,-0.00081,0.0,0.13875]
[1777754143701,50.03,78444.89,60.6,-0.00081,0.0,0.13886]
[1777754152763,50.03,78445.93,60.6,-0.00081,0.0,0.13868]
[1777754157800,50.03,78448.68,60.6,-0.00081,0.0,0.1382]
[1777754162836,50.03,78454.86,60.6,-0.0008,0.0,0.13714]
[1777754169885,50.03,78454.48,60.6,-0.0008,0.0,0.1372]
[1777754176934,50.03,78455.76,60.6,-0.0008,0.0,0.13698]
[1777754182975,50.03,78455.78,60.6,-0.0008,0.0,0.13698]
[1777754191032,50.03,78455.74,60.6,-0.0008,0.0,0.13664]
[1777754196066,50.03,78458.58,60.6,-0.0008,0.0,0.13615]
[1777754201102,50.03,78458.35,60.6,-0.0008,0.0,0.13619]
[1777754206137,50.03,78458.24,60.6,-0.0008,0.0,0.13621]
[1777754212179,50.03,78459.15,60.6,-0.0008,0.0,0.13605]
[1777754220239,50.03,78459.03,60.6,-0.0008,0.0,0.13607]
[1777754225273,50.03,78459.3,60.6,-0.0008,0.0,0.13603]
[1777754231315,50.03,78459.23,60.6,-0.0008,0.0,0.13604]
[1777754237351,50.03,78459.08,60.6,-0.0008,0.0,0.13607]
[1777754243400,50.03,78460.8,60.6,-0.00079,0.0,0.13577]
[1777754248435,50.03,78461.47,60.6,-0.00079,0.0,0.13566]
[1777754254477,50.03,78461.97,60.6,-0.00079,0.0,0.13523]
[1777754259513,50.03,78462.0,60.6,-0.00079,0.0,0.13522]
[1777754265104,50.03,78461.97,60.6,-0.00079,0.0,0.13523]
[1777754274618,50.03,78461.97,60.6,-0.00079,0.0,0.13523]
[1777754282674,50.03,78460.84,60.6,-0.00079,0.0,0.13542]
[1777754287708,50.03,78459.05,60.6,-0.00079,0.0,0.13572]
[1777754293751,50.03,78459.13,60.6,-0.00079,0.0,0.13571]
[1777754301807,50.03,78459.82,60.6,-0.00079,0.0,0.13559]
[1777754306843,50.03,78459.39,60.6,-0.00079,0.0,0.13567]
[1777754312885,50.03,78460.05,60.6,-0.00079,0.0,0.13521]
[1777754318927,50.03,78459.65,60.6,-0.00079,0.0,0.13527]
[1777754328997,50.03,78459.84,60.6,-0.00079,0.0,0.13524]
[1777754337053,50.03,78460.02,60.6,-0.00079,0.0,0.13521]
[1777754348130,50.03,78460.04,60.6,-0.00079,0.0,0.13521]
[1777754356376,50.03,78460.35,60.6,-0.00079,0.0,0.13515]
[1777754368270,50.03,78460.35,60.6,-0.00079,0.0,0.13515]
[1777754375319,50.03,78460.44,60.6,-0.00079,0.0,0.13479]
[1777754380354,50.03,78466.13,60.6,-0.00078,0.0,0.13383]
[1777754385389,50.03,78470.7,60.6,-0.00078,0.0,0.13307]
[1777754390427,50.03,78474.11,60.6,-0.00077,0.0,0.1325]
[1777754396470,50.03,78474.32,60.6,-0.00077,0.0,0.13246]
[1777754401505,50.03,78469.8,60.6,-0.00078,0.0,0.13322]
[1777754403881,50.03,78469.28,60.6,-0.00078,0.0,0.13331]
[1777754410042,50.03,78469.13,60.6,-0.00078,0.0,0.13333]
[1777754415252,50.03,78469.18,60.6,-0.00078,0.0,0.13332]
[1777754422033,50.03,78468.87,60.6,-0.00078,0.0,0.13337]
[1777754431906,50.03,78468.24,60.6,-0.00078,0.0,0.13348]
[1777754437174,50.03,78467.9,60.6,-0.00078,0.0,0.13319]
[1777754442794,50.03,78468.77,60.6,-0.00078,0.0,0.13305]
[1777754449851,50.03,78468.68,60.6,-0.00078,0.0,0.13306]
[1777754454885,50.03,78468.71,60.6,-0.00078,0.0,0.13306]
[1777754460177,50.03,78468.71,60.6,-0.00078,0.0,0.13306]
[1777754467981,50.03,78468.56,60.6,-0.00078,0.0,0.13308]
[1777754476038,50.03,78470.05,60.6,-0.00078,0.0,0.13283]
[1777754481073,50.03,78470.63,60.6,-0.00078,0.0,0.13274]
[1777754487115,50.03,78470.88,60.6,-0.00077,0.0,0.1327]
[1777754493157,50.03,78470.59,60.6,-0.00077,0.0,0.1324]
[1777754498641,50.03,78470.59,60.6,-0.00077,0.0,0.1324]
[1777754513297,50.03,78469.95,60.6,-0.00077,0.0,0.13251]
[1777754518332,50.03,78468.33,60.6,-0.00078,0.0,0.13278]
[1777754527775,50.03,78468.29,60.6,-0.00078,0.0,0.13279]
[1777754533437,50.03,78468.11,60.6,-0.00078,0.0,0.13282]
[1777754538471,50.03,78467.83,60.6,-0.00078,0.0,0.13286]
[1777754547535,50.03,78468.56,60.6,-0.00078,0.0,0.13274]
[1777754554584,50.03,78467.9,60.6,-0.00077,0.0,0.13251]
[1777754560903,50.03,78467.97,60.6,-0.00077,0.0,0.1325]
[1777754566203,50.03,78468.03,60.6,-0.00077,0.0,0.13249]
[1777754574725,50.03,78468.28,60.6,-0.00077,0.0,0.13245]
[1777754579760,50.03,78468.35,60.6,-0.00077,0.0,0.13243]
[1777754585098,50.03,78468.39,60.6,-0.00077,0.0,0.13243]
[1777754590838,50.03,78468.28,60.6,-0.00077,0.0,0.13245]
[1777754593859,50.03,78448.13,60.6,-0.0008,0.0,0.13584]
[1777754598894,50.03,78436.58,60.6,-0.00081,0.0,0.13782]
[1777754603929,50.03,78437.28,60.6,-0.00081,0.0,0.1377]
[1777754608965,50.03,78437.35,60.6,-0.00081,0.0,0.13769]
[1777754615010,50.03,78436.73,60.6,-0.00081,0.0,0.13744]
[1777754620043,50.03,78437.2,60.6,-0.00081,0.0,0.13736]
[1777754625078,50.03,78436.58,60.6,-0.00081,0.0,0.13747]
[1777754638169,50.03,78436.43,60.6,-0.00081,0.0,0.1375]
[1777754643204,50.03,78435.72,60.6,-0.00081,0.0,0.13762]
[1777754648239,50.03,78435.57,60.6,-0.00081,0.0,0.13764]
[1777754653273,50.03,78434.24,60.6,-0.00081,0.0,0.13787]
[1777754658309,50.03,78432.76,60.6,-0.00081,0.0,0.13813]
[1777754663344,50.03,78432.83,60.6,-0.00081,0.0,0.13812]
[1777754669386,50.03,78432.9,60.6,-0.00081,0.0,0.13811]
[1777754674420,50.03,78434.52,60.6,-0.00081,0.0,0.13747]
[1777754680219,50.03,78434.55,60.6,-0.00081,0.0,0.13747]
[1777754686786,50.03,78434.63,60.6,-0.00081,0.0,0.13745]
[1777754692548,50.03,78437.45,60.6,-0.0008,0.0,0.13697]
[1777754697583,50.03,78436.84,60.6,-0.0008,0.0,0.13707]
[1777754702618,50.03,78437.2,60.6,-0.0008,0.0,0.13701]
[1777754707653,50.03,78444.46,60.6,-0.0008,0.0,0.13577]
[1777754712688,50.03,78444.6,60.6,-0.0008,0.0,0.13575]
[1777754718730,50.03,78444.28,60.6,-0.0008,0.0,0.1358]
[1777754723765,50.03,78437.16,60.6,-0.0008,0.0,0.13702]
[1777754728800,50.03,78436.74,60.6,-0.0008,0.0,0.13709]
[1777754736856,50.03,78434.43,60.6,-0.0008,0.0,0.13714]
[1777754742963,50.03,78434.9,60.6,-0.0008,0.0,0.13706]
[1777754748940,50.03,78433.79,60.6,-0.00081,0.0,0.13725]
[1777754753975,50.03,78433.79,60.6,-0.00081,0.0,0.13725]
[1777754759010,50.03,78433.39,60.6,-0.00081,0.0,0.13732]
[1777754764044,50.03,78433.36,60.6,-0.00081,0.0,0.13732]
[1777754773110,50.03,78433.01,60.6,-0.00081,0.0,0.13738]
[1777754779865,50.03,78433.01,60.6,-0.00081,0.0,0.13738]
[1777754785322,50.03,78433.01,60.6,-0.00081,0.0,0.13738]
[1777754792243,50.03,78433.46,60.6,-0.0008,0.0,0.13695]
[1777754797278,50.03,78432.96,60.6,-0.0008,0.0,0.13704]
[1777754802313,50.03,78432.41,60.6,-0.0008,0.0,0.13713]
[1777754812774,50.03,78432.52,60.6,-0.0008,0.0,0.13711]
[1777754818425,50.03,78430.25,60.6,-0.00081,0.0,0.1375]
[1777754823461,50.03,78430.54,60.6,-0.00081,0.0,0.13745]
[1777754828496,50.03,78430.58,60.6,-0.00081,0.0,0.13745]
[1777754837559,50.03,78430.54,60.6,-0.00081,0.0,0.13745]
[1777754845615,50.03,78430.46,60.6,-0.00081,0.0,0.13747]
[1777754854678,50.03,78430.5,60.6,-0.0008,0.0,0.13711]
[1777754859713,50.03,78430.4,60.6,-0.0008,0.0,0.13713]
[1777754865494,50.03,78430.4,60.6,-0.0008,0.0,0.13713]
[1777754870790,50.03,78430.39,60.6,-0.0008,0.0,0.13713]
[1777754876832,50.03,78430.39,60.6,-0.0008,0.0,0.13713]
[1777754881866,50.03,78430.2,60.6,-0.00081,0.0,0.13716]
[1777754891937,50.03,78430.2,60.6,-0.00081,0.0,0.13716]
[1777754899993,50.03,78430.21,60.6,-0.00081,0.0,0.13716]
[1777754905413,50.03,78430.17,60.6,-0.00081,0.0,0.13717]
[1777754910782,50.03,78430.21,60.6,-0.00081,0.0,0.13716]
[1777754916105,50.03,78430.17,60.6,-0.0008,0.0,0.13681]
[1777754921139,50.03,78423.66,60.6,-0.00081,0.0,0.13794]
[1777754926175,50.03,78423.45,60.6,-0.00081,0.0,0.13797]
[1777754931210,50.03,78422.8,60.6,-0.00081,0.0,0.13809]
[1777754936245,50.03,78423.46,60.6,-0.00081,0.0,0.13797]
[1777754943294,50.03,78421.97,60.6,-0.00081,0.0,0.13823]
[1777754948360,50.03,78421.9,60.6,-0.00081,0.0,0.13824]
[1777754954371,50.03,78421.29,60.6,-0.00081,0.0,0.13835]
[1777754963434,50.03,78421.75,60.6,-0.00081,0.0,0.13827]
[1777754969477,50.03,78420.08,60.6,-0.00081,0.0,0.13856]
[1777754975519,50.03,78420.08,60.6,-0.00081,0.0,0.1382]
[1777754980555,50.03,78419.56,60.6,-0.00081,0.0,0.13829]
[1777754986597,50.03,78419.52,60.6,-0.00081,0.0,0.1383]
[1777754993314,50.03,78419.7,60.6,-0.00081,0.0,0.13827]
[1777754998681,50.03,78417.04,60.6,-0.00082,0.0,0.13873]
[1777755003716,50.03,78416.89,60.6,-0.00082,0.0,0.13876]
[1777755008751,50.03,78418.0,60.6,-0.00081,0.0,0.13856]
[1777755016807,50.03,78418.44,60.6,-0.00081,0.0,0.13849]
[1777755021842,50.03,78418.54,60.6,-0.00081,0.0,0.13847]
[1777755027884,50.03,78417.87,60.6,-0.00081,0.0,0.13859]
[1777755032919,50.03,78422.12,60.6,-0.00081,0.0,0.1375]
[1777755037953,50.03,78422.43,60.6,-0.00081,0.0,0.13744]
[1777755042989,50.03,78423.15,60.6,-0.00081,0.0,0.13732]
[1777755048024,50.03,78430.05,60.6,-0.0008,0.0,0.13613]
[1777755054066,50.03,78430.29,60.6,-0.0008,0.0,0.13609]
[1777755059101,50.03,78432.11,60.6,-0.0008,0.0,0.13578]
[1777755062556,50.03,78432.66,60.6,-0.0008,0.0,0.13569]
[1777755068164,50.03,78434.29,60.6,-0.00079,0.0,0.13541]
[1777755076062,50.03,78434.79,60.6,-0.00079,0.0,0.13532]
[1777755076071,50.03,78434.79,60.6,-0.00079,0.0,0.13532]
[1777755082270,50.03,78434.16,60.6,-0.00079,0.0,0.13543]
[1777755088120,50.03,78434.19,60.6,-0.00079,0.0,0.13543]
[1777755094354,50.03,78434.3,60.6,-0.00079,0.0,0.13506]
[1777755099389,50.03,78433.94,60.6,-0.00079,0.0,0.13512]
[1777755105125,50.03,78433.49,60.6,-0.00079,0.0,0.1352]
[1777755111473,50.03,78434.18,60.6,-0.00079,0.0,0.13508]
[1777755117515,50.03,78434.11,60.6,-0.00079,0.0,0.13509]
[1777755122146,50.03,78434.25,60.6,-0.00079,0.0,0.13507]
[1777755129598,50.03,78434.11,60.6,-0.00079,0.0,0.13509]
[1777755134634,50.03,78434.01,60.6,-0.00079,0.0,0.13511]
[1777755139176,50.03,78442.18,60.6,-0.00078,0.0,0.13372]
[1777755144703,50.03,78442.35,60.6,-0.00078,0.0,0.1337]
[1777755150746,50.03,78453.08,60.6,-0.00077,0.0,0.1319]
[1777755160817,50.03,78453.12,60.6,-0.00077,0.0,0.13155]
[1777755165852,50.03,78453.37,60.6,-0.00077,0.0,0.13151]
[1777755173907,50.03,78454.18,60.6,-0.00077,0.0,0.13138]
[1777755178943,50.03,78454.07,60.6,-0.00077,0.0,0.13139]
[1777755186999,50.03,78452.82,60.6,-0.00077,0.0,0.1316]
[1777755194048,50.03,78454.36,60.6,-0.00077,0.0,0.13135]
[1777755199083,50.03,78453.76,60.6,-0.00077,0.0,0.13145]
[1777755204118,50.03,78453.94,60.6,-0.00077,0.0,0.13142]
[1777755216431,50.03,78454.5,60.6,-0.00077,0.0,0.13132]
[1777755222244,50.03,78453.42,60.6,-0.00077,0.0,0.13116]
[1777755227279,50.03,78453.42,60.6,-0.00077,0.0,0.13116]
[1777755232314,50.03,78453.14,60.6,-0.00077,0.0,0.13121]
[1777755237349,50.03,78453.18,60.6,-0.00077,0.0,0.1312]
[1777755242384,50.03,78453.14,60.6,-0.00077,0.0,0.13121]
[1777755248426,50.03,78454.13,60.6,-0.00077,0.0,0.13104]
[1777755256482,50.03,78453.19,60.6,-0.00077,0.0,0.1312]
[1777755261517,50.03,78453.25,60.6,-0.00077,0.0,0.13119]
[1777755267121,50.03,78453.19,60.6,-0.00077,0.0,0.1312]
[1777755272594,50.03,78454.48,60.6,-0.00076,0.0,0.13065]
[1777755281657,50.03,78454.45,60.6,-0.00076,0.0,0.13065]
[1777755286692,50.03,78452.5,60.6,-0.00077,0.0,0.13097]
[1777755291873,50.03,78452.34,60.6,-0.00077,0.0,0.131]
[1777755297355,50.03,78452.37,60.6,-0.00077,0.0,0.131]
[1777755302805,50.03,78453.18,60.6,-0.00077,0.0,0.13086]
[1777755307841,50.03,78452.82,60.6,-0.00077,0.0,0.13092]
[1777755312876,50.03,78452.78,60.6,-0.00077,0.0,0.13093]
[1777755317911,50.03,78452.78,60.6,-0.00077,0.0,0.13093]
[1777755323953,50.03,78452.74,60.6,-0.00077,0.0,0.13093]
[1777755332009,50.03,78452.7,60.6,-0.00076,0.0,0.1306]
[1777755342079,50.03,78452.7,60.6,-0.00076,0.0,0.1306]
[1777755348121,50.03,78453.66,60.6,-0.00076,0.0,0.13044]
[1777755355170,50.03,78453.62,60.6,-0.00076,0.0,0.13045]
[1777755360205,50.03,78453.2,60.6,-0.00076,0.0,0.13052]
[1777755366248,50.03,78452.27,60.6,-0.00077,0.0,0.13067]
[1777755373297,50.03,78453.41,60.6,-0.00076,0.0,0.13048]
[1777755378332,50.03,78453.04,60.6,-0.00076,0.0,0.13054]
[1777755384375,50.03,78448.28,60.6,-0.00077,0.0,0.13133]
[1777755389410,50.03,78448.03,60.6,-0.00077,0.0,0.13137]
[1777755394445,50.03,78448.19,60.6,-0.00077,0.0,0.13101]
[1777755399480,50.03,78447.95,60.6,-0.00077,0.0,0.13105]
[1777755404514,50.03,78448.23,60.6,-0.00077,0.0,0.131]
[1777755409550,50.03,78448.21,60.6,-0.00077,0.0,0.131]
[1777755414585,50.03,78447.42,60.6,-0.00077,0.0,0.13113]
[1777755419622,50.03,78448.07,60.6,-0.00077,0.0,0.13103]
[1777755424656,50.03,78448.1,60.6,-0.00077,0.0,0.13102]
[1777755429693,50.03,78448.11,60.6,-0.00077,0.0,0.13102]
[1777755436742,50.03,78448.14,60.6,-0.00077,0.0,0.13101]
[1777755441777,50.03,78448.74,60.6,-0.00077,0.0,0.13091]
[1777755446812,50.03,78454.16,60.6,-0.00076,0.0,0.13002]
[1777755451847,50.03,78454.19,60.6,-0.00076,0.0,0.12968]
[1777755456883,50.03,78453.88,60.6,-0.00076,0.0,0.12973]
[1777755462924,50.03,78453.48,60.6,-0.00076,0.0,0.12979]
[1777755467959,50.03,78452.46,60.6,-0.00076,0.0,0.12996]
[1777755476015,50.03,78452.49,60.6,-0.00076,0.0,0.12996]
[1777755481268,50.03,78452.53,60.6,-0.00076,0.0,0.12995]
[1777755487093,50.03,78452.27,60.6,-0.00076,0.0,0.12999]
[1777755492127,50.03,78452.34,60.6,-0.00076,0.0,0.12998]
[1777755497166,50.03,78451.88,60.6,-0.00076,0.0,0.13006]
[1777755505222,50.03,78451.62,60.6,-0.00076,0.0,0.1301]
[1777755511264,50.03,78451.76,60.6,-0.00076,0.0,0.12974]
[1777755518313,50.03,78451.47,60.6,-0.00076,0.0,0.12979]
[1777755525362,50.03,78451.39,60.6,-0.00076,0.0,0.1298]
[1777755531403,50.03,78451.39,60.6,-0.00076,0.0,0.1298]
[1777755537446,50.03,78451.43,60.6,-0.00076,0.0,0.12979]
[1777755543488,50.03,78452.06,60.6,-0.00076,0.0,0.12969]
[1777755548523,50.03,78453.37,60.6,-0.00076,0.0,0.12947]
[1777755553558,50.03,78453.61,60.6,-0.00076,0.0,0.12944]
[1777755558593,50.03,78454.14,60.6,-0.00076,0.0,0.12935]
[1777755564635,50.03,78452.52,60.6,-0.00076,0.0,0.12961]
[1777755575446,50.03,78453.13,60.6,-0.00076,0.0,0.12951]
[1777755580747,50.03,78452.67,60.6,-0.00076,0.0,0.12925]
[1777755585783,50.03,78452.6,60.6,-0.00076,0.0,0.12926]
[1777755590817,50.03,78453.23,60.6,-0.00076,0.0,0.12916]
[1777755595853,50.03,78453.4,60.6,-0.00076,0.0,0.12913]
[1777755600655,50.03,78452.59,60.6,-0.00076,0.0,0.12926]
[1777755602902,50.03,78466.51,60.6,-0.00074,0.0,0.12701]
[1777755607937,50.03,78466.27,60.6,-0.00074,0.0,0.12704]
[1777755613433,50.03,78466.51,60.6,-0.00074,0.0,0.12701]
[1777755619014,50.03,78475.98,60.6,-0.00073,0.0,0.12549]
[1777755624050,50.03,78475.77,60.6,-0.00073,0.0,0.12552]
[1777755629086,50.03,78475.98,60.6,-0.00073,0.0,0.12549]
[1777755631350,50.03,78475.98,60.6,-0.00073,0.0,0.12549]
[1777755637143,50.03,78480.78,60.6,-0.00073,0.0,0.1244]
[1777755642178,50.03,78480.78,60.6,-0.00073,0.0,0.1244]
[1777755646443,50.03,78481.22,60.6,-0.00073,0.0,0.12433]
[1777755652699,50.03,78481.17,60.6,-0.00073,0.0,0.12434]
[1777755663481,50.03,78480.95,60.6,-0.00073,0.0,0.12437]
[1777755670091,50.03,78481.25,60.6,-0.00073,0.0,0.12432]
[1777755675871,50.03,78481.25,60.6,-0.00073,0.0,0.12432]
[1777755682458,50.03,78481.12,60.6,-0.00073,0.0,0.12435]
[1777755691520,50.03,78481.17,60.6,-0.00072,0.0,0.12401]
[1777755699577,50.03,78481.13,60.6,-0.00072,0.0,0.12402]
[1777755706626,50.03,78482.49,60.6,-0.00072,0.0,0.1238]
[1777755712668,50.03,78482.8,60.6,-0.00072,0.0,0.12375]
[1777755718710,50.03,78483.58,60.6,-0.00072,0.0,0.12363]
[1777755725759,50.03,78483.24,60.6,-0.00072,0.0,0.12368]
[1777755730793,50.03,78483.28,60.6,-0.00072,0.0,0.12368]
[1777755735829,50.03,78481.29,60.6,-0.00072,0.0,0.12399]
[1777755745898,50.03,78481.29,60.6,-0.00072,0.0,0.12399]
[1777755757999,50.03,78481.46,60.6,-0.00072,0.0,0.12364]
[1777755763037,50.03,78481.46,60.6,-0.00072,0.0,0.12364]
[1777755769080,50.03,78481.92,60.6,-0.00072,0.0,0.12357]
[1777755775384,50.03,78481.93,60.6,-0.00072,0.0,0.12357]
[1777755780650,50.03,78481.93,60.6,-0.00072,0.0,0.12357]
[1777755792241,50.03,78482.76,60.6,-0.00072,0.0,0.12343]
[1777755799289,50.03,78482.91,60.6,-0.00072,0.0,0.12341]
[1777755805332,50.03,78483.33,60.6,-0.00072,0.0,0.12335]
[1777755810367,50.03,78483.29,60.6,-0.00072,0.0,0.12335]
[1777755818422,50.03,78483.24,60.6,-0.00072,0.0,0.12303]
[1777755823461,50.03,78482.99,60.6,-0.00072,0.0,0.12307]
[1777755828508,50.03,78482.99,60.6,-0.00072,0.0,0.12307]
[1777755841586,50.03,78483.33,60.6,-0.00072,0.0,0.12302]
[1777755847629,50.03,78483.53,60.6,-0.00072,0.0,0.12299]
[1777755852663,50.03,78483.48,60.6,-0.00072,0.0,0.123]
[1777755858705,50.03,78483.47,60.6,-0.00072,0.0,0.123]
[1777755864644,50.03,78483.48,60.6,-0.00072,0.0,0.123]
[1777755872000,50.03,78483.79,60.6,-0.00072,0.0,0.12295]
[1777755877415,50.03,78484.18,60.6,-0.00072,0.0,0.12256]
[1777755887910,50.03,78484.12,60.6,-0.00072,0.0,0.12257]
[1777755893951,50.03,78484.21,60.6,-0.00072,0.0,0.12256]
[1777755898993,50.03,78484.21,60.6,-0.00072,0.0,0.12256]
[1777755902015,50.03,78540.29,60.6,-0.00066,0.0,0.11409]
[1777755903022,50.03,78483.07,60.6,-0.00072,0.0,0.12274]
[1777755908060,50.03,78482.13,60.6,-0.00072,0.0,0.12288]
[1777755913094,50.03,78482.29,60.6,-0.00072,0.0,0.12286]
[1777755918130,50.03,78486.19,60.6,-0.00071,0.0,0.12225]
[1777755923164,50.03,78482.46,60.6,-0.00072,0.0,0.12283]
[1777755928202,50.03,78491.59,60.6,-0.00071,0.0,0.12141]
[1777755933236,50.03,78495.53,60.6,-0.0007,0.0,0.12048]
[1777755938272,50.03,78496.64,60.6,-0.0007,0.0,0.12031]
[1777755943311,50.03,78498.36,60.6,-0.0007,0.0,0.12005]
[1777755949354,50.03,78501.04,60.6,-0.0007,0.0,0.11964]
[1777755954388,50.03,78501.07,60.6,-0.0007,0.0,0.11964]
[1777755960433,50.03,78501.57,60.6,-0.0007,0.0,0.11956]
[1777755965466,50.03,78512.48,60.6,-0.00069,0.0,0.1179]
[1777755971510,50.03,78512.08,60.6,-0.00069,0.0,0.11796]
[1777755976545,50.03,78507.98,60.6,-0.00069,0.0,0.11858]
[1777755982587,50.03,78507.2,60.6,-0.00069,0.0,0.1187]
[1777755987622,50.03,78511.12,60.6,-0.00069,0.0,0.11811]
[1777755992658,50.03,78511.54,60.6,-0.00068,0.0,0.11773]
[1777755997693,50.03,78513.68,60.6,-0.00068,0.0,0.11741]
[1777756002728,50.03,78514.41,60.6,-0.00068,0.0,0.1173]
[1777756007763,50.03,78514.54,60.6,-0.00068,0.0,0.11728]
[1777756012798,50.03,78514.59,60.6,-0.00068,0.0,0.11727]
[1777756017832,50.03,78512.72,60.6,-0.00068,0.0,0.11756]
[1777756022868,50.03,78511.3,60.6,-0.00068,0.0,0.11777]
[1777756028910,50.03,78508.8,60.6,-0.00069,0.0,0.11815]
[1777756033945,50.03,78508.97,60.6,-0.00069,0.0,0.11812]
[1777756039987,50.03,78509.08,60.6,-0.00069,0.0,0.1181]
[1777756045022,50.03,78505.16,60.6,-0.00069,0.0,0.1187]
[1777756052071,50.03,78506.27,60.6,-0.00069,0.0,0.11821]
[1777756057105,50.03,78505.62,60.6,-0.00069,0.0,0.11831]
[1777756065162,50.03,78506.15,60.6,-0.00069,0.0,0.11823]
[1777756079260,50.03,78506.78,60.6,-0.00069,0.0,0.11814]
[1777756084295,50.03,78507.26,60.6,-0.00069,0.0,0.11806]
[1777756095371,50.03,78507.3,60.6,-0.00069,0.0,0.11806]
[1777756108463,50.03,78507.42,60.6,-0.00069,0.0,0.11804]
[1777756113497,50.03,78506.68,60.6,-0.00069,0.0,0.11784]
[1777756119540,50.03,78506.62,60.6,-0.00069,0.0,0.11785]
[1777756129641,50.03,78506.59,60.6,-0.00069,0.0,0.11785]
[1777756134952,50.03,78506.69,60.6,-0.00069,0.0,0.11784]
[1777756141097,50.03,78506.86,60.6,-0.00069,0.0,0.11781]
[1777756146731,50.03,78512.71,60.6,-0.00068,0.0,0.11693]
[1777756153781,50.03,78513.42,60.6,-0.00068,0.0,0.11683]
[1777756158816,50.03,78513.77,60.6,-0.00068,0.0,0.11677]
[1777756166872,50.03,78513.88,60.6,-0.00068,0.0,0.11676]
[1777756172608,50.03,78513.88,60.6,-0.00068,0.0,0.11676]
[1777756177949,50.03,78513.53,60.6,-0.00068,0.0,0.1165]
[1777756184453,50.03,78513.6,60.6,-0.00068,0.0,0.11649]
[1777756192047,50.03,78512.22,60.6,-0.00068,0.0,0.11669]
[1777756201110,50.03,78509.89,60.6,-0.00068,0.0,0.11704]
[1777756209168,50.03,78509.81,60.6,-0.00068,0.0,0.11705]
[1777756214203,50.03,78500.46,60.6,-0.00069,0.0,0.11846]
[1777756221252,50.03,78499.02,60.6,-0.00069,0.0,0.11868]
[1777756226287,50.03,78497.19,60.6,-0.00069,0.0,0.11896]
[1777756231322,50.03,78497.19,60.6,-0.00069,0.0,0.11864]
[1777756236357,50.03,78496.68,60.6,-0.00069,0.0,0.11872]
[1777756242399,50.03,78496.62,60.6,-0.00069,0.0,0.11873]
[1777756249448,50.03,78496.33,60.6,-0.00069,0.0,0.11877]
[1777756254483,50.03,78495.25,60.6,-0.00069,0.0,0.11894]
[1777756260525,50.03,78495.39,60.6,-0.00069,0.0,0.11892]
[1777756267574,50.03,78495.36,60.6,-0.00069,0.0,0.11892]
[1777756273559,50.03,78495.36,60.6,-0.00069,0.0,0.11892]
[1777756280781,50.03,78495.36,60.6,-0.00069,0.0,0.11892]
[1777756286708,50.03,78495.41,60.6,-0.00069,0.0,0.11891]
[1777756299236,50.03,78495.41,60.6,-0.00069,0.0,0.11891]
[1777756305841,50.03,78495.24,60.6,-0.00069,0.0,0.11862]
[1777756311884,50.03,78495.13,60.6,-0.00069,0.0,0.11864]
[1777756316391,50.03,78495.13,60.6,-0.00069,0.0,0.11864]
[1777756321962,50.03,78494.88,60.6,-0.00069,0.0,0.11868]
[1777756326997,50.03,78494.84,60.6,-0.00069,0.0,0.11868]
[1777756329775,50.03,78494.84,60.6,-0.00069,0.0,0.11868]
[1777756341095,50.03,78495.32,60.6,-0.00069,0.0,0.11861]
[1777756341954,50.03,78495.32,60.6,-0.00069,0.0,0.11861]
[1777756348143,50.03,78495.35,60.6,-0.00069,0.0,0.11861]
[1777756353487,50.03,78495.35,60.6,-0.00069,0.0,0.11829]
[1777756363249,50.03,78495.31,60.6,-0.00069,0.0,0.1183]
[1777756367503,50.03,78495.31,60.6,-0.00069,0.0,0.1183]
[1777756380368,50.03,78492.92,60.6,-0.00069,0.0,0.11866]
[1777756384542,50.03,78485.41,60.6,-0.0007,0.0,0.1198]
[1777756390440,50.03,78485.58,60.6,-0.0007,0.0,0.11978]
[1777756396482,50.03,78484.03,60.6,-0.0007,0.0,0.12002]
[1777756401517,50.03,78475.7,60.6,-0.00071,0.0,0.1213]
[1777756401585,50.03,78475.7,60.6,-0.00071,0.0,0.1213]
[1777756408566,50.03,78465.13,60.6,-0.00072,0.0,0.12295]
[1777756413601,50.03,78464.68,60.6,-0.00072,0.0,0.12269]
[1777756418629,50.03,78464.22,60.6,-0.00072,0.0,0.12276]
[1777756423671,50.03,78464.3,60.6,-0.00072,0.0,0.12275]
[1777756428708,50.03,78456.25,60.6,-0.00073,0.0,0.12402]
[1777756434752,50.03,78455.78,60.6,-0.00073,0.0,0.12409]
[1777756435750,50.03,78455.78,60.6,-0.00073,0.0,0.12409]
[1777756440794,50.03,78451.4,60.6,-0.00073,0.0,0.12479]
[1777756445829,50.03,78451.97,60.6,-0.00073,0.0,0.1247]
[1777756450864,50.03,78451.27,60.6,-0.00073,0.0,0.12481]
[1777756455899,50.03,78450.9,60.6,-0.00073,0.0,0.12487]
[1777756460933,50.03,78449.88,60.6,-0.00073,0.0,0.12503]
[1777756465969,50.03,78449.87,60.6,-0.00073,0.0,0.12503]
[1777756471003,50.03,78448.3,60.6,-0.00073,0.0,0.12495]
[1777756476040,50.03,78447.33,60.6,-0.00073,0.0,0.1251]
[1777756487117,50.03,78446.74,60.6,-0.00073,0.0,0.1252]
[1777756493159,50.03,78446.2,60.6,-0.00073,0.0,0.12528]
[1777756498194,50.03,78446.23,60.6,-0.00073,0.0,0.12528]
[1777756505269,50.03,78446.13,60.6,-0.00073,0.0,0.1253]
[1777756510304,50.03,78444.2,60.6,-0.00074,0.0,0.1256]
[1777756515339,50.03,78443.92,60.6,-0.00074,0.0,0.12565]
[1777756521380,50.03,78443.55,60.6,-0.00074,0.0,0.12571]
[1777756526416,50.03,78443.41,60.6,-0.00074,0.0,0.12573]
[1777756531451,50.03,78457.92,60.6,-0.00072,0.0,0.1231]
[1777756539510,50.03,78458.72,60.6,-0.00072,0.0,0.12297]
[1777756544544,50.03,78458.36,60.6,-0.00072,0.0,0.12303]
[1777756549580,50.03,78458.03,60.6,-0.00072,0.0,0.12308]
[1777756559649,50.03,78458.04,60.6,-0.00072,0.0,0.12308]
[1777756565691,50.03,78458.18,60.6,-0.00072,0.0,0.12306]
[1777756570727,50.03,78457.92,60.6,-0.00072,0.0,0.1231]
[1777756576769,50.03,78457.87,60.6,-0.00072,0.0,0.12311]
[1777756582811,50.03,78458.01,60.6,-0.00072,0.0,0.12309]
[1777756588560,50.03,78457.54,60.6,-0.00072,0.0,0.12316]
[1777756593888,50.03,78457.83,60.6,-0.00072,0.0,0.12279]
[1777756599930,50.03,78457.51,60.6,-0.00072,0.0,0.12284]
[1777756604965,50.03,78457.44,60.6,-0.00072,0.0,0.12285]
[1777756613215,50.03,78457.44,60.6,-0.00072,0.0,0.12285]
[1777756621077,50.03,78456.69,60.6,-0.00072,0.0,0.12297]
[1777756629133,50.03,78456.37,60.6,-0.00072,0.0,0.12302]
[1777756636182,50.03,78457.65,60.6,-0.00072,0.0,0.12282]
[1777756642223,50.03,78458.56,60.6,-0.00072,0.0,0.12267]
[1777756649273,50.03,78458.4,60.6,-0.00072,0.0,0.1227]
[1777756654308,50.03,78459.94,60.6,-0.00072,0.0,0.12213]
[1777756659342,50.03,78460.13,60.6,-0.00071,0.0,0.1221]
[1777756665385,50.03,78460.1,60.6,-0.00071,0.0,0.12211]
[1777756673890,50.03,78460.32,60.6,-0.00071,0.0,0.12207]
[1777756680490,50.03,78460.4,60.6,-0.00071,0.0,0.12206]
[1777756686533,50.03,78461.0,60.6,-0.00071,0.0,0.12197]
[1777756694306,50.03,78461.0,60.6,-0.00071,0.0,0.12197]
[1777756699624,50.03,78469.92,60.6,-0.00071,0.0,0.12058]
[1777756704659,50.03,78470.09,60.6,-0.0007,0.0,0.12056]
[1777756709694,50.03,78470.91,60.6,-0.0007,0.0,0.12043]
[1777756714728,50.03,78471.28,60.6,-0.0007,0.0,0.12005]
[1777756719764,50.03,78471.35,60.6,-0.0007,0.0,0.12004]
[1777756724861,50.03,78471.32,60.6,-0.0007,0.0,0.12005]
[1777756733861,50.03,78472.05,60.6,-0.0007,0.0,0.11994]
[1777756739406,50.03,78472.23,60.6,-0.0007,0.0,0.11991]
[1777756744939,50.03,78475.38,60.6,-0.0007,0.0,0.11943]
[1777756759036,50.03,78476.64,60.6,-0.0007,0.0,0.11923]
[1777756764072,50.03,78476.77,60.6,-0.0007,0.0,0.11921]
[1777756770113,50.03,78476.97,60.6,-0.0007,0.0,0.11918]
[1777756778170,50.03,78477.33,60.6,-0.00069,0.0,0.11881]
[1777756783205,50.03,78477.21,60.6,-0.00069,0.0,0.11883]
[1777756789247,50.03,78477.64,60.6,-0.00069,0.0,0.11876]
[1777756794571,50.03,78477.56,60.6,-0.00069,0.0,0.11877]
[1777756800324,50.03,78477.06,60.6,-0.00069,0.0,0.11885]
[1777756805360,50.03,78477.34,60.6,-0.00069,0.0,0.11881]
[1777756810395,50.03,78475.7,60.6,-0.0007,0.0,0.11906]
[1777756816437,50.03,78476.13,60.6,-0.0007,0.0,0.11899]
[1777756821472,50.03,78475.94,60.6,-0.0007,0.0,0.11902]
[1777756827514,50.03,78476.12,60.6,-0.0007,0.0,0.11899]
[1777756834562,50.03,78476.05,60.6,-0.00069,0.0,0.11869]
[1777756839597,50.03,78476.38,60.6,-0.00069,0.0,0.11864]
[1777756847654,50.03,78476.25,60.6,-0.00069,0.0,0.11866]
[1777756854703,50.03,78475.6,60.6,-0.00069,0.0,0.11876]
[1777756860745,50.03,78471.62,60.6,-0.0007,0.0,0.11936]
[1777756867794,50.03,78467.68,60.6,-0.0007,0.0,0.11997]
[1777756877865,50.03,78468.45,60.6,-0.0007,0.0,0.11985]
[1777756883906,50.03,78468.06,60.6,-0.0007,0.0,0.11991]
[1777756889949,50.03,78468.13,60.6,-0.0007,0.0,0.1199]
[1777756895991,50.03,78467.55,60.6,-0.0007,0.0,0.11967]
[1777756904047,50.03,78467.41,60.6,-0.0007,0.0,0.11969]
[1777756909082,50.03,78467.52,60.6,-0.0007,0.0,0.11967]
[1777756923179,50.03,78467.34,60.6,-0.0007,0.0,0.1197]
[1777756932244,50.03,78467.38,60.6,-0.0007,0.0,0.11969]
[1777756940299,50.03,78467.45,60.6,-0.0007,0.0,0.11968]
[1777756945335,50.03,78467.45,60.6,-0.0007,0.0,0.11968]
[1777756955404,50.03,78467.45,60.6,-0.0007,0.0,0.11936]
[1777756965475,50.03,78467.45,60.6,-0.0007,0.0,0.11936]
[1777756975545,50.03,78467.43,60.6,-0.0007,0.0,0.11937]
[1777756980580,50.03,78467.09,60.6,-0.0007,0.0,0.11942]
[1777756985615,50.03,78466.98,60.6,-0.0007,0.0,0.11943]
[1777756990649,50.03,78466.95,60.6,-0.0007,0.0,0.11944]
[1777756995685,50.03,78466.98,60.6,-0.0007,0.0,0.11943]
[1777757000720,50.03,78466.95,60.6,-0.0007,0.0,0.11944]
[1777757007769,50.03,78467.12,60.6,-0.0007,0.0,0.11941]
[1777757012804,50.03,78467.3,60.6,-0.0007,0.0,0.11907]
[1777757017839,50.03,78468.07,60.6,-0.0007,0.0,0.11895]
[1777757022874,50.03,78478.34,60.6,-0.00069,0.0,0.11739]
[1777757023314,50.03,78478.34,60.6,-0.00069,0.0,0.11739]
[1777757028916,50.03,78480.67,60.6,-0.00068,0.0,0.11704]
[1777757033951,50.03,78476.79,60.6,-0.00069,0.0,0.11763]
[1777757037825,50.03,78475.14,60.6,-0.00069,0.0,0.11787]
[1777757048049,50.03,78475.54,60.6,-0.00069,0.0,0.11781]
[1777757054091,50.03,78475.61,60.6,-0.00069,0.0,0.1178]
[1777757060134,50.03,78475.46,60.6,-0.00069,0.0,0.11783]
[1777757065169,50.03,78475.51,60.6,-0.00069,0.0,0.11782]
[1777757070203,50.03,78473.22,60.6,-0.00069,0.0,0.11817]
[1777757076247,50.03,78472.83,60.6,-0.00069,0.0,0.11791]
[1777757084808,50.03,78472.8,60.6,-0.00069,0.0,0.11791]
[1777757091839,50.03,78472.91,60.6,-0.00069,0.0,0.1179]
[1777757099415,50.03,78471.71,60.6,-0.00069,0.0,0.11808]
[1777757104451,50.03,78467.97,60.6,-0.00069,0.0,0.11865]
[1777757109486,50.03,78467.83,60.6,-0.00069,0.0,0.11867]
[1777757114521,50.03,78474.21,60.6,-0.00069,0.0,0.1177]
[1777757121180,50.03,78474.32,60.6,-0.00069,0.0,0.11768]
[1777757126605,50.03,78474.83,60.6,-0.00069,0.0,0.11761]
[1777757138238,50.03,78474.95,60.6,-0.00069,0.0,0.11759]
[1777757148758,50.03,78473.08,60.6,-0.00069,0.0,0.11755]
[1777757155247,50.03,78473.08,60.6,-0.00069,0.0,0.11755]
[1777757161850,50.03,78473.35,60.6,-0.00069,0.0,0.11751]
[1777757168899,50.03,78473.62,60.6,-0.00069,0.0,0.11747]
[1777757172270,50.03,78473.62,60.6,-0.00069,0.0,0.11747]
[1777757180983,50.03,78473.55,60.6,-0.00069,0.0,0.11748]
[1777757186020,50.03,78473.83,60.6,-0.00069,0.0,0.11744]
[1777757189312,50.03,78474.44,60.6,-0.00069,0.0,0.11735]
[1777757198104,50.03,78477.7,60.6,-0.00068,0.0,0.11654]
[1777757203139,50.03,78485.47,60.6,-0.00067,0.0,0.11539]
[1777757204755,50.03,78485.92,60.6,-0.00067,0.0,0.11532]
[1777757210188,50.03,78486.29,60.6,-0.00067,0.0,0.11526]
[1777757218243,50.03,78487.02,60.6,-0.00067,0.0,0.11516]
[1777757220331,50.03,78487.02,60.6,-0.00067,0.0,0.11516]
[1777757233349,50.03,78486.85,60.6,-0.00067,0.0,0.11518]
[1777757237373,50.03,78486.85,60.6,-0.00067,0.0,0.11518]
[1777757245544,50.03,78487.13,60.6,-0.00067,0.0,0.11514]
[1777757250756,50.03,78487.21,60.6,-0.00067,0.0,0.11513]
[1777757258528,50.03,78487.21,60.6,-0.00067,0.0,0.11482]
[1777757262899,50.03,78487.21,60.6,-0.00067,0.0,0.11482]
[1777757268201,50.03,78487.21,60.6,-0.00067,0.0,0.11482]
[1777757278668,50.03,78487.19,60.6,-0.00067,0.0,0.11482]
[1777757279938,50.03,78487.19,60.6,-0.00067,0.0,0.11482]
[1777757282149,50.03,78487.21,60.6,-0.00067,0.0,0.11482]
[1777757288737,50.03,78487.77,60.6,-0.00067,0.0,0.11473]
[1777757293772,50.03,78487.98,60.6,-0.00067,0.0,0.1147]
[1777757298808,50.03,78488.08,60.6,-0.00067,0.0,0.11469]
[1777757303843,50.03,78487.41,60.6,-0.00067,0.0,0.11479]
[1777757308878,50.03,78487.27,60.6,-0.00067,0.0,0.11481]
[1777757314920,50.03,78487.24,60.6,-0.00067,0.0,0.1145]
[1777757329018,50.03,78487.35,60.6,-0.00067,0.0,0.11449]
[1777757335060,50.03,78487.35,60.6,-0.00067,0.0,0.11449]
[1777757341101,50.03,78487.56,60.6,-0.00067,0.0,0.11446]
[1777757346136,50.03,78488.0,60.6,-0.00067,0.0,0.11439]
[1777757351171,50.03,78487.99,60.6,-0.00067,0.0,0.11439]
[1777757358221,50.03,78488.06,60.6,-0.00067,0.0,0.11438]
[1777757363256,50.03,78488.12,60.6,-0.00067,0.0,0.11437]
[1777757371312,50.03,78488.31,60.6,-0.00067,0.0,0.11404]
[1777757376347,50.03,78488.47,60.6,-0.00067,0.0,0.11401]
[1777757389438,50.03,78493.21,60.6,-0.00066,0.0,0.11332]
[1777757399509,50.03,78493.25,60.6,-0.00066,0.0,0.11331]
[1777757412599,50.03,78493.27,60.6,-0.00066,0.0,0.11331]
[1777757418642,50.03,78493.65,60.6,-0.00066,0.0,0.11325]
[1777757428307,50.03,78493.69,60.6,-0.00066,0.0,0.11325]
[1777757433750,50.03,78504.98,60.6,-0.00065,0.0,0.11131]
[1777757438785,50.03,78504.53,60.6,-0.00065,0.0,0.11137]
[1777757449862,50.03,78504.46,60.6,-0.00065,0.0,0.11138]
[1777757454897,50.03,78504.5,60.6,-0.00065,0.0,0.11138]
[1777757460807,50.03,78504.43,60.6,-0.00065,0.0,0.11139]
[1777757462958,50.03,78532.69,60.6,-0.00062,0.0,0.10738]
[1777757467992,50.03,78532.41,60.6,-0.00062,0.0,0.10742]
[1777757473027,50.03,78533.45,60.6,-0.00062,0.0,0.10728]
[1777757478065,50.03,78534.11,60.6,-0.00062,0.0,0.10719]
[1777757483100,50.03,78532.84,60.6,-0.00062,0.0,0.10736]
[1777757488135,50.03,78532.95,60.6,-0.00062,0.0,0.10735]
[1777757493169,50.03,78533.19,60.6,-0.00062,0.0,0.10702]
[1777757501226,50.03,78533.39,60.6,-0.00062,0.0,0.10699]
[1777757507267,50.03,78533.39,60.6,-0.00062,0.0,0.10699]
[1777757514317,50.03,78533.46,60.6,-0.00062,0.0,0.10698]
[1777757519352,50.03,78534.0,60.6,-0.00062,0.0,0.10691]
[1777757533450,50.03,78533.32,60.6,-0.00062,0.0,0.107]
[1777757543520,50.03,78533.32,60.6,-0.00062,0.0,0.107]
[1777757552584,50.03,78534.15,60.6,-0.00062,0.0,0.1066]
[1777757558626,50.03,78534.25,60.6,-0.00062,0.0,0.10658]
[1777757564473,50.03,78534.22,60.6,-0.00062,0.0,0.10659]
[1777757571718,50.03,78533.63,60.6,-0.00062,0.0,0.10667]
[1777757576754,50.03,78531.29,60.6,-0.00062,0.0,0.10699]
[1777757582798,50.03,78531.84,60.6,-0.00062,0.0,0.10692]
[1777757588839,50.03,78533.97,60.6,-0.00062,0.0,0.10662]
[1777757593875,50.03,78533.93,60.6,-0.00062,0.0,0.10663]
[1777757600924,50.03,78533.7,60.6,-0.00062,0.0,0.10666]
[1777757612003,50.03,78533.67,60.6,-0.00062,0.0,0.10637]
[1777757617774,50.03,78534.11,60.6,-0.00062,0.0,0.10631]
[1777757623090,50.03,78534.16,60.6,-0.00062,0.0,0.1063]
[1777757628125,50.03,78534.2,60.6,-0.00062,0.0,0.1063]
[1777757636602,50.03,78534.13,60.6,-0.00062,0.0,0.10631]
[1777757644237,50.03,78534.97,60.6,-0.00062,0.0,0.10619]
[1777757650278,50.03,78536.26,60.6,-0.00062,0.0,0.10601]
[1777757655314,50.03,78535.97,60.6,-0.00062,0.0,0.10605]
[1777757660351,50.03,78536.77,60.6,-0.00061,0.0,0.10594]
[1777757666392,50.03,78536.93,60.6,-0.00061,0.0,0.10592]
[1777757674448,50.03,78537.01,60.6,-0.00061,0.0,0.10562]
[1777757675492,50.03,78537.01,60.6,-0.00061,0.0,0.10562]
[1777757681497,50.03,78537.12,60.6,-0.00061,0.0,0.1056]
[1777757686534,50.03,78537.19,60.6,-0.00061,0.0,0.10559]
[1777757688694,50.03,78537.15,60.6,-0.00061,0.0,0.1056]
[1777757694589,50.03,78540.07,60.6,-0.00061,0.0,0.1052]
[1777757699625,50.03,78540.01,60.6,-0.00061,0.0,0.10521]
[1777757703092,50.03,78543.31,60.6,-0.00061,0.0,0.10476]
[1777757708688,50.03,78547.42,60.6,-0.0006,0.0,0.1042]
[1777757713722,50.03,78545.76,60.6,-0.00061,0.0,0.10442]
[1777757717533,50.03,78545.84,60.6,-0.00061,0.0,0.10441]
[1777757722785,50.03,78545.46,60.6,-0.00061,0.0,0.10446]
[1777757727823,50.03,78544.53,60.6,-0.00061,0.0,0.10459]
[1777757732087,50.03,78544.51,60.6,-0.0006,0.0,0.10431]
[1777757737893,50.03,78544.13,60.6,-0.00061,0.0,0.10436]
[1777757742927,50.03,78544.3,60.6,-0.0006,0.0,0.10433]
[1777757746741,50.03,78544.32,60.6,-0.0006,0.0,0.10433]
[1777757751991,50.03,78544.35,60.6,-0.0006,0.0,0.10433]
[1777757757034,50.03,78544.51,60.6,-0.0006,0.0,0.10431]
[1777757761483,50.03,78544.51,60.6,-0.0006,0.0,0.10431]
[1777757767101,50.03,78544.49,60.6,-0.0006,0.0,0.10431]
[1777757772136,50.03,78543.35,60.6,-0.00061,0.0,0.10446]
[1777757776334,50.03,78539.13,60.6,-0.00061,0.0,0.10504]
[1777757782206,50.03,78538.04,60.6,-0.00061,0.0,0.10519]
[1777757786234,50.03,78552.59,60.6,-0.0006,0.0,0.10321]
[1777757790578,50.03,78554.72,60.6,-0.0006,0.0,0.10293]
[1777757801338,50.03,78554.67,60.6,-0.00059,0.0,0.10265]
[1777757802638,50.03,78554.67,60.6,-0.00059,0.0,0.10265]
[1777757807847,50.03,78554.46,60.6,-0.00059,0.0,0.10268]
[1777757808412,50.03,78569.29,60.6,-0.00058,0.0,0.10071]
[1777757812987,50.03,78572.92,60.6,-0.00058,0.0,0.10024]
[1777757818482,50.03,78573.68,60.6,-0.00058,0.0,0.10014]
[1777757823517,50.03,78573.69,60.6,-0.00058,0.0,0.10013]
[1777757826337,50.03,78573.72,60.6,-0.00058,0.0,0.10013]
[1777757828957,50.03,78573.72,60.6,-0.00058,0.0,0.10013]
[1777757829087,50.03,78573.84,60.6,-0.00058,0.0,0.10011]
[1777757829564,50.03,78681.32,60.6,-0.0005,0.0,0.08692]
[1777757830386,50.03,78681.32,60.6,-0.0005,0.0,0.08692]
[1777757830602,50.03,78681.32,60.6,-0.0005,0.0,0.08692]
[1777757830743,50.03,78681.32,60.6,-0.0005,0.0,0.08692]
[1777757830850,50.03,78756.42,60.6,-0.00044,0.0,0.07867]
[1777757831349,50.03,78756.42,60.6,-0.00044,0.0,0.07867]
[1777757832242,50.03,78797.0,60.6,-0.00042,0.0,0.07452]
[1777757832583,50.03,78811.98,60.6,-0.00041,0.0,0.07304]
[1777757834320,50.03,78821.32,60.6,-0.0004,0.0,0.07213]
[1777757834772,50.03,78821.32,60.6,-0.0004,0.0,0.07213]
[1777757834866,50.03,78912.05,60.6,-0.00035,0.0,0.06382]
[1777757835741,50.03,78912.05,60.6,-0.00035,0.0,0.06382]
[1777757835921,50.03,78912.05,60.6,-0.00035,0.0,0.06382]
[1777757835954,50.03,78995.18,60.6,-0.00031,0.0,0.05698]
[1777757836293,50.03,78995.18,60.6,-0.00031,0.0,0.05698]
[1777757836771,50.03,78995.18,60.6,-0.00031,0.0,0.05698]
[1777757837006,50.03,78995.18,60.6,-0.00031,0.0,0.05698]
[1777757837099,50.03,78968.2,60.6,-0.00033,0.0,0.05912]
[1777757837758,50.03,78968.2,60.6,-0.00033,0.0,0.05912]
[1777757837805,50.03,78993.79,60.6,-0.00031,0.0,0.05709]
[1777757838629,50.03,78958.54,60.6,-0.00033,0.0,0.05991]
[1777757839636,50.03,78972.84,60.6,-0.00032,0.0,0.05875]
[1777757842658,50.03,78955.51,60.6,-0.00033,0.0,0.06015]
[1777757847694,50.03,78944.1,60.6,-0.00034,0.0,0.0611]
[1777757849098,50.03,78944.1,60.6,-0.00034,0.0,0.0611]
[1777757849708,50.03,79007.85,60.6,-0.00031,0.0,0.056]
[1777757850879,50.03,79007.85,60.6,-0.00031,0.0,0.056]
[1777757850892,50.03,79009.32,60.6,-0.00031,0.0,0.05589]
[1777757856757,50.03,79019.39,60.6,-0.0003,0.0,0.05495]
[1777757861493,50.03,79017.42,60.6,-0.0003,0.0,0.0551]
[1777757862022,50.03,79017.42,60.6,-0.0003,0.0,0.0551]
[1777757862120,50.03,79034.9,60.6,-0.00029,0.0,0.0538]
[1777757863810,50.03,79073.47,60.6,-0.00028,0.0,0.05101]
[1777757867837,50.03,79054.49,60.6,-0.00029,0.0,0.05236]
[1777757872873,50.03,79047.63,60.6,-0.00029,0.0,0.05286]
[1777757874876,50.03,79047.65,60.6,-0.00029,0.0,0.05286]
[1777757875179,50.03,79078.2,60.6,-0.00028,0.0,0.05068]
[1777757875463,50.03,79078.2,60.6,-0.00028,0.0,0.05068]
[1777757875902,50.03,79141.31,60.6,-0.00025,0.0,0.04643]
[1777757876496,50.03,79141.31,60.6,-0.00025,0.0,0.04643]
[1777757877049,50.03,79141.31,60.6,-0.00025,0.0,0.04643]
[1777757877079,50.03,79130.98,60.6,-0.00025,0.0,0.04711]
[1777757879930,50.03,79106.61,60.6,-0.00026,0.0,0.04873]
[1777757881944,50.03,79089.04,60.6,-0.00027,0.0,0.04993]
[1777757885971,50.03,79103.46,60.6,-0.00027,0.0,0.04894]
[1777757886670,50.03,79103.46,60.6,-0.00027,0.0,0.04894]
[1777757886978,50.03,79092.74,60.6,-0.00027,0.0,0.04967]
[1777757887938,50.03,79092.74,60.6,-0.00027,0.0,0.04967]
[1777757887986,50.03,79086.28,60.6,-0.00027,0.0,0.05012]
[1777757893029,50.03,79095.47,60.6,-0.00027,0.0,0.04948]
[1777757897058,50.03,79130.63,60.6,-0.00026,0.0,0.04713]
[1777757902093,50.03,79107.25,60.6,-0.00026,0.0,0.04868]
[1777757903107,50.03,79130.21,60.6,-0.00026,0.0,0.04716]
[1777757908151,50.03,79112.12,60.6,-0.00026,0.0,0.04836]
[1777757913188,50.03,79048.61,60.6,-0.00029,0.0,0.05263]
[1777757918114,50.03,79040.35,60.6,-0.00029,0.0,0.05323]
[1777757920241,50.03,78993.85,60.6,-0.00031,0.0,0.05674]
[1777757923274,50.03,79011.89,60.6,-0.0003,0.0,0.05535]
[1777757924274,50.03,79052.64,60.6,-0.00029,0.0,0.05234]
[1777757926290,50.03,79035.23,60.6,-0.00029,0.0,0.05361]
[1777757928952,50.03,79020.32,60.6,-0.0003,0.0,0.05472]
[1777757930317,50.03,79005.49,60.6,-0.00031,0.0,0.05584]
[1777757935411,50.03,79004.69,60.6,-0.00031,0.0,0.0559]
[1777757940498,50.03,79002.68,60.6,-0.00031,0.0,0.05606]
[1777757940511,50.03,79002.68,60.6,-0.00031,0.0,0.05606]
[1777757946807,50.03,79003.64,60.6,-0.00031,0.0,0.05598]
[1777757951992,50.03,79000.51,60.6,-0.00031,0.0,0.05622]
[1777757957464,50.03,78984.2,60.6,-0.00032,0.0,0.05749]
[1777757957510,50.03,78967.05,60.6,-0.00032,0.0,0.05886]
[1777757960037,50.03,78952.93,60.6,-0.00033,0.0,0.06]
[1777757963707,50.03,78948.31,60.6,-0.00033,0.0,0.06038]
[1777757963806,50.03,78943.62,60.6,-0.00034,0.0,0.06077]
[1777757965138,50.03,78943.62,60.6,-0.00034,0.0,0.06077]
[1777757965185,50.03,78941.84,60.6,-0.00034,0.0,0.06092]
[1777757970606,50.03,78931.13,60.6,-0.00034,0.0,0.06181]
[1777757974639,50.03,78911.97,60.6,-0.00035,0.0,0.06325]
[1777757975625,50.03,78911.97,60.6,-0.00035,0.0,0.06325]
[1777757980681,50.03,78906.07,60.6,-0.00035,0.0,0.06376]
[1777757985716,50.03,78909.66,60.6,-0.00035,0.0,0.06345]
[1777757990755,50.03,78912.46,60.6,-0.00035,0.0,0.06321]
[1777757995790,50.03,78909.16,60.6,-0.00035,0.0,0.06349]
[1777758000829,50.03,78890.73,60.6,-0.00036,0.0,0.0651]
[1777758001841,50.03,78875.74,60.6,-0.00037,0.0,0.06643]
[1777758006874,50.03,78882.9,60.6,-0.00037,0.0,0.06579]
[1777758011910,50.03,78882.67,60.6,-0.00037,0.0,0.06581]
[1777758016946,50.03,78870.87,60.6,-0.00037,0.0,0.06687]
[1777758021981,50.03,78862.17,60.6,-0.00038,0.0,0.06766]
[1777758027015,50.03,78859.8,60.6,-0.00038,0.0,0.06788]
[1777758032050,50.03,78856.24,60.6,-0.00038,0.0,0.06801]
[1777758037086,50.03,78835.71,60.6,-0.00039,0.0,0.06992]
[1777758042121,50.03,78817.16,60.6,-0.0004,0.0,0.07168]
[1777758044134,50.03,78801.61,60.6,-0.00041,0.0,0.0732]
[1777758049169,50.03,78809.88,60.6,-0.00041,0.0,0.07239]
[1777758054204,50.03,78807.49,60.6,-0.00041,0.0,0.07262]
[1777758058237,50.03,78782.55,60.6,-0.00042,0.0,0.07509]
[1777758059388,50.03,78768.89,60.6,-0.00043,0.0,0.07648]
[1777758061255,50.03,78782.99,60.6,-0.00042,0.0,0.07505]
[1777758066290,50.03,78782.35,60.6,-0.00042,0.0,0.07511]
[1777758071325,50.03,78788.65,60.6,-0.00042,0.0,0.07448]
[1777758076359,50.03,78794.27,60.6,-0.00042,0.0,0.07392]
[1777758081394,50.03,78794.63,60.6,-0.00042,0.0,0.07389]
[1777758086431,50.03,78795.12,60.6,-0.00042,0.0,0.07384]
[1777758091466,50.03,78785.68,60.6,-0.00042,0.0,0.07456]
[1777758096501,50.03,78783.2,60.6,-0.00042,0.0,0.07481]
[1777758101535,50.03,78783.16,60.6,-0.00042,0.0,0.07481]
[1777758103842,50.03,78800.93,60.6,-0.00041,0.0,0.07305]
[1777758108793,50.03,78804.13,60.6,-0.00041,0.0,0.07274]
[1777758109599,50.03,78827.21,60.6,-0.0004,0.0,0.07051]
[1777758114634,50.03,78817.75,60.6,-0.0004,0.0,0.07142]
[1777758118684,50.03,78816.04,60.6,-0.0004,0.0,0.07158]
[1777758127724,50.03,78832.25,60.6,-0.00039,0.0,0.07004]
[1777758131752,50.03,78846.16,60.6,-0.00038,0.0,0.06873]
[1777758136788,50.03,78850.38,60.6,-0.00038,0.0,0.06834]
[1777758141823,50.03,78859.04,60.6,-0.00038,0.0,0.06755]
[1777758146858,50.03,78861.95,60.6,-0.00038,0.0,0.06728]
[1777758151893,50.03,78860.33,60.6,-0.00038,0.0,0.06723]
[1777758156928,50.03,78852.03,60.6,-0.00038,0.0,0.06799]
[1777758161963,50.03,78835.0,60.6,-0.00039,0.0,0.06957]
[1777758165991,50.03,78819.23,60.6,-0.0004,0.0,0.07107]
[1777758171027,50.03,78801.83,60.6,-0.00041,0.0,0.07275]
[1777758176062,50.03,78789.57,60.6,-0.00042,0.0,0.07396]
[1777758181098,50.03,78792.48,60.6,-0.00041,0.0,0.07367]
[1777758186131,50.03,78791.41,60.6,-0.00042,0.0,0.07377]
[1777758191167,50.03,78789.6,60.6,-0.00042,0.0,0.07395]
[1777758196201,50.03,78787.67,60.6,-0.00042,0.0,0.07415]
[1777758201236,50.03,78787.06,60.6,-0.00042,0.0,0.07421]
[1777758206271,50.03,78785.18,60.6,-0.00042,0.0,0.07439]
[1777758211307,50.03,78774.0,60.6,-0.00042,0.0,0.0753]
[1777758216342,50.03,78775.59,60.6,-0.00042,0.0,0.07514]
[1777758221377,50.03,78779.81,60.6,-0.00042,0.0,0.07471]
[1777758226412,50.03,78773.38,60.6,-0.00043,0.0,0.07536]
[1777758231447,50.03,78772.41,60.6,-0.00043,0.0,0.07546]
[1777758236482,50.03,78771.79,60.6,-0.00043,0.0,0.07552]
[1777758241516,50.03,78772.06,60.6,-0.00043,0.0,0.07549]
[1777758246552,50.03,78780.18,60.6,-0.00042,0.0,0.07468]
[1777758251587,50.03,78779.23,60.6,-0.00042,0.0,0.07477]
[1777758256622,50.03,78777.27,60.6,-0.00042,0.0,0.07497]
[1777758261657,50.03,78775.27,60.6,-0.00042,0.0,0.07517]
[1777758266693,50.03,78773.45,60.6,-0.00043,0.0,0.07535]
[1777758271728,50.03,78772.77,60.6,-0.00042,0.0,0.0752]
[1777758276765,50.03,78768.21,60.6,-0.00043,0.0,0.07566]
[1777758281799,50.03,78767.15,60.6,-0.00043,0.0,0.07577]
[1777758286835,50.03,78780.46,60.6,-0.00042,0.0,0.07443]
[1777758291870,50.03,78784.52,60.6,-0.00042,0.0,0.07402]
[1777758296905,50.03,78797.49,60.6,-0.00041,0.0,0.07275]
[1777758301940,50.03,78805.67,60.6,-0.0004,0.0,0.07195]
[1777758306977,50.03,78823.83,60.6,-0.00039,0.0,0.07021]
[1777758312013,50.03,78840.02,60.6,-0.00038,0.0,0.06869]
[1777758315034,50.03,78857.03,60.6,-0.00038,0.0,0.06713]
[1777758320069,50.03,78865.69,60.6,-0.00037,0.0,0.06635]
[1777758325104,50.03,78866.63,60.6,-0.00037,0.0,0.06626]
[1777758330139,50.03,78866.78,60.6,-0.00037,0.0,0.06625]
[1777758335174,50.03,78866.61,60.6,-0.00037,0.0,0.06607]
[1777758340209,50.03,78871.08,60.6,-0.00037,0.0,0.06567]
[1777758345243,50.03,78884.17,60.6,-0.00036,0.0,0.06451]
[1777758350278,50.03,78891.47,60.6,-0.00036,0.0,0.06387]
[1777758355314,50.03,78901.33,60.6,-0.00035,0.0,0.06302]
[1777758360349,50.03,78886.86,60.6,-0.00036,0.0,0.06428]
[1777758365393,50.03,78880.79,60.6,-0.00036,0.0,0.06481]
[1777758370428,50.03,78878.64,60.6,-0.00036,0.0,0.065]
[1777758373449,50.03,78856.81,60.6,-0.00037,0.0,0.06695]
[1777758377478,50.03,78834.26,60.6,-0.00039,0.0,0.06902]
[1777758382514,50.03,78822.94,60.6,-0.00039,0.0,0.07009]
[1777758387553,50.03,78807.38,60.6,-0.0004,0.0,0.07157]
[1777758392587,50.03,78816.63,60.6,-0.0004,0.0,0.07048]
[1777758397623,50.03,78816.99,60.6,-0.0004,0.0,0.07044]
[1777758402658,50.03,78810.05,60.6,-0.0004,0.0,0.0711]
[1777758407693,50.03,78800.63,60.6,-0.00041,0.0,0.07201]
[1777758412727,50.03,78788.74,60.6,-0.00041,0.0,0.07317]
[1777758413805,50.03,78788.74,60.6,-0.00041,0.0,0.07317]
[1777758423805,50.03,78788.15,60.6,-0.00041,0.0,0.07323]
[1777758427525,50.03,78787.83,60.6,-0.00041,0.0,0.07326]
[1777758432883,50.03,78814.42,60.6,-0.0004,0.0,0.07069]
[1777758433889,50.03,78834.23,60.6,-0.00039,0.0,0.06882]
[1777758438924,50.03,78831.91,60.6,-0.00039,0.0,0.06904]
[1777758443959,50.03,78831.82,60.6,-0.00039,0.0,0.06905]
[1777758448994,50.03,78832.6,60.6,-0.00039,0.0,0.06897]
[1777758449917,50.03,78832.6,60.6,-0.00039,0.0,0.06897]
[1777758455038,50.03,78841.96,60.6,-0.00038,0.0,0.0679]
[1777758460571,50.03,78845.25,60.6,-0.00038,0.0,0.0676]
[1777758463095,50.03,78862.63,60.6,-0.00037,0.0,0.06603]
[1777758466117,50.03,78838.48,60.6,-0.00038,0.0,0.06822]
[1777758471152,50.03,78825.14,60.6,-0.00039,0.0,0.06947]
[1777758474656,50.03,78824.17,60.6,-0.00039,0.0,0.06956]
[1777758480216,50.03,78823.38,60.6,-0.00039,0.0,0.06963]
[1777758485251,50.03,78833.78,60.6,-0.00038,0.0,0.06866]
[1777758486708,50.03,78833.78,60.6,-0.00038,0.0,0.06866]
[1777758486767,50.03,78847.55,60.6,-0.00038,0.0,0.06739]
[1777758493309,50.03,78851.9,60.6,-0.00037,0.0,0.067]
[1777758498949,50.03,78850.88,60.6,-0.00038,0.0,0.06709]
[1777758507409,50.03,78845.81,60.6,-0.00038,0.0,0.06755]
[1777758510353,50.03,78843.89,60.6,-0.00038,0.0,0.06773]
[1777758515464,50.03,78835.44,60.6,-0.00038,0.0,0.0683]
[1777758520501,50.03,78835.39,60.6,-0.00038,0.0,0.06831]
[1777758525378,50.03,78836.34,60.6,-0.00038,0.0,0.06822]
[1777758531578,50.03,78836.37,60.6,-0.00038,0.0,0.06822]
[1777758536613,50.03,78835.81,60.6,-0.00038,0.0,0.06827]
[1777758537632,50.03,78835.81,60.6,-0.00038,0.0,0.06827]
[1777758543661,50.03,78825.75,60.6,-0.00039,0.0,0.0692]
[1777758548697,50.03,78820.06,60.6,-0.00039,0.0,0.06974]
[1777758550045,50.03,78822.84,60.6,-0.00039,0.0,0.06947]
[1777758555745,50.03,78823.98,60.6,-0.00039,0.0,0.06937]
[1777758561337,50.03,78826.06,60.6,-0.00039,0.0,0.06917]
[1777758566822,50.03,78815.19,60.6,-0.00039,0.0,0.0702]
[1777758571857,50.03,78811.72,60.6,-0.0004,0.0,0.07032]
[1777758576843,50.03,78806.78,60.6,-0.0004,0.0,0.07079]
[1777758581929,50.03,78804.73,60.6,-0.0004,0.0,0.07098]
[1777758586965,50.03,78797.27,60.6,-0.0004,0.0,0.0717]
[1777758589470,50.03,78799.48,60.6,-0.0004,0.0,0.07149]
[1777758595021,50.03,78802.89,60.6,-0.0004,0.0,0.07116]
[1777758600731,50.03,78800.83,60.6,-0.0004,0.0,0.07136]
[1777758605091,50.03,78787.13,60.6,-0.00041,0.0,0.07269]
[1777758610127,50.03,78785.0,60.6,-0.00041,0.0,0.0729]
[1777758614592,50.03,78783.62,60.6,-0.00041,0.0,0.07303]
[1777758620197,50.03,78780.8,60.6,-0.00041,0.0,0.07331]
[1777758625232,50.03,78768.97,60.6,-0.00042,0.0,0.07449]
[1777758629801,50.03,78766.59,60.6,-0.00042,0.0,0.07472]
[1777758635302,50.03,78759.27,60.6,-0.00043,0.0,0.07524]
[1777758636308,50.03,78738.63,60.6,-0.00044,0.0,0.07735]
[1777758641344,50.03,78736.33,60.6,-0.00044,0.0,0.07759]
[1777758642257,50.03,78736.33,60.6,-0.00044,0.0,0.07759]
[1777758645857,50.03,78720.01,60.6,-0.00045,0.0,0.07931]
[1777758651415,50.03,78725.34,60.6,-0.00045,0.0,0.07874]
[1777758654437,50.03,78741.93,60.6,-0.00044,0.0,0.07701]
[1777758656490,50.03,78741.85,60.6,-0.00044,0.0,0.07702]
[1777758662795,50.03,78744.66,60.6,-0.00043,0.0,0.07673]
[1777758663501,50.03,78774.67,60.6,-0.00042,0.0,0.0737]
[1777758668536,50.03,78786.4,60.6,-0.00041,0.0,0.07254]
[1777758673571,50.03,78782.62,60.6,-0.00041,0.0,0.07292]
[1777758679613,50.03,78777.41,60.6,-0.00041,0.0,0.07343]
[1777758684647,50.03,78772.5,60.6,-0.00042,0.0,0.07391]
[1777758686958,50.03,78772.93,60.6,-0.00042,0.0,0.07387]
[1777758692704,50.03,78785.91,60.6,-0.00041,0.0,0.07238]
[1777758697739,50.03,78802.8,60.6,-0.0004,0.0,0.07075]
[1777758701546,50.03,78789.71,60.6,-0.00041,0.0,0.07201]
[1777758706803,50.03,78775.15,60.6,-0.00041,0.0,0.07344]
[1777758711838,50.03,78773.67,60.6,-0.00042,0.0,0.07358]
[1777758712297,50.03,78773.67,60.6,-0.00042,0.0,0.07358]
[1777758717881,50.03,78760.22,60.6,-0.00042,0.0,0.07492]
[1777758722916,50.03,78762.19,60.6,-0.00042,0.0,0.07473]
[1777758725557,50.03,78761.37,60.6,-0.00042,0.0,0.07481]
[1777758730972,50.03,78763.05,60.6,-0.00042,0.0,0.07464]
[1777758736007,50.03,78761.99,60.6,-0.00042,0.0,0.07475]
[1777758738815,50.03,78762.53,60.6,-0.00042,0.0,0.07469]
[1777758742052,50.03,78786.48,60.6,-0.00041,0.0,0.07232]
[1777758749100,50.04,78795.14,60.6,-0.0004,0.0,0.07154]
[1777758751607,50.04,78795.0,60.6,-0.0004,0.0,0.07137]
[1777758761185,50.04,78785.25,60.6,-0.00041,0.0,0.07237]
[1777758765063,50.04,78787.97,60.6,-0.00041,0.0,0.07213]
[1777758770249,50.04,78792.49,60.6,-0.0004,0.0,0.0717]
[1777758775283,50.04,78795.99,60.6,-0.0004,0.0,0.07137]
[1777758778536,50.05,78796.33,60.6,-0.0004,0.0,0.07143]
[1777758784347,50.06,78804.0,60.6,-0.0004,0.0,0.07084]
[1777758792089,50.06,78804.58,60.6,-0.0004,0.0,0.07079]
[1777758797438,50.08,78810.59,60.6,-0.0004,0.0,0.07053]
[1777758802478,50.08,78808.21,60.6,-0.0004,0.0,0.07075]
[1777758805696,50.08,78806.17,60.6,-0.0004,0.0,0.07095]
[1777758811069,50.08,78798.31,60.6,-0.0004,0.0,0.0717]
[1777758816575,50.08,78782.68,60.6,-0.00041,0.0,0.07301]
[1777758818191,50.08,78782.68,60.6,-0.00041,0.0,0.07301]
[1777758820604,50.08,78764.52,60.6,-0.00042,0.0,0.07483]
[1777758825639,50.08,78755.2,60.6,-0.00043,0.0,0.07577]
[1777758830673,50.08,78761.66,60.6,-0.00042,0.0,0.07512]
[1777758832005,50.08,78761.66,60.6,-0.00042,0.0,0.07512]
[1777758837723,50.08,78757.76,60.6,-0.00043,0.0,0.07551]
[1777758842758,50.08,78755.2,60.6,-0.00043,0.0,0.07577]
[1777758845893,50.08,78761.21,60.6,-0.00043,0.0,0.07517]
[1777758848347,50.08,78762.04,60.6,-0.00042,0.0,0.07508]
[1777758849144,50.08,78762.04,60.6,-0.00042,0.0,0.07508]
[1777758856856,50.08,78754.63,60.6,-0.00043,0.0,0.07583]
[1777758861890,50.08,78753.75,60.6,-0.00043,0.0,0.07592]
[1777758866926,50.08,78752.09,60.6,-0.00043,0.0,0.07609]
[1777758872968,50.08,78751.21,60.6,-0.00043,0.0,0.07596]
[1777758878003,50.08,78749.17,60.6,-0.00043,0.0,0.07617]
[1777758883038,50.08,78742.85,60.6,-0.00044,0.0,0.07681]
[1777758888074,50.08,78740.4,60.6,-0.00044,0.0,0.07707]
[1777758893109,50.08,78734.06,60.6,-0.00044,0.0,0.07772]
[1777758894120,50.08,78734.06,60.6,-0.00044,0.0,0.07772]
[1777758900158,50.08,78725.2,60.6,-0.00045,0.0,0.07865]
[1777758901905,50.08,78733.98,60.6,-0.00044,0.0,0.07777]
[1777758902172,50.08,78735.53,60.6,-0.00044,0.0,0.07765]
[1777758907207,50.08,78738.77,60.6,-0.00044,0.0,0.07732]
[1777758912242,50.08,78739.68,60.6,-0.00044,0.0,0.07722]
[1777758917277,50.08,78737.35,60.6,-0.00044,0.0,0.07747]
[1777758922311,50.08,78736.93,60.6,-0.00044,0.0,0.07751]
[1777758927349,50.08,78737.6,60.6,-0.00044,0.0,0.07744]
[1777758932384,50.08,78734.2,60.6,-0.00044,0.0,0.07757]
[1777758938426,50.08,78729.01,60.6,-0.00044,0.0,0.07811]
[1777758940252,50.08,78729.01,60.6,-0.00044,0.0,0.07811]
[1777758940344,50.08,78728.66,60.6,-0.00044,0.0,0.07814]
[1777758943214,50.08,78727.81,60.6,-0.00044,0.0,0.07823]
[1777758948496,50.08,78732.2,60.6,-0.00044,0.0,0.07777]
[1777758953360,50.08,78732.85,60.6,-0.00044,0.0,0.07771]
[1777758959573,50.08,78734.48,60.6,-0.00044,0.0,0.07754]
[1777758964608,50.08,78742.55,60.6,-0.00043,0.0,0.0767]
[1777758969642,50.08,78751.61,60.6,-0.00043,0.0,0.07578]
[1777758974678,50.08,78751.64,60.6,-0.00043,0.0,0.07577]
[1777758979713,50.08,78751.66,60.6,-0.00043,0.0,0.07577]
[1777758985755,50.08,78750.94,60.6,-0.00043,0.0,0.07584]
[1777758990790,50.08,78762.38,60.6,-0.00042,0.0,0.07469]
[1777758995825,50.08,78770.3,60.6,-0.00042,0.0,0.07368]
[1777759000861,50.08,78766.62,60.6,-0.00042,0.0,0.07404]
[1777759007911,50.08,78768.37,60.6,-0.00042,0.0,0.07387]
[1777759018988,50.08,78768.15,60.6,-0.00042,0.0,0.07389]
[1777759024023,50.08,78767.89,60.6,-0.00042,0.0,0.07392]
[1777759030066,50.08,78766.82,60.6,-0.00042,0.0,0.07402]
[1777759035100,50.08,78765.53,60.6,-0.00042,0.0,0.07415]
[1777759040137,50.08,78766.05,60.6,-0.00042,0.0,0.0741]
[1777759045171,50.08,78763.98,60.6,-0.00042,0.0,0.07431]
[1777759050206,50.08,78762.64,60.6,-0.00042,0.0,0.07444]
[1777759055241,50.08,78754.75,60.6,-0.00042,0.0,0.07501]
[1777759060277,50.08,78753.1,60.6,-0.00043,0.0,0.07518]
[1777759065312,50.08,78753.8,60.6,-0.00043,0.0,0.07511]
[1777759070346,50.08,78756.02,60.6,-0.00042,0.0,0.07489]
[1777759078403,50.08,78754.58,60.6,-0.00042,0.0,0.07503]
[1777759083438,50.08,78752.57,60.6,-0.00043,0.0,0.07523]
[1777759088472,50.08,78752.38,60.6,-0.00043,0.0,0.07525]
[1777759093507,50.08,78750.49,60.6,-0.00043,0.0,0.07544]
[1777759098542,50.08,78750.64,60.6,-0.00043,0.0,0.07543]
[1777759111634,50.08,78749.99,60.6,-0.00043,0.0,0.07527]
[1777759116670,50.08,78749.63,60.6,-0.00043,0.0,0.07531]
[1777759121705,50.08,78750.99,60.6,-0.00043,0.0,0.07517]
[1777759129761,50.08,78751.26,60.6,-0.00043,0.0,0.07515]
[1777759135803,50.08,78751.09,60.6,-0.00043,0.0,0.07516]
[1777759141845,50.08,78750.88,60.6,-0.00043,0.0,0.07518]
[1777759149900,50.08,78750.44,60.6,-0.00043,0.0,0.07523]
[1777759151914,50.08,78731.12,60.6,-0.00044,0.0,0.07721]
[1777759156949,50.08,78740.6,60.6,-0.00043,0.0,0.07623]
[1777759161984,50.08,78735.57,60.6,-0.00044,0.0,0.07675]
[1777759167020,50.08,78730.23,60.6,-0.00044,0.0,0.0773]
[1777759172055,50.08,78727.01,60.6,-0.00044,0.0,0.0774]
[1777759177090,50.08,78726.26,60.6,-0.00044,0.0,0.07748]
[1777759182125,50.08,78721.8,60.6,-0.00044,0.0,0.07795]
[1777759187160,50.08,78723.64,60.6,-0.00044,0.0,0.07776]
[1777759193201,50.08,78726.27,60.6,-0.00044,0.0,0.07748]
[1777759198237,50.08,78725.79,60.6,-0.00044,0.0,0.07753]
[1777759203273,50.08,78738.54,60.6,-0.00043,0.0,0.07622]
[1777759204308,50.08,78738.54,60.6,-0.00043,0.0,0.07622]
[1777759210323,50.08,78739.96,60.6,-0.00043,0.0,0.07607]
[1777759215370,50.08,78746.63,60.6,-0.00043,0.0,0.07539]
[1777759220066,50.08,78750.83,60.6,-0.00042,0.0,0.07497]
[1777759225440,50.08,78753.83,60.6,-0.00042,0.0,0.07467]
[1777759230475,50.08,78761.19,60.6,-0.00042,0.0,0.07393]
[1777759235510,50.08,78772.68,60.6,-0.00041,0.0,0.07258]
[1777759235963,50.08,78772.68,60.6,-0.00041,0.0,0.07258]
[1777759241552,50.08,78760.05,60.6,-0.00042,0.0,0.07382]
[1777759246586,50.08,78759.24,60.6,-0.00042,0.0,0.07391]
[1777759251623,50.08,78769.11,60.6,-0.00041,0.0,0.07293]
[1777759251924,50.08,78769.11,60.6,-0.00041,0.0,0.07293]
[1777759256657,50.08,78785.05,60.6,-0.0004,0.0,0.07138]
[1777759261694,50.08,78788.66,60.6,-0.0004,0.0,0.07103]
[1777759262044,50.08,78788.66,60.6,-0.0004,0.0,0.07103]
[1777759267736,50.08,78797.71,60.6,-0.0004,0.0,0.07017]
[1777759272772,50.08,78791.12,60.6,-0.0004,0.0,0.07079]
[1777759278209,50.08,78790.83,60.6,-0.0004,0.0,0.07082]
[1777759283848,50.08,78789.87,60.6,-0.0004,0.0,0.07091]
[1777759288882,50.08,78778.73,60.6,-0.00041,0.0,0.07199]
[1777759294399,50.08,78778.34,60.6,-0.00041,0.0,0.07181]
[1777759299960,50.08,78769.12,60.6,-0.00041,0.0,0.07271]
[1777759305082,50.08,78759.48,60.6,-0.00042,0.0,0.07366]
[1777759311040,50.08,78754.55,60.6,-0.00042,0.0,0.07415]
[1777759316074,50.08,78754.42,60.6,-0.00042,0.0,0.07417]
[1777759321442,50.08,78753.64,60.6,-0.00042,0.0,0.07424]
[1777759329166,50.08,78751.59,60.6,-0.00042,0.0,0.07445]
[1777759334201,50.08,78742.13,60.6,-0.00043,0.0,0.0754]
[1777759337862,50.08,78741.45,60.6,-0.00043,0.0,0.07547]
[1777759343264,50.08,78731.48,60.6,-0.00043,0.0,0.07649]
[1777759348299,50.08,78718.32,60.6,-0.00044,0.0,0.07785]
[1777759353615,50.08,78717.05,60.6,-0.00044,0.0,0.07776]
[1777759359376,50.08,78716.47,60.6,-0.00044,0.0,0.07782]
[1777759364411,50.08,78716.36,60.6,-0.00044,0.0,0.07783]
[1777759365736,50.08,78716.36,60.6,-0.00044,0.0,0.07783]
[1777759371461,50.08,78716.04,60.6,-0.00044,0.0,0.07786]
[1777759376495,50.08,78703.21,60.6,-0.00045,0.0,0.07922]
[1777759381531,50.08,78695.94,60.6,-0.00046,0.0,0.07999]
[1777759387574,50.08,78695.31,60.6,-0.00046,0.0,0.08006]
[1777759392608,50.08,78695.45,60.6,-0.00046,0.0,0.08004]
[1777759397643,50.08,78697.44,60.6,-0.00046,0.0,0.07983]
[1777759402678,50.08,78687.73,60.6,-0.00046,0.0,0.08087]
[1777759407713,50.08,78678.88,60.6,-0.00047,0.0,0.08184]
[1777759412748,50.08,78675.21,60.6,-0.00047,0.0,0.082]
[1777759417783,50.08,78670.28,60.6,-0.00047,0.0,0.08254]
[1777759422818,50.08,78668.95,60.6,-0.00047,0.0,0.08269]
[1777759427854,50.08,78668.45,60.6,-0.00047,0.0,0.08274]
[1777759432889,50.08,78675.57,60.6,-0.00047,0.0,0.08196]
[1777759437924,50.08,78680.61,60.6,-0.00047,0.0,0.08141]
[1777759442958,50.08,78685.71,60.6,-0.00046,0.0,0.08086]
[1777759447994,50.08,78685.58,60.6,-0.00046,0.0,0.08087]
[1777759453067,50.08,78695.03,60.6,-0.00046,0.0,0.07985]
[1777759453593,50.08,78695.03,60.6,-0.00046,0.0,0.07985]
[1777759459071,50.08,78699.14,60.6,-0.00045,0.0,0.07942]
[1777759464106,50.08,78708.59,60.6,-0.00045,0.0,0.07842]
[1777759469141,50.08,78713.44,60.6,-0.00044,0.0,0.07791]
[1777759475183,50.08,78713.6,60.6,-0.00044,0.0,0.07766]
[1777759480221,50.08,78714.34,60.6,-0.00044,0.0,0.07759]
[1777759485257,50.08,78713.9,60.6,-0.00044,0.0,0.07763]
[1777759490295,50.08,78713.72,60.6,-0.00044,0.0,0.07765]
[1777759495331,50.08,78713.57,60.6,-0.00044,0.0,0.07767]
[1777759500369,50.08,78709.96,60.6,-0.00044,0.0,0.07804]
[1777759502854,50.08,78710.7,60.6,-0.00044,0.0,0.07797]
[1777759508426,50.08,78712.22,60.6,-0.00044,0.0,0.07781]
[1777759513461,50.08,78723.46,60.6,-0.00044,0.0,0.07664]
[1777759518496,50.08,78729.84,60.6,-0.00043,0.0,0.07599]
[1777759520139,50.08,78729.76,60.6,-0.00043,0.0,0.07599]
[1777759525545,50.08,78734.94,60.6,-0.00043,0.0,0.07547]
[1777759530580,50.08,78737.92,60.6,-0.00043,0.0,0.07516]
[1777759535615,50.08,78743.25,60.6,-0.00042,0.0,0.07441]
[1777759537181,50.08,78746.74,60.6,-0.00042,0.0,0.07406]
[1777759542663,50.08,78750.39,60.6,-0.00042,0.0,0.07369]
[1777759547699,50.08,78744.86,60.6,-0.00042,0.0,0.07424]
[1777759552734,50.08,78744.24,60.6,-0.00042,0.0,0.07431]
[1777759554252,50.08,78744.35,60.6,-0.00042,0.0,0.0743]
[1777759559782,50.08,78745.65,60.6,-0.00042,0.0,0.07417]
[1777759564818,50.08,78750.16,60.6,-0.00042,0.0,0.07372]
[1777759569853,50.08,78760.6,60.6,-0.00041,0.0,0.07268]
[1777759571290,50.08,78762.45,60.6,-0.00041,0.0,0.0725]
[1777759577909,50.08,78763.9,60.6,-0.00041,0.0,0.07236]
[1777759582944,50.08,78768.51,60.6,-0.00041,0.0,0.07191]
[1777759587979,50.08,78769.47,60.6,-0.00041,0.0,0.07182]
[1777759588336,50.08,78769.47,60.6,-0.00041,0.0,0.07182]
[1777759594024,50.08,78769.25,60.6,-0.00041,0.0,0.07163]
[1777759599059,50.08,78764.54,60.6,-0.00041,0.0,0.07208]
[1777759604093,50.09,78764.26,60.6,-0.00041,0.0,0.07212]
[1777759605364,50.09,78764.26,60.6,-0.00041,0.0,0.07212]
[1777759612149,50.09,78759.51,60.6,-0.00041,0.0,0.07259]
[1777759615856,50.09,78759.51,60.6,-0.00041,0.0,0.0726]
[1777759621213,50.09,78759.8,60.6,-0.00041,0.0,0.07257]
[1777759626247,50.09,78761.28,60.6,-0.00041,0.0,0.07242]
[1777759630922,50.09,78752.62,60.6,-0.00042,0.0,0.07328]
[1777759636318,50.09,78752.87,60.6,-0.00042,0.0,0.07325]
[1777759641355,50.09,78752.02,60.6,-0.00042,0.0,0.07334]
[1777759645383,50.09,78734.71,60.6,-0.00043,0.0,0.07507]
[1777759647963,50.09,78732.88,60.6,-0.00043,0.0,0.07525]
[1777759649411,50.09,78708.71,60.6,-0.00044,0.0,0.07774]
[1777759654447,50.09,78709.91,60.6,-0.00044,0.0,0.07739]
[1777759659482,50.09,78718.63,60.6,-0.00044,0.0,0.07648]
[1777759664516,50.09,78722.24,60.6,-0.00043,0.0,0.07611]
[1777759669551,50.09,78721.43,60.6,-0.00043,0.0,0.0762]
[1777759674587,50.09,78725.87,60.6,-0.00043,0.0,0.07574]
[1777759680629,50.09,78725.69,60.6,-0.00043,0.0,0.07576]
[1777759687678,50.09,78727.75,60.6,-0.00043,0.0,0.07555]
[1777759692712,50.09,78726.69,60.6,-0.00043,0.0,0.07566]
[1777759697748,50.09,78726.66,60.6,-0.00043,0.0,0.07566]
[1777759702783,50.09,78726.78,60.6,-0.00043,0.0,0.07565]
[1777759707817,50.09,78726.76,60.6,-0.00043,0.0,0.07565]
[1777759712853,50.09,78727.85,60.6,-0.00043,0.0,0.07532]
[1777759717888,50.09,78735.42,60.6,-0.00042,0.0,0.07455]
[1777759722926,50.09,78735.26,60.6,-0.00042,0.0,0.07457]
[1777759727959,50.09,78742.97,60.6,-0.00042,0.0,0.0738]
[1777759732995,50.09,78740.22,60.6,-0.00042,0.0,0.07407]
[1777759738030,50.09,78740.06,60.6,-0.00042,0.0,0.07409]
[1777759744072,50.09,78739.9,60.6,-0.00042,0.0,0.0741]
[1777759749107,50.09,78740.59,60.6,-0.00042,0.0,0.07404]
[1777759755149,50.09,78740.9,60.6,-0.00042,0.0,0.074]
[1777759760187,50.09,78742.65,60.6,-0.00042,0.0,0.07383]
[1777759765222,50.09,78740.26,60.6,-0.00042,0.0,0.07407]
[1777759772271,50.09,78738.42,60.6,-0.00042,0.0,0.07403]
[1777759778313,50.09,78745.11,60.6,-0.00042,0.0,0.07337]
[1777759787376,50.09,78743.35,60.6,-0.00042,0.0,0.07354]
[1777759793418,50.09,78743.35,60.6,-0.00042,0.0,0.07354]
[1777759798455,50.09,78742.61,60.6,-0.00042,0.0,0.07361]
[1777759805503,50.09,78742.76,60.6,-0.00042,0.0,0.0736]
[1777759811546,50.09,78738.87,60.6,-0.00042,0.0,0.07399]
[1777759820609,50.09,78738.36,60.6,-0.00042,0.0,0.07404]
[1777759825644,50.09,78736.8,60.6,-0.00042,0.0,0.07419]
[1777759830679,50.09,78736.97,60.6,-0.00042,0.0,0.07418]
[1777759835714,50.09,78740.23,60.6,-0.00042,0.0,0.07363]
[1777759841760,50.09,78741.55,60.6,-0.00042,0.0,0.0735]
[1777759848808,50.09,78741.36,60.6,-0.00042,0.0,0.07352]
[1777759853843,50.09,78741.43,60.6,-0.00042,0.0,0.07351]
[1777759858878,50.09,78741.24,60.6,-0.00042,0.0,0.07353]
[1777759863913,50.09,78739.78,60.6,-0.00042,0.0,0.07368]
[1777759868948,50.09,78738.02,60.6,-0.00042,0.0,0.07385]
[1777759874990,50.09,78737.99,60.6,-0.00042,0.0,0.07386]
[1777759880025,50.09,78741.27,60.6,-0.00042,0.0,0.07353]
[1777759885059,50.09,78741.7,60.6,-0.00042,0.0,0.07349]
[1777759890095,50.09,78740.16,60.6,-0.00042,0.0,0.07364]
[1777759896137,50.09,78740.63,60.6,-0.00042,0.0,0.07337]
[1777759901172,50.09,78740.74,60.6,-0.00042,0.0,0.07336]
[1777759906208,50.09,78738.41,60.6,-0.00042,0.0,0.0736]
[1777759911243,50.09,78737.17,60.6,-0.00042,0.0,0.07372]
[1777759912250,50.09,78753.8,60.6,-0.00041,0.0,0.07208]
[1777759917285,50.09,78755.0,60.6,-0.00041,0.0,0.07196]
[1777759922320,50.09,78757.95,60.6,-0.00041,0.0,0.07168]
[1777759927356,50.09,78764.42,60.6,-0.0004,0.0,0.07106]
[1777759932391,50.09,78766.64,60.6,-0.0004,0.0,0.07085]
[1777759937426,50.09,78776.16,60.6,-0.0004,0.0,0.06996]
[1777759942461,50.09,78770.96,60.6,-0.0004,0.0,0.07048]
[1777759947496,50.09,78767.91,60.6,-0.0004,0.0,0.07078]
[1777759952530,50.09,78768.09,60.6,-0.0004,0.0,0.07057]
[1777759957566,50.09,78763.29,60.6,-0.0004,0.0,0.07104]
[1777759963607,50.09,78762.69,60.6,-0.0004,0.0,0.07111]
[1777759968643,50.09,78762.58,60.6,-0.0004,0.0,0.07112]
[1777759973677,50.09,78761.89,60.6,-0.0004,0.0,0.07119]
[1777759978713,50.09,78761.89,60.6,-0.0004,0.0,0.0712]
[1777759983748,50.09,78761.82,60.6,-0.0004,0.0,0.07121]
[1777759989790,50.09,78760.47,60.6,-0.0004,0.0,0.07134]
[1777759994826,50.09,78760.81,60.6,-0.0004,0.0,0.07131]
[1777760000868,50.09,78763.46,60.6,-0.0004,0.0,0.07105]
[1777760007917,50.09,78763.63,60.6,-0.0004,0.0,0.07105]
[1777760013965,50.09,78762.11,60.6,-0.0004,0.0,0.07099]
[1777760023027,50.1,78762.97,60.6,-0.0004,0.0,0.07091]
[1777760028063,50.1,78759.64,60.6,-0.0004,0.0,0.07124]
[1777760033098,50.1,78757.59,60.6,-0.0004,0.0,0.07144]
[1777760038133,50.1,78754.22,60.6,-0.00041,0.0,0.07177]
[1777760043169,50.1,78755.03,60.6,-0.00041,0.0,0.07169]
[1777760051224,50.1,78760.1,60.6,-0.0004,0.0,0.0712]
[1777760057267,50.1,78760.51,60.6,-0.0004,0.0,0.07116]
[1777760067337,50.1,78760.45,60.6,-0.0004,0.0,0.07117]
[1777760073379,50.1,78760.59,60.6,-0.0004,0.0,0.07094]
[1777760078414,50.1,78760.39,60.6,-0.0004,0.0,0.07096]
[1777760084281,50.1,78760.47,60.6,-0.0004,0.0,0.07095]
[1777760092512,50.1,78760.5,60.6,-0.0004,0.0,0.07095]
[1777760098554,50.1,78769.64,60.6,-0.0004,0.0,0.07008]
[1777760103588,50.1,78777.51,60.6,-0.00039,0.0,0.06935]
[1777760108624,50.1,78779.32,60.6,-0.00039,0.0,0.0692]
[1777760113659,50.1,78773.31,60.6,-0.00039,0.0,0.06979]
[1777760118695,50.1,78760.91,60.6,-0.0004,0.0,0.07098]
[1777760123917,50.1,78759.59,60.6,-0.0004,0.0,0.07111]
[1777760129772,50.1,78763.02,60.6,-0.0004,0.0,0.07078]
[1777760134807,50.1,78756.05,60.6,-0.0004,0.0,0.07124]
[1777760139842,50.1,78745.08,60.6,-0.00041,0.0,0.07231]
[1777760144876,50.1,78749.25,60.6,-0.00041,0.0,0.0719]
[1777760149912,50.1,78748.92,60.6,-0.00041,0.0,0.07193]
[1777760154947,50.1,78745.24,60.6,-0.00041,0.0,0.07229]
[1777760159982,50.1,78745.14,60.6,-0.00041,0.0,0.0723]
[1777760165017,50.1,78745.28,60.6,-0.00041,0.0,0.07229]
[1777760170052,50.1,78744.18,60.6,-0.00041,0.0,0.07239]
[1777760177101,50.1,78743.72,60.6,-0.00041,0.0,0.07244]
[1777760184150,50.1,78742.76,60.6,-0.00041,0.0,0.07253]
[1777760189185,50.1,78740.22,60.6,-0.00041,0.0,0.07278]
[1777760194220,50.1,78747.39,60.6,-0.00041,0.0,0.07187]
[1777760202276,50.1,78747.65,60.6,-0.00041,0.0,0.07184]
[1777760207311,50.1,78744.51,60.6,-0.00041,0.0,0.07215]
[1777760212346,50.1,78744.44,60.6,-0.00041,0.0,0.07215]
[1777760217380,50.1,78744.09,60.6,-0.00041,0.0,0.07219]
[1777760222416,50.1,78745.66,60.6,-0.00041,0.0,0.07203]
[1777760228458,50.1,78745.46,60.6,-0.00041,0.0,0.07205]
[1777760233493,50.1,78744.51,60.6,-0.00041,0.0,0.07215]
[1777760240542,50.1,78743.94,60.6,-0.00041,0.0,0.0722]
[1777760247591,50.1,78741.68,60.6,-0.00041,0.0,0.07242]
[1777760258668,50.1,78741.94,60.6,-0.00041,0.0,0.07218]
[1777760265718,50.1,78741.13,60.6,-0.00041,0.0,0.07226]
[1777760270754,50.1,78737.97,60.6,-0.00041,0.0,0.07257]
[1777760275788,50.1,78738.03,60.6,-0.00041,0.0,0.07257]
[1777760280824,50.1,78737.78,60.6,-0.00041,0.0,0.07259]
[1777760285859,50.1,78734.42,60.6,-0.00041,0.0,0.07292]
[1777760290894,50.1,78734.94,60.6,-0.00041,0.0,0.07287]
[1777760295929,50.1,78734.01,60.6,-0.00041,0.0,0.07296]
[1777760300964,50.1,78733.61,60.6,-0.00041,0.0,0.073]
[1777760305999,50.1,78733.57,60.6,-0.00041,0.0,0.073]
[1777760311034,50.1,78733.68,60.6,-0.00041,0.0,0.07278]
[1777760316069,50.1,78719.86,60.6,-0.00042,0.0,0.07415]
[1777760321104,50.1,78722.33,60.6,-0.00042,0.0,0.0739]
[1777760326139,50.1,78722.47,60.6,-0.00042,0.0,0.07389]
[1777760331174,50.1,78722.42,60.6,-0.00042,0.0,0.07389]
[1777760336209,50.1,78718.03,60.6,-0.00042,0.0,0.07433]
[1777760341244,50.1,78714.41,60.6,-0.00043,0.0,0.0747]
[1777760346279,50.1,78712.4,60.6,-0.00043,0.0,0.0749]
[1777760351314,50.1,78714.08,60.6,-0.00043,0.0,0.07473]
[1777760357356,50.1,78714.43,60.6,-0.00043,0.0,0.0747]
[1777760359369,50.1,78701.03,60.6,-0.00043,0.0,0.07606]
[1777760364405,50.1,78687.62,60.6,-0.00044,0.0,0.07745]
[1777760370447,50.1,78683.5,60.6,-0.00045,0.0,0.07788]
[1777760375481,50.1,78677.35,60.6,-0.00045,0.0,0.07829]
[1777760380517,50.1,78678.58,60.6,-0.00045,0.0,0.07817]
[1777760385551,50.1,78682.57,60.6,-0.00044,0.0,0.07775]
[1777760391594,50.1,78682.96,60.6,-0.00044,0.0,0.07771]
[1777760396628,50.1,78682.85,60.6,-0.00044,0.0,0.07772]
[1777760401663,50.1,78685.66,60.6,-0.00044,0.0,0.07742]
[1777760406700,50.1,78684.59,60.6,-0.00044,0.0,0.07753]
[1777760411734,50.1,78685.16,60.6,-0.00044,0.0,0.07748]
[1777760417777,50.1,78687.21,60.6,-0.00044,0.0,0.07726]
[1777760422812,50.1,78684.65,60.6,-0.00044,0.0,0.07753]
[1777760427847,50.1,78683.76,60.6,-0.00044,0.0,0.07762]
[1777760432886,50.1,78683.18,60.6,-0.00044,0.0,0.07745]
[1777760437921,50.1,78683.18,60.6,-0.00044,0.0,0.07745]
[1777760442957,50.1,78676.6,60.6,-0.00045,0.0,0.07814]
[1777760447992,50.1,78666.67,60.6,-0.00045,0.0,0.07919]
[1777760453028,50.1,78664.25,60.6,-0.00046,0.0,0.07945]
[1777760458063,50.1,78663.2,60.6,-0.00046,0.0,0.07956]
[1777760463098,50.1,78663.16,60.6,-0.00046,0.0,0.07957]
[1777760471154,50.1,78662.5,60.6,-0.00046,0.0,0.07964]
[1777760476189,50.1,78663.37,60.6,-0.00046,0.0,0.07955]
[1777760481224,50.1,78665.11,60.6,-0.00045,0.0,0.07936]
[1777760486259,50.1,78665.74,60.6,-0.00045,0.0,0.07929]
[1777760491294,50.1,78664.64,60.6,-0.00045,0.0,0.07918]
[1777760496329,50.1,78675.96,60.6,-0.00045,0.0,0.07798]
[1777760501364,50.1,78686.88,60.6,-0.00044,0.0,0.07684]
[1777760506399,50.1,78687.17,60.6,-0.00044,0.0,0.07681]
[1777760511433,50.1,78686.36,60.6,-0.00044,0.0,0.07689]
[1777760516469,50.1,78686.4,60.6,-0.00044,0.0,0.07689]
[1777760520498,50.1,78709.86,60.6,-0.00042,0.0,0.07449]
[1777760525533,50.1,78705.15,60.6,-0.00043,0.0,0.07497]
[1777760530568,50.1,78690.88,60.6,-0.00044,0.0,0.07643]
[1777760535603,50.1,78690.89,60.6,-0.00044,0.0,0.07642]
[1777760542652,50.1,78690.8,60.6,-0.00044,0.0,0.07643]
[1777760549701,50.1,78690.8,60.6,-0.00044,0.0,0.07643]
[1777760554736,50.1,78690.98,60.6,-0.00044,0.0,0.07619]
[1777760559771,50.1,78690.08,60.6,-0.00044,0.0,0.07628]
[1777760564807,50.1,78683.15,60.6,-0.00044,0.0,0.077]
[1777760569841,50.1,78683.99,60.6,-0.00044,0.0,0.07691]
[1777760574877,50.1,78684.38,60.6,-0.00044,0.0,0.07687]
[1777760579912,50.1,78674.95,60.6,-0.00045,0.0,0.07785]
[1777760584946,50.1,78673.93,60.6,-0.00045,0.0,0.07796]
[1777760589982,50.1,78673.83,60.6,-0.00045,0.0,0.07797]
[1777760595017,50.1,78673.83,60.6,-0.00045,0.0,0.07797]
[1777760600054,50.1,78671.59,60.6,-0.00045,0.0,0.07821]
[1777760609117,50.1,78671.46,60.6,-0.00045,0.0,0.07822]
[1777760614151,50.1,78665.97,60.6,-0.00045,0.0,0.07857]
[1777760619187,50.1,78664.7,60.6,-0.00045,0.0,0.0787]
[1777760626237,50.1,78663.66,60.6,-0.00045,0.0,0.07882]
[1777760631271,50.1,78662.27,60.6,-0.00045,0.0,0.07896]
[1777760636307,50.1,78662.26,60.6,-0.00045,0.0,0.07896]
[1777760641342,50.1,78662.18,60.6,-0.00045,0.0,0.07897]
[1777760644364,50.1,78648.81,60.6,-0.00046,0.0,0.08041]
[1777760650406,50.1,78648.61,60.6,-0.00046,0.0,0.08043]
[1777760655441,50.1,78647.82,60.6,-0.00046,0.0,0.08051]
[1777760660476,50.1,78646.83,60.6,-0.00046,0.0,0.08062]
[1777760666519,50.1,78646.36,60.6,-0.00046,0.0,0.08067]
[1777760671554,50.1,78641.93,60.6,-0.00047,0.0,0.08091]
[1777760676588,50.1,78641.68,60.6,-0.00047,0.0,0.08094]
[1777760681624,50.1,78637.07,60.6,-0.00047,0.0,0.08145]
[1777760686659,50.1,78626.13,60.6,-0.00048,0.0,0.08265]
[1777760691694,50.1,78625.62,60.6,-0.00048,0.0,0.08271]
[1777760696729,50.1,78632.22,60.6,-0.00047,0.0,0.08198]
[1777760701764,50.1,78640.95,60.6,-0.00047,0.0,0.08102]
[1777760706799,50.1,78640.56,60.6,-0.00047,0.0,0.08106]
[1777760711834,50.1,78639.84,60.6,-0.00047,0.0,0.08114]
[1777760716869,50.1,78637.02,60.6,-0.00047,0.0,0.08145]
[1777760721904,50.1,78634.88,60.6,-0.00047,0.0,0.08169]
[1777760726939,50.1,78634.4,60.6,-0.00047,0.0,0.08174]
[1777760731973,50.1,78634.34,60.6,-0.00047,0.0,0.0815]
[1777760739023,50.1,78634.79,60.6,-0.00047,0.0,0.08146]
[1777760744058,50.1,78634.52,60.6,-0.00047,0.0,0.08148]
[1777760750099,50.1,78634.95,60.6,-0.00047,0.0,0.08144]
[1777760755135,50.1,78635.2,60.6,-0.00047,0.0,0.08141]
[1777760760170,50.1,78634.61,60.6,-0.00047,0.0,0.08148]
[1777760765205,50.1,78642.4,60.6,-0.00046,0.0,0.08063]
[1777760770240,50.1,78640.96,60.6,-0.00046,0.0,0.08078]
[1777760775275,50.1,78640.18,60.6,-0.00046,0.0,0.08087]
[1777760780310,50.1,78639.77,60.6,-0.00047,0.0,0.08091]
[1777760782944,50.1,78639.77,60.6,-0.00047,0.0,0.08091]
[1777760782948,50.1,78639.77,60.6,-0.00047,0.0,0.08091]
[1777760788365,50.1,78632.2,60.6,-0.00047,0.0,0.08174]
[1777760792205,50.1,78628.27,60.6,-0.00047,0.0,0.08217]
[1777760792394,50.1,78628.02,60.6,-0.00047,0.0,0.08196]
[1777760797450,50.1,78626.35,60.6,-0.00047,0.0,0.08214]
[1777760803493,50.1,78626.28,60.6,-0.00047,0.0,0.08215]
[1777760808528,50.1,78629.83,60.6,-0.00047,0.0,0.08176]
[1777760814571,50.1,78628.95,60.6,-0.00047,0.0,0.08186]
[1777760819607,50.1,78626.86,60.6,-0.00047,0.0,0.08209]
[1777760824641,50.1,78625.45,60.6,-0.00047,0.0,0.08224]
[1777760829677,50.1,78629.11,60.6,-0.00047,0.0,0.08184]
[1777760832546,50.1,78629.36,60.6,-0.00047,0.0,0.08181]
[1777760832697,50.1,78629.04,60.6,-0.00047,0.0,0.08185]
[1777760837733,50.37,78630.76,60.6,-0.0005,0.0,0.08657]
[1777760842768,50.65,78631.35,60.6,-0.00053,0.0,0.09167]
[1777760849816,50.69,78632.02,60.6,-0.00054,0.0,0.09234]
[1777760855246,50.71,78632.2,60.6,-0.00054,0.0,0.09248]
[1777760860894,50.75,78632.35,60.6,-0.00054,0.0,0.09322]
[1777760870963,50.81,78632.35,60.6,-0.00055,0.0,0.09442]
[1777760877006,50.84,78631.86,60.6,-0.00055,0.0,0.09514]
[1777760882041,50.87,78629.4,60.6,-0.00056,0.0,0.096]
[1777760888084,50.9,78620.28,60.6,-0.00057,0.0,0.09782]
[1777760894125,50.94,78621.12,60.6,-0.00058,0.0,0.09839]
[1777760899161,50.97,78619.82,60.6,-0.00058,0.0,0.09913]
[1777760904364,50.98,78619.73,60.6,-0.00058,0.0,0.09937]
[1777760904368,50.98,78619.73,60.6,-0.00058,0.0,0.09937]
[1777760905519,51.0,78619.27,60.6,-0.00058,0.0,0.09989]
[1777760911245,51.03,78618.7,60.6,-0.00059,0.0,0.10037]
[1777760916280,51.06,78612.83,60.6,-0.0006,0.0,0.10171]
[1777760921316,51.09,78609.57,60.6,-0.0006,0.0,0.10273]
[1777760927358,51.12,78609.36,60.6,-0.00061,0.0,0.10346]
[1777760932394,51.15,78609.25,60.6,-0.00061,0.0,0.10407]
[1777760939443,51.19,78609.36,60.6,-0.00062,0.0,0.10489]
[1777760944478,51.27,78616.86,60.6,-0.00062,0.0,0.10554]
[1777760949513,51.3,78618.61,60.6,-0.00062,0.0,0.10591]
[1777760954548,51.33,78619.45,60.6,-0.00063,0.0,0.1064]
[1777760960590,51.36,78619.35,60.6,-0.00063,0.0,0.10714]
[1777760966631,51.39,78618.71,60.6,-0.00064,0.0,0.10796]
[1777760971667,51.42,78618.5,60.6,-0.00064,0.0,0.1083]
[1777760976701,51.45,78622.09,60.6,-0.00064,0.0,0.10841]
[1777760982745,51.49,78622.34,60.6,-0.00064,0.0,0.10912]
[1777760987780,51.51,78623.83,60.6,-0.00065,0.0,0.10953]
[1777760992815,51.54,78624.63,60.6,-0.00065,0.0,0.11004]
[1777760997850,51.57,78624.63,60.6,-0.00065,0.0,0.11066]
[1777761000415,51.57,78624.63,60.6,-0.00065,0.0,0.11066]
[1777761001673,51.59,78624.63,60.6,-0.00066,0.0,0.11104]
[1777761006915,51.62,78624.59,60.6,-0.00066,0.0,0.11179]
[1777761008699,51.63,78624.55,60.6,-0.00066,0.0,0.11193]
[1777761009954,51.63,78624.55,60.6,-0.00066,0.0,0.11205]
[1777761018999,51.69,78625.14,60.6,-0.00067,0.0,0.11323]
[1777761025041,51.72,78625.14,60.6,-0.00067,0.0,0.114]
[1777761030076,51.75,78624.47,60.6,-0.00068,0.0,0.11474]
[1777761037125,51.79,78624.6,60.6,-0.00068,0.0,0.1153]
[1777761042161,51.82,78624.56,60.6,-0.00069,0.0,0.11595]
[1777761048203,51.86,78624.77,60.6,-0.00069,0.0,0.11683]
[1777761053238,51.89,78624.8,60.6,-0.0007,0.0,0.11748]
[1777761058272,51.92,78630.78,60.6,-0.0007,0.0,0.11725]
[1777761063307,51.95,78632.42,60.6,-0.0007,0.0,0.11767]
[1777761068343,51.98,78633.89,60.6,-0.0007,0.0,0.11811]
[1777761073378,52.0,78633.13,60.6,-0.00071,0.0,0.11888]
[1777761080427,52.04,78634.79,60.6,-0.00071,0.0,0.11956]
[1777761085462,52.07,78633.89,60.6,-0.00072,0.0,0.12036]
[1777761090497,52.1,78639.59,60.6,-0.00071,0.0,0.12017]
[1777761096541,52.14,78642.31,60.6,-0.00072,0.0,0.12023]
[1777761102588,52.17,78642.82,60.6,-0.00072,0.0,0.12096]
[1777761108628,52.21,78643.62,60.6,-0.00072,0.0,0.12164]
[1777761114216,52.23,78644.35,60.6,-0.00073,0.0,0.12207]
[1777761119705,52.27,78647.32,60.6,-0.00073,0.0,0.12256]
[1777761122726,52.29,78660.21,60.6,-0.00072,0.0,0.12102]
[1777761127761,52.31,78663.09,60.6,-0.00072,0.0,0.12126]
[1777761132796,52.34,78667.42,60.6,-0.00072,0.0,0.12128]
[1777761137831,52.37,78669.2,60.6,-0.00072,0.0,0.12168]
[1777761142865,52.4,78676.93,60.6,-0.00072,0.0,0.12119]
[1777761148077,52.42,78678.61,60.6,-0.00072,0.0,0.12147]
[1777761153944,52.46,78687.66,60.6,-0.00072,0.0,0.12072]
[1777761158978,52.49,78695.97,60.6,-0.00071,0.0,0.12015]
[1777761164016,52.52,78689.79,60.6,-0.00072,0.0,0.12174]
[1777761169051,52.55,78697.27,60.6,-0.00072,0.0,0.12129]
[1777761174086,52.58,78696.72,60.6,-0.00073,0.0,0.12204]
[1777761179124,52.61,78696.94,60.6,-0.00073,0.0,0.12268]
[1777761184161,52.64,78696.81,60.6,-0.00074,0.0,0.12338]
[1777761189196,52.67,78697.35,60.6,-0.00074,0.0,0.12398]
[1777761194233,52.7,78706.26,60.6,-0.00073,0.0,0.12331]
[1777761199266,52.88,78716.0,60.6,-0.00075,0.0,0.12616]
[1777761204301,52.96,78715.42,60.6,-0.00077,0.0,0.12817]
[1777761209336,53.05,78716.07,60.6,-0.00078,0.0,0.13015]
[1777761214372,53.07,78713.89,60.6,-0.00078,0.0,0.13083]
[1777761220414,53.11,78714.62,60.6,-0.00079,0.0,0.13153]
[1777761226455,53.14,78714.58,60.6,-0.00079,0.0,0.13235]
[1777761231491,53.17,78716.34,60.6,-0.0008,0.0,0.13274]
[1777761239547,53.21,78714.72,60.6,-0.0008,0.0,0.13407]
[1777761248610,53.26,78715.03,60.6,-0.00081,0.0,0.13522]
[1777761253645,53.29,78701.48,60.6,-0.00083,0.0,0.13809]
[1777761258680,53.31,78697.22,60.6,-0.00084,0.0,0.13944]
[1777761263715,53.33,78696.64,60.6,-0.00084,0.0,0.14015]
[1777761268753,53.36,78696.74,60.6,-0.00085,0.0,0.14075]
[1777761274794,53.39,78697.54,60.6,-0.00085,0.0,0.14096]
[1777761279828,53.41,78697.23,60.6,-0.00085,0.0,0.14162]
[1777761285871,53.44,78697.3,60.6,-0.00086,0.0,0.14234]
[1777761290906,53.45,78698.1,60.6,-0.00086,0.0,0.14242]
[1777761295941,53.46,78701.29,60.6,-0.00086,0.0,0.1421]
[1777761300979,53.48,78714.51,60.6,-0.00085,0.0,0.1404]
[1777761306011,53.5,78717.02,60.6,-0.00085,0.0,0.14059]
[1777761311047,53.52,78716.79,60.6,-0.00085,0.0,0.14123]
[1777761316082,53.55,78717.98,60.6,-0.00085,0.0,0.14163]
[1777761321117,53.57,78724.97,60.6,-0.00085,0.0,0.14106]
[1777761326151,53.59,78731.35,60.6,-0.00085,0.0,0.1406]
[1777761331187,53.62,78736.87,60.6,-0.00084,0.0,0.13992]
[1777761337230,53.69,78740.98,60.6,-0.00085,0.0,0.14109]
[1777761343271,53.72,78741.34,60.6,-0.00085,0.0,0.14176]
[1777761348307,53.74,78743.83,60.6,-0.00086,0.0,0.14195]
[1777761353342,53.76,78740.77,60.6,-0.00086,0.0,0.14292]
[1777761356931,53.77,78740.69,60.6,-0.00086,0.0,0.14307]
[1777761357373,53.77,78740.87,60.6,-0.00086,0.0,0.14308]
[1777761364422,53.77,78743.21,60.6,-0.00086,0.0,0.14278]
[1777761369457,53.78,78745.36,60.6,-0.00086,0.0,0.14264]
[1777761374492,53.79,78750.26,60.6,-0.00086,0.0,0.14205]
[1777761379531,53.81,78743.33,60.6,-0.00087,0.0,0.14388]
[1777761384566,53.82,78742.12,60.6,-0.00087,0.0,0.14431]
[1777761389601,53.83,78724.32,60.6,-0.00089,0.0,0.1476]
[1777761395643,53.84,78722.4,60.6,-0.0009,0.0,0.1478]
[1777761400678,53.85,78722.92,60.6,-0.0009,0.0,0.14788]
[1777761406535,53.85,78721.96,60.6,-0.0009,0.0,0.14819]
[1777761411762,53.86,78718.54,60.6,-0.0009,0.0,0.14903]
[1777761416798,53.87,78718.86,60.6,-0.0009,0.0,0.14914]
[1777761421833,53.87,78718.65,60.6,-0.00091,0.0,0.14934]
[1777761426867,53.88,78721.1,60.6,-0.0009,0.0,0.14906]
[1777761431903,53.89,78720.96,60.6,-0.0009,0.0,0.14925]
[1777761437945,53.89,78720.63,60.6,-0.00091,0.0,0.14949]
[1777761442980,53.9,78713.15,60.6,-0.00092,0.0,0.15097]
[1777761448015,53.9,78713.34,60.6,-0.00092,0.0,0.15108]
[1777761453049,53.91,78715.22,60.6,-0.00091,0.0,0.15048]
[1777761458085,53.91,78720.74,60.6,-0.00091,0.0,0.14965]
[1777761463120,53.92,78721.65,60.6,-0.00091,0.0,0.14965]
[1777761468154,53.93,78721.14,60.6,-0.00091,0.0,0.14989]
[1777761473583,53.93,78721.17,60.6,-0.00091,0.0,0.14998]
[1777761479232,53.94,78713.61,60.6,-0.00092,0.0,0.15155]
[1777761484267,53.94,78713.95,60.6,-0.00092,0.0,0.15163]
[1777761488974,53.95,78714.07,60.6,-0.00092,0.0,0.15169]
[1777761489075,53.95,78714.07,60.6,-0.00092,0.0,0.15174]
[1777761494337,53.95,78714.04,60.6,-0.00092,0.0,0.15188]
[1777761504407,53.96,78713.1,60.6,-0.00093,0.0,0.15231]
[1777761509755,53.97,78710.88,60.6,-0.00093,0.0,0.15281]
[1777761509857,53.97,78711.09,60.6,-0.00093,0.0,0.15282]
[1777761515483,53.97,78696.84,60.6,-0.00094,0.0,0.15511]
[1777761520519,53.98,78694.39,60.6,-0.00095,0.0,0.15565]
[1777761525554,53.98,78687.72,60.6,-0.00096,0.0,0.15695]
[1777761530589,53.98,78686.2,60.6,-0.00096,0.0,0.1573]
[1777761535624,53.98,78682.38,60.6,-0.00096,0.0,0.15808]
[1777761540659,53.99,78679.39,60.6,-0.00097,0.0,0.15869]
[1777761545695,53.99,78677.98,60.6,-0.00097,0.0,0.159]
[1777761550729,53.99,78676.15,60.6,-0.00097,0.0,0.15939]
[1777761555765,53.99,78670.14,60.6,-0.00098,0.0,0.16056]
[1777761560799,53.99,78669.1,60.6,-0.00098,0.0,0.16078]
[1777761566842,53.99,78678.24,60.6,-0.00097,0.0,0.15912]
[1777761571877,54.0,78678.1,60.6,-0.00097,0.0,0.15879]
[1777761579933,54.0,78677.58,60.6,-0.00097,0.0,0.15897]
[1777761584968,54.0,78677.94,60.6,-0.00097,0.0,0.15896]
[1777761590007,54.0,78675.21,60.6,-0.00097,0.0,0.15953]
[1777761595038,54.01,78667.85,60.6,-0.00098,0.0,0.16095]
[1777761600073,54.01,78661.44,60.6,-0.00099,0.0,0.16219]
[1777761604102,54.01,78677.29,60.6,-0.00097,0.0,0.15925]
[1777761609137,54.01,78677.06,60.6,-0.00097,0.0,0.15935]
[1777761615179,54.01,78677.0,60.6,-0.00097,0.0,0.15943]
[1777761621222,54.01,78678.66,60.6,-0.00097,0.0,0.15918]
[1777761626257,54.02,78686.43,60.6,-0.00096,0.0,0.15781]
[1777761631292,54.02,78698.19,60.6,-0.00095,0.0,0.15532]
[1777761637335,54.02,78700.56,60.6,-0.00094,0.0,0.15501]
[1777761642370,54.03,78696.84,60.6,-0.00095,0.0,0.15578]
[1777761648412,54.03,78697.13,60.6,-0.00095,0.0,0.15583]
[1777761653451,54.03,78697.06,60.6,-0.00095,0.0,0.15592]
[1777761662514,54.04,78697.19,60.6,-0.00095,0.0,0.15604]
[1777761667549,54.04,78696.37,60.6,-0.00095,0.0,0.15627]
[1777761672587,54.04,78697.16,60.6,-0.00095,0.0,0.15619]
[1777761677621,54.05,78697.73,60.6,-0.00095,0.0,0.15616]
[1777761684671,54.05,78697.84,60.6,-0.00095,0.0,0.15624]
[1777761694741,54.06,78697.77,60.6,-0.00095,0.0,0.15598]
[1777761699776,54.06,78671.98,60.6,-0.00098,0.0,0.16082]
[1777761704811,54.06,78669.29,60.6,-0.00099,0.0,0.16134]
[1777761709845,54.06,78669.34,60.6,-0.00099,0.0,0.16134]
[1777761714880,54.06,78667.25,60.6,-0.00099,0.0,0.16173]
[1777761719916,54.06,78668.07,60.6,-0.00099,0.0,0.16159]
[1777761724951,54.06,78663.71,60.6,-0.00099,0.0,0.16242]
[1777761730032,54.06,78662.91,60.6,-0.001,0.0,0.16258]
[1777761735068,54.06,78661.51,60.6,-0.001,0.0,0.16285]
[1777761740103,54.06,78662.66,60.6,-0.001,0.0,0.16263]
[1777761745138,54.06,78667.08,60.6,-0.00099,0.0,0.1618]
[1777761750172,54.06,78668.06,60.6,-0.00099,0.0,0.16163]
[1777761755208,54.06,78668.11,60.6,-0.00099,0.0,0.16121]
[1777761760244,54.06,78667.83,60.6,-0.00099,0.0,0.16128]
[1777761765279,54.06,78662.12,60.6,-0.00099,0.0,0.16237]
[1777761776356,54.06,78661.06,60.6,-0.001,0.0,0.16258]
[1777761781391,54.06,78661.13,60.6,-0.001,0.0,0.16257]
[1777761787433,54.06,78662.29,60.6,-0.00099,0.0,0.16235]
[1777761792468,54.06,78662.34,60.6,-0.00099,0.0,0.16234]
[1777761797503,54.06,78659.13,60.6,-0.001,0.0,0.16295]
[1777761802538,54.06,78658.81,60.6,-0.001,0.0,0.16301]
[1777761809588,54.06,78658.83,60.6,-0.001,0.0,0.16301]
[1777761815630,54.06,78661.91,60.6,-0.00099,0.0,0.162]
[1777761820664,54.06,78662.36,60.6,-0.00099,0.0,0.16192]
[1777761825700,54.06,78658.67,60.6,-0.001,0.0,0.16262]
[1777761830734,54.06,78662.05,60.6,-0.00099,0.0,0.16198]
[1777761835769,54.06,78663.11,60.6,-0.00099,0.0,0.16178]
[1777761840807,54.06,78661.92,60.6,-0.00099,0.0,0.162]
[1777761846848,54.06,78662.26,60.6,-0.00099,0.0,0.16194]
[1777761857926,54.06,78660.59,60.6,-0.00099,0.0,0.16225]
[1777761862961,54.06,78660.47,60.6,-0.00099,0.0,0.16228]
[1777761867995,54.06,78659.33,60.6,-0.001,0.0,0.16249]
[1777761871017,54.06,78659.9,60.6,-0.00099,0.0,0.16196]
[1777761874038,54.06,78659.99,60.6,-0.00099,0.0,0.16194]
[1777761880901,54.06,78659.24,60.6,-0.00099,0.0,0.16208]
[1777761886122,54.06,78659.73,60.6,-0.00099,0.0,0.16199]
[1777761894178,54.06,78661.54,60.6,-0.00099,0.0,0.16165]
[1777761899214,54.06,78660.04,60.6,-0.00099,0.0,0.16193]
[1777761905257,54.06,78659.8,60.6,-0.00099,0.0,0.16198]
[1777761910292,54.06,78659.37,60.6,-0.00099,0.0,0.16206]
[1777761920362,54.06,78659.71,60.6,-0.00099,0.0,0.16199]
[1777761925397,54.06,78659.93,60.6,-0.00099,0.0,0.16195]
[1777761930433,54.06,78661.14,60.6,-0.00099,0.0,0.16172]
[1777761935468,54.06,78667.63,60.6,-0.00098,0.0,0.16008]
[1777761940502,54.06,78670.97,60.6,-0.00098,0.0,0.15946]
[1777761945538,54.06,78677.92,60.6,-0.00097,0.0,0.15817]
[1777761951579,54.06,78678.14,60.6,-0.00097,0.0,0.15817]
[1777761956615,54.07,78678.54,60.6,-0.00097,0.0,0.15815]
[1777761961650,54.07,78678.54,60.6,-0.00097,0.0,0.15817]
[1777761966685,54.07,78677.72,60.6,-0.00097,0.0,0.15832]
[1777761972727,54.07,78677.99,60.6,-0.00097,0.0,0.15827]
[1777761977761,54.07,78678.86,60.6,-0.00097,0.0,0.15811]
[1777761982797,54.07,78680.47,60.6,-0.00096,0.0,0.15781]
[1777761987832,54.07,78680.78,60.6,-0.00096,0.0,0.15775]
[1777761992867,54.07,78680.77,60.6,-0.00096,0.0,0.15734]
[1777761997901,54.07,78680.44,60.6,-0.00096,0.0,0.1574]
[1777762001933,54.07,78695.92,60.6,-0.00094,0.0,0.15457]
[1777762006967,54.07,78705.67,60.6,-0.00093,0.0,0.15281]
[1777762012006,54.07,78709.04,60.6,-0.00093,0.0,0.15221]
[1777762017040,54.07,78709.77,60.6,-0.00093,0.0,0.15207]
[1777762022075,54.07,78710.83,60.6,-0.00092,0.0,0.15189]
[1777762027110,54.07,78704.93,60.6,-0.00093,0.0,0.15294]
[1777762032144,54.07,78704.9,60.6,-0.00093,0.0,0.15295]
[1777762037180,54.07,78707.42,60.6,-0.00093,0.0,0.1525]
[1777762042214,54.07,78707.35,60.6,-0.00093,0.0,0.15251]
[1777762047250,54.07,78707.34,60.6,-0.00093,0.0,0.15251]
[1777762052284,54.07,78708.36,60.6,-0.00093,0.0,0.15192]
[1777762057319,54.07,78707.17,60.6,-0.00093,0.0,0.15214]
[1777762064369,54.07,78699.64,60.6,-0.00094,0.0,0.15349]
[1777762069404,54.07,78699.2,60.6,-0.00094,0.0,0.15357]
[1777762076454,54.07,78698.95,60.6,-0.00094,0.0,0.15361]
[1777762081489,54.07,78698.94,60.6,-0.00094,0.0,0.15361]
[1777762086523,54.07,78699.27,60.6,-0.00094,0.0,0.15355]
[1777762091559,54.07,78698.93,60.6,-0.00094,0.0,0.15362]
[1777762096594,54.07,78698.97,60.6,-0.00094,0.0,0.15361]
[1777762101648,54.07,78697.1,60.6,-0.00094,0.0,0.15395]
[1777762108697,54.07,78695.93,60.6,-0.00094,0.0,0.15416]
[1777762113731,54.07,78696.11,60.6,-0.00094,0.0,0.15372]
[1777762123801,54.08,78695.64,60.6,-0.00094,0.0,0.15403]
[1777762129132,54.08,78695.63,60.6,-0.00094,0.0,0.15408]
[1777762135885,54.09,78694.58,60.6,-0.00094,0.0,0.1545]
[1777762145955,54.09,78694.58,60.6,-0.00094,0.0,0.1545]
[1777762154011,54.09,78694.37,60.6,-0.00094,0.0,0.15453]
[1777762160053,54.09,78694.56,60.6,-0.00094,0.0,0.1545]
[1777762169117,54.09,78694.63,60.6,-0.00094,0.0,0.15449]
[1777762175158,54.09,78701.29,60.6,-0.00093,0.0,0.15295]
[1777762181201,54.09,78704.43,60.6,-0.00093,0.0,0.15249]
[1777762186236,54.1,78710.65,60.6,-0.00092,0.0,0.15151]
[1777762192278,54.1,78711.05,60.6,-0.00092,0.0,0.1516]
[1777762197313,54.11,78715.1,60.6,-0.00092,0.0,0.15102]
[1777762202348,54.11,78700.86,60.6,-0.00094,0.0,0.15371]
[1777762208390,54.12,78709.09,60.6,-0.00093,0.0,0.15237]
[1777762213425,54.12,78714.55,60.6,-0.00092,0.0,0.15152]
[1777762221482,54.13,78720.79,60.6,-0.00092,0.0,0.15067]
[1777762226518,54.14,78722.34,60.6,-0.00092,0.0,0.15055]
[1777762231553,54.14,78722.5,60.6,-0.00091,0.0,0.15026]
[1777762233567,54.15,78745.1,60.6,-0.00089,0.0,0.14638]
[1777762238602,54.15,78749.27,60.6,-0.00089,0.0,0.14586]
[1777762243637,54.16,78748.13,60.6,-0.00089,0.0,0.14625]
[1777762250686,54.17,78748.43,60.6,-0.00089,0.0,0.14648]
[1777762255721,54.18,78755.71,60.6,-0.00088,0.0,0.14543]
[1777762260758,54.19,78758.07,60.6,-0.00088,0.0,0.14523]
[1777762265791,54.2,78762.88,60.6,-0.00088,0.0,0.14463]
[1777762270827,54.22,78770.92,60.6,-0.00087,0.0,0.1439]
[1777762275861,54.31,78781.48,60.6,-0.00088,0.0,0.14439]
[1777762280898,54.4,78797.66,60.6,-0.00087,0.0,0.14387]
[1777762285933,54.49,78810.86,60.6,-0.00087,0.0,0.14403]
[1777762290968,54.58,78813.05,60.6,-0.00089,0.0,0.146]
[1777762296010,54.67,78813.62,60.6,-0.0009,0.0,0.14778]
[1777762301037,54.72,78810.94,60.6,-0.00091,0.0,0.14957]
[1777762306072,54.76,78811.59,60.6,-0.00092,0.0,0.15044]
[1777762311109,54.76,78814.65,60.6,-0.00091,0.0,0.1501]
[1777762318158,54.79,78812.11,60.6,-0.00092,0.0,0.1512]
[1777762323193,54.79,78807.07,60.6,-0.00093,0.0,0.15227]
[1777762326214,54.8,78791.96,60.6,-0.00095,0.0,0.15507]
[1777762331249,54.8,78785.12,60.6,-0.00096,0.0,0.15644]
[1777762336284,54.81,78780.42,60.6,-0.00096,0.0,0.15742]
[1777762341319,54.81,78781.56,60.6,-0.00096,0.0,0.15734]
[1777762346354,54.82,78782.03,60.6,-0.00096,0.0,0.15738]
[1777762351389,54.82,78788.0,60.6,-0.00095,0.0,0.15601]
[1777762356426,54.83,78794.53,60.6,-0.00095,0.0,0.15498]
[1777762361461,54.83,78800.47,60.6,-0.00094,0.0,0.15406]
[1777762367502,54.84,78806.14,60.6,-0.00093,0.0,0.15324]
[1777762372537,54.85,78804.6,60.6,-0.00094,0.0,0.15367]
[1777762377573,54.85,78807.49,60.6,-0.00093,0.0,0.15331]
[1777762382608,54.86,78808.66,60.6,-0.00093,0.0,0.15326]
[1777762387643,54.86,78810.32,60.6,-0.00093,0.0,0.15316]
[1777762392678,54.87,78817.55,60.6,-0.00093,0.0,0.15206]
[1777762397714,54.88,78818.58,60.6,-0.00093,0.0,0.15205]
[1777762402750,54.88,78822.66,60.6,-0.00092,0.0,0.15151]
[1777762407785,54.89,78829.51,60.6,-0.00092,0.0,0.1505]
[1777762412819,54.93,78839.5,60.6,-0.00091,0.0,0.14928]
[1777762417855,54.98,78837.09,60.6,-0.00092,0.0,0.15099]
[1777762421883,54.98,78823.73,60.6,-0.00094,0.0,0.15348]
[1777762426919,54.99,78822.64,60.6,-0.00094,0.0,0.15383]
[1777762431955,54.99,78822.36,60.6,-0.00094,0.0,0.15404]
[1777762436990,55.0,78821.39,60.6,-0.00094,0.0,0.15436]
[1777762442026,55.0,78826.85,60.6,-0.00094,0.0,0.15355]
[1777762448068,55.01,78823.09,60.6,-0.00094,0.0,0.15441]
[1777762453102,55.02,78823.03,60.6,-0.00094,0.0,0.15457]
[1777762458138,55.02,78823.12,60.6,-0.00094,0.0,0.1547]
[1777762464179,55.03,78823.17,60.6,-0.00094,0.0,0.15487]
[1777762469215,55.03,78822.05,60.6,-0.00095,0.0,0.15522]
[1777762474250,55.04,78821.58,60.6,-0.00095,0.0,0.15503]
[1777762479286,55.04,78819.57,60.6,-0.00095,0.0,0.15548]
[1777762484321,55.05,78812.51,60.6,-0.00096,0.0,0.15688]
[1777762489355,55.05,78806.97,60.6,-0.00097,0.0,0.15801]
[1777762494391,55.06,78805.05,60.6,-0.00097,0.0,0.15847]
[1777762501440,55.06,78805.09,60.6,-0.00097,0.0,0.15861]
[1777762506475,55.07,78803.74,60.6,-0.00097,0.0,0.15896]
[1777762512517,55.07,78821.99,60.6,-0.00095,0.0,0.15566]
[1777762517552,55.07,78829.66,60.6,-0.00094,0.0,0.15429]
[1777762522587,55.07,78833.5,60.6,-0.00094,0.0,0.15373]
[1777762527621,55.08,78842.66,60.6,-0.00093,0.0,0.15227]
[1777762533665,55.08,78845.99,60.6,-0.00092,0.0,0.1515]
[1777762538700,55.09,78859.63,60.6,-0.00091,0.0,0.14928]
[1777762543734,55.09,78851.45,60.6,-0.00092,0.0,0.1507]
[1777762546756,55.09,78837.99,60.6,-0.00093,0.0,0.15309]
[1777762551791,55.1,78842.02,60.6,-0.00093,0.0,0.15257]
[1777762556826,55.11,78848.05,60.6,-0.00092,0.0,0.15168]
[1777762561861,55.11,78855.2,60.6,-0.00092,0.0,0.15062]
[1777762566896,55.12,78857.92,60.6,-0.00091,0.0,0.15034]
[1777762572938,55.13,78868.57,60.6,-0.0009,0.0,0.14874]
[1777762577973,55.14,78871.52,60.6,-0.0009,0.0,0.14844]
[1777762583008,55.14,78854.24,60.6,-0.00092,0.0,0.15155]
[1777762588045,55.15,78846.51,60.6,-0.00093,0.0,0.15306]
[1777762593081,55.15,78851.57,60.6,-0.00093,0.0,0.15193]
[1777762598116,55.16,78851.44,60.6,-0.00093,0.0,0.15212]
[1777762603150,55.17,78845.98,60.6,-0.00093,0.0,0.15325]
[1777762608186,55.17,78839.18,60.6,-0.00094,0.0,0.1546]
[1777762613221,55.18,78834.92,60.6,-0.00095,0.0,0.1555]
[1777762618256,55.18,78834.87,60.6,-0.00095,0.0,0.15565]
[1777762626312,55.19,78834.53,60.6,-0.00095,0.0,0.15593]
[1777762637389,55.2,78832.39,60.6,-0.00096,0.0,0.15661]
[1777762642424,55.21,78831.05,60.6,-0.00096,0.0,0.15698]
[1777762647459,55.21,78826.76,60.6,-0.00097,0.0,0.15788]
[1777762652494,55.21,78825.62,60.6,-0.00097,0.0,0.15779]
[1777762657529,55.22,78829.55,60.6,-0.00096,0.0,0.1572]
[1777762662564,55.22,78831.35,60.6,-0.00096,0.0,0.15701]
[1777762670619,55.23,78831.5,60.6,-0.00096,0.0,0.1572]
[1777762678678,55.24,78830.92,60.6,-0.00096,0.0,0.15751]
[1777762684720,55.25,78830.46,60.6,-0.00096,0.0,0.15775]
[1777762689760,55.25,78830.39,60.6,-0.00097,0.0,0.15788]
[1777762697816,55.26,78827.37,60.6,-0.00097,0.0,0.15862]
[1777762702851,55.26,78826.04,60.6,-0.00097,0.0,0.15897]
[1777762707885,55.27,78821.02,60.6,-0.00098,0.0,0.16]
[1777762712921,55.27,78818.51,60.6,-0.00098,0.0,0.16014]
[1777762717955,55.27,78818.08,60.6,-0.00098,0.0,0.16034]
[1777762722991,55.28,78816.7,60.6,-0.00099,0.0,0.16069]
[1777762728025,55.28,78815.55,60.6,-0.00099,0.0,0.16099]
[1777762733061,55.28,78811.78,60.6,-0.00099,0.0,0.16178]
[1777762738096,55.29,78815.42,60.6,-0.00099,0.0,0.16119]
[1777762747158,55.29,78815.38,60.6,-0.00099,0.0,0.16135]
[1777762756222,55.3,78817.05,60.6,-0.00099,0.0,0.16119]
[1777762761259,55.3,78816.66,60.6,-0.00099,0.0,0.16134]
[1777762766294,55.3,78817.3,60.6,-0.00099,0.0,0.1613]
[1777762771328,55.31,78828.81,60.6,-0.00097,0.0,0.15885]
[1777762777371,55.31,78831.53,60.6,-0.00097,0.0,0.15849]
[1777762782406,55.31,78832.62,60.6,-0.00097,0.0,0.1584]
[1777762787441,55.32,78832.51,60.6,-0.00097,0.0,0.15852]
[1777762794491,55.32,78832.04,60.6,-0.00097,0.0,0.15876]
[1777762799526,55.33,78830.77,60.6,-0.00097,0.0,0.1591]
[1777762801540,55.33,78815.68,60.6,-0.00099,0.0,0.16191]
[1777762806575,55.33,78823.86,60.6,-0.00098,0.0,0.16048]
[1777762811610,55.34,78826.23,60.6,-0.00098,0.0,0.16014]
[1777762816645,55.34,78821.37,60.6,-0.00099,0.0,0.16112]
[1777762821680,55.34,78818.59,60.6,-0.00099,0.0,0.16172]
[1777762823694,55.34,78804.91,60.6,-0.00101,0.0,0.16429]
[1777762830742,55.35,78802.85,60.6,-0.00101,0.0,0.16475]
[1777762836784,55.35,78786.78,60.6,-0.00103,0.0,0.16738]
[1777762841819,55.35,78783.69,60.6,-0.00103,0.0,0.16797]
[1777762848870,55.35,78784.19,60.6,-0.00103,0.0,0.16787]
[1777762853911,55.35,78785.26,60.6,-0.00103,0.0,0.16767]
[1777762858946,55.35,78783.42,60.6,-0.00104,0.0,0.16802]
[1777762863981,55.35,78780.32,60.6,-0.00104,0.0,0.16862]
[1777762869016,55.35,78782.13,60.6,-0.00104,0.0,0.16827]
[1777762874050,55.35,78775.2,60.6,-0.00105,0.0,0.1696]
[1777762879085,55.35,78776.09,60.6,-0.00104,0.0,0.16943]
[1777762884121,55.35,78767.08,60.6,-0.00106,0.0,0.17117]
[1777762889155,55.35,78763.46,60.6,-0.00106,0.0,0.17188]
[1777762894190,55.35,78763.39,60.6,-0.00106,0.0,0.17144]
[1777762899226,55.35,78763.42,60.6,-0.00106,0.0,0.17144]
[1777762904261,55.35,78762.04,60.6,-0.00106,0.0,0.17171]
[1777762909296,55.35,78762.24,60.6,-0.00106,0.0,0.17167]
[1777762914332,55.35,78756.08,60.6,-0.00107,0.0,0.17287]
[1777762919367,55.35,78749.91,60.6,-0.00108,0.0,0.17409]
[1777762924402,55.35,78755.32,60.6,-0.00107,0.0,0.17302]
[1777762929441,55.35,78758.59,60.6,-0.00107,0.0,0.17238]
[1777762934476,55.35,78767.28,60.6,-0.00105,0.0,0.17069]
[1777762939496,55.35,78770.95,60.6,-0.00105,0.0,0.16998]
[1777762944547,55.35,78774.26,60.6,-0.00104,0.0,0.16934]
[1777762949582,55.35,78767.39,60.6,-0.00105,0.0,0.17067]
[1777762955624,55.35,78763.7,60.6,-0.00106,0.0,0.17094]
[1777762960659,55.35,78770.29,60.6,-0.00105,0.0,0.16966]
[1777762966700,55.35,78773.75,60.6,-0.00104,0.0,0.16899]
[1777762971736,55.35,78776.97,60.6,-0.00104,0.0,0.16837]
[1777762976771,55.35,78779.92,60.6,-0.00103,0.0,0.16781]
[1777762982813,55.35,78775.08,60.6,-0.00104,0.0,0.16874]
[1777762988855,55.35,78773.91,60.6,-0.00104,0.0,0.16896]
[1777762993890,55.35,78773.52,60.6,-0.00104,0.0,0.16904]
[1777762999932,55.35,78773.48,60.6,-0.00104,0.0,0.16904]
[1777763004967,55.35,78762.1,60.6,-0.00106,0.0,0.17125]
[1777763013024,55.35,78755.26,60.6,-0.00106,0.0,0.17213]
[1777763018059,55.35,78754.37,60.6,-0.00107,0.0,0.17231]
[1777763023095,55.35,78754.7,60.6,-0.00106,0.0,0.17224]
[1777763028130,55.35,78748.04,60.6,-0.00107,0.0,0.17355]
[1777763033165,55.35,78746.91,60.6,-0.00108,0.0,0.17377]
[1777763039206,55.35,78743.32,60.6,-0.00108,0.0,0.17448]
[1777763044241,55.35,78742.27,60.6,-0.00108,0.0,0.17469]
[1777763051291,55.35,78744.56,60.6,-0.00108,0.0,0.17424]
[1777763057333,55.35,78743.94,60.6,-0.00108,0.0,0.17436]
[1777763062368,55.35,78744.45,60.6,-0.00108,0.0,0.17426]
[1777763069416,55.35,78744.38,60.6,-0.00108,0.0,0.17427]
[1777763074451,55.35,78744.04,60.6,-0.00108,0.0,0.17389]
[1777763079487,55.35,78744.23,60.6,-0.00108,0.0,0.17385]
[1777763084521,55.35,78748.01,60.6,-0.00107,0.0,0.1731]
[1777763091571,55.35,78752.53,60.6,-0.00107,0.0,0.17222]
[1777763096609,55.35,78753.01,60.6,-0.00106,0.0,0.17212]
[1777763101643,55.35,78747.75,60.6,-0.00107,0.0,0.17316]
[1777763106679,55.35,78742.44,60.6,-0.00108,0.0,0.1742]
[1777763111582,55.35,78742.77,60.6,-0.00108,0.0,0.17414]
[1777763117756,55.35,78745.36,60.6,-0.00107,0.0,0.17363]
[1777763119928,55.35,78745.36,60.6,-0.00107,0.0,0.17363]
[1777763120654,55.35,78745.36,60.6,-0.00107,0.0,0.17363]
[1777763129839,55.35,78743.55,60.6,-0.00108,0.0,0.17398]
[1777763135882,55.35,78742.96,60.6,-0.00108,0.0,0.17365]
[1777763137157,55.35,78742.96,60.6,-0.00108,0.0,0.17365]
[1777763142931,55.35,78737.49,60.6,-0.00108,0.0,0.17473]
[1777763147966,55.35,78736.94,60.6,-0.00108,0.0,0.17484]
[1777763153000,55.35,78734.79,60.6,-0.00109,0.0,0.17527]
[1777763158493,55.35,78734.01,60.6,-0.00109,0.0,0.17542]
[1777763166092,55.35,78733.86,60.6,-0.00109,0.0,0.17545]
[1777763171127,55.35,78737.02,60.6,-0.00108,0.0,0.17482]
[1777763176163,55.35,78732.75,60.6,-0.00109,0.0,0.17567]
[1777763176890,55.35,78732.75,60.6,-0.00109,0.0,0.17567]
[1777763177169,55.35,78732.6,60.6,-0.00109,0.0,0.1757]
[1777763177699,55.35,78732.6,60.6,-0.00109,0.0,0.1757]
[1777763178358,55.35,78732.6,60.6,-0.00109,0.0,0.1757]
[1777763182751,55.35,78728.69,60.6,-0.00109,0.0,0.17648]
[1777763183212,55.35,78728.58,60.6,-0.00109,0.0,0.17651]
[1777763185880,55.35,78728.56,60.6,-0.00109,0.0,0.17651]
[1777763185897,55.35,78728.56,60.6,-0.00109,0.0,0.17651]
[1777763191268,55.35,78728.28,60.6,-0.00109,0.0,0.17624]
[1777763198317,55.37,78727.73,60.6,-0.0011,0.0,0.1768]
[1777763204358,55.38,78727.28,60.6,-0.0011,0.0,0.17727]
[1777763209397,55.39,78726.88,60.6,-0.0011,0.0,0.17766]
[1777763216446,55.4,78727.45,60.6,-0.0011,0.0,0.17798]
[1777763221481,55.42,78730.41,60.6,-0.0011,0.0,0.17775]
[1777763227522,55.43,78730.15,60.6,-0.00111,0.0,0.17816]
[1777763238601,55.45,78730.19,60.6,-0.00111,0.0,0.17881]
[1777763247663,55.47,78729.6,60.6,-0.00111,0.0,0.17944]
[1777763253705,55.48,78727.11,60.6,-0.00112,0.0,0.17981]
[1777763254712,55.48,78712.9,60.6,-0.00114,0.0,0.18278]
[1777763259747,55.49,78713.96,60.6,-0.00114,0.0,0.18275]
[1777763264787,55.5,78715.65,60.6,-0.00114,0.0,0.18265]
[1777763269832,55.5,78716.88,60.6,-0.00114,0.0,0.18264]
[1777763274856,55.51,78716.98,60.6,-0.00114,0.0,0.18286]
[1777763280898,55.52,78716.13,60.6,-0.00114,0.0,0.18333]
[1777763281908,55.52,78702.2,60.6,-0.00116,0.0,0.18627]
[1777763286943,55.53,78697.38,60.6,-0.00117,0.0,0.18748]
[1777763291978,55.53,78694.58,60.6,-0.00118,0.0,0.18826]
[1777763297014,55.54,78691.52,60.6,-0.00118,0.0,0.18909]
[1777763303056,55.55,78690.67,60.6,-0.00118,0.0,0.18949]
[1777763308090,55.55,78698.22,60.6,-0.00117,0.0,0.18808]
[1777763313126,55.56,78698.53,60.6,-0.00117,0.0,0.18772]
[1777763318161,55.57,78697.8,60.6,-0.00117,0.0,0.18806]
[1777763323196,55.57,78697.73,60.6,-0.00118,0.0,0.18826]
[1777763328231,55.58,78697.8,60.6,-0.00118,0.0,0.18843]
[1777763338301,55.59,78697.79,60.6,-0.00118,0.0,0.18879]
[1777763343214,55.59,78697.75,60.6,-0.00118,0.0,0.18894]
[1777763351391,55.6,78693.81,60.6,-0.00119,0.0,0.19008]
[1777763356426,55.61,78703.7,60.6,-0.00118,0.0,0.18815]
[1777763359574,55.61,78703.89,60.6,-0.00118,0.0,0.18819]
[1777763365491,55.62,78723.27,60.6,-0.00115,0.0,0.18443]
[1777763371533,55.63,78723.69,60.6,-0.00115,0.0,0.18413]
[1777763381603,55.64,78722.28,60.6,-0.00115,0.0,0.18486]
[1777763383490,55.65,78722.32,60.6,-0.00115,0.0,0.1849]
[1777763388651,55.65,78717.38,60.6,-0.00116,0.0,0.18597]
[1777763393687,55.65,78717.68,60.6,-0.00116,0.0,0.18591]
[1777763398722,55.65,78716.67,60.6,-0.00116,0.0,0.18612]
[1777763403757,55.65,78717.54,60.6,-0.00116,0.0,0.18594]
[1777763410826,55.65,78718.2,60.6,-0.00116,0.0,0.1858]
[1777763418882,55.65,78717.72,60.6,-0.00116,0.0,0.1859]
[1777763426940,55.65,78713.63,60.6,-0.00117,0.0,0.18676]
[1777763437010,55.66,78713.38,60.6,-0.00117,0.0,0.18667]
[1777763443052,55.67,78713.44,60.6,-0.00117,0.0,0.18691]
[1777763448087,55.67,78711.1,60.6,-0.00117,0.0,0.18762]
[1777763454129,55.68,78710.9,60.6,-0.00117,0.0,0.1879]
[1777763463192,55.69,78710.66,60.6,-0.00118,0.0,0.18831]
[1777763470240,55.7,78710.59,60.6,-0.00118,0.0,0.1886]
[1777763477290,55.71,78710.45,60.6,-0.00118,0.0,0.18889]
[1777763482325,55.72,78711.15,60.6,-0.00118,0.0,0.18892]
[1777763487359,55.72,78711.19,60.6,-0.00118,0.0,0.18902]
[1777763492395,55.72,78711.15,60.6,-0.00118,0.0,0.18854]
[1777763498632,55.72,78711.15,60.6,-0.00118,0.0,0.18854]
[1777763511966,55.72,78711.15,60.6,-0.00118,0.0,0.18854]
[1777763523612,55.72,78711.07,60.6,-0.00118,0.0,0.18859]
[1777763526737,55.72,78710.95,60.6,-0.00118,0.0,0.18862]
[1777763534855,55.72,78710.88,60.6,-0.00118,0.0,0.18863]
[1777763540731,55.72,78710.88,60.6,-0.00118,0.0,0.18863]
[1777763545766,55.72,78712.54,60.6,-0.00118,0.0,0.18828]
[1777763550801,55.72,78718.57,60.6,-0.00117,0.0,0.18701]
[1777763557850,55.72,78721.28,60.6,-0.00116,0.0,0.18597]
[1777763562885,55.72,78746.99,60.6,-0.00112,0.0,0.18067]
[1777763567921,55.72,78752.58,60.6,-0.00112,0.0,0.17954]
[1777763569905,55.72,78759.61,60.6,-0.00111,0.0,0.17812]
[1777763569935,55.72,78758.86,60.6,-0.00111,0.0,0.17827]
[1777763571606,55.72,78758.9,60.6,-0.00111,0.0,0.17826]
[1777763571949,55.72,78762.12,60.6,-0.0011,0.0,0.17762]
[1777763576984,55.72,78759.8,60.6,-0.00111,0.0,0.17808]
[1777763582021,55.72,78760.34,60.6,-0.00111,0.0,0.17797]
[1777763587055,55.72,78760.03,60.6,-0.00111,0.0,0.17803]
[1777763592090,55.72,78760.42,60.6,-0.00111,0.0,0.17796]
[1777763597128,55.72,78760.99,60.6,-0.00111,0.0,0.17784]
[1777763603168,55.72,78759.13,60.6,-0.00111,0.0,0.17822]
[1777763608202,55.72,78755.04,60.6,-0.00111,0.0,0.17904]
[1777763615252,55.72,78754.93,60.6,-0.00111,0.0,0.17859]
[1777763620287,55.72,78752.35,60.6,-0.00111,0.0,0.17911]
[1777763625322,55.72,78745.88,60.6,-0.00112,0.0,0.18042]
[1777763632371,55.72,78744.34,60.6,-0.00113,0.0,0.18074]
[1777763637406,55.72,78741.54,60.6,-0.00113,0.0,0.18131]
[1777763642441,55.72,78741.78,60.6,-0.00113,0.0,0.18126]
[1777763647476,55.72,78742.34,60.6,-0.00113,0.0,0.18115]
[1777763656538,55.72,78742.31,60.6,-0.00113,0.0,0.18115]
[1777763661574,55.72,78740.82,60.6,-0.00113,0.0,0.18146]
[1777763666609,55.72,78740.08,60.6,-0.00113,0.0,0.18161]
[1777763678693,55.72,78739.84,60.6,-0.00113,0.0,0.18118]
[1777763683728,55.72,78739.26,60.6,-0.00113,0.0,0.1813]
[1777763689137,55.72,78739.33,60.6,-0.00113,0.0,0.18129]
[1777763695812,55.74,78739.36,60.6,-0.00113,0.0,0.18173]
[1777763700847,55.74,78740.01,60.6,-0.00113,0.0,0.18187]
[1777763705881,55.75,78743.78,60.6,-0.00113,0.0,0.18137]
[1777763710919,55.76,78749.58,60.6,-0.00112,0.0,0.18036]
[1777763715954,55.76,78749.61,60.6,-0.00112,0.0,0.18047]
[1777763720990,55.77,78750.24,60.6,-0.00112,0.0,0.18062]
[1777763726028,55.78,78749.95,60.6,-0.00113,0.0,0.18095]
[1777763736099,55.8,78749.95,60.6,-0.00113,0.0,0.18101]
[1777763741134,55.8,78742.54,60.6,-0.00114,0.0,0.18263]
[1777763746169,55.81,78740.48,60.6,-0.00114,0.0,0.1833]
[1777763752210,55.82,78739.73,60.6,-0.00115,0.0,0.18375]
[1777763760267,55.83,78738.96,60.6,-0.00115,0.0,0.18416]
[1777763766310,55.83,78739.21,60.6,-0.00115,0.0,0.18411]
[1777763771344,55.83,78738.29,60.6,-0.00115,0.0,0.1843]
[1777763776379,55.83,78738.11,60.6,-0.00115,0.0,0.18433]
[1777763782421,55.83,78730.27,60.6,-0.00116,0.0,0.18596]
[1777763787539,55.83,78730.3,60.6,-0.00116,0.0,0.18595]
[1777763793498,55.83,78727.45,60.6,-0.00116,0.0,0.18607]
[1777763799540,55.83,78727.55,60.6,-0.00116,0.0,0.18605]
[1777763804575,55.83,78728.27,60.6,-0.00116,0.0,0.1859]
[1777763813639,55.83,78728.27,60.6,-0.00116,0.0,0.1859]
[1777763819318,55.83,78728.27,60.6,-0.00116,0.0,0.1859]
[1777763820487,55.83,78728.27,60.6,-0.00116,0.0,0.1859]
[1777763820941,55.83,78728.27,60.6,-0.00116,0.0,0.1859]
[1777763821041,55.83,78726.75,60.6,-0.00116,0.0,0.18621]
[1777763829431,55.83,78726.48,60.6,-0.00116,0.0,0.18627]
[1777763834815,55.83,78726.42,60.6,-0.00116,0.0,0.18628]
[1777763837807,55.83,78742.64,60.6,-0.00114,0.0,0.18292]
[1777763842843,55.83,78750.81,60.6,-0.00113,0.0,0.18125]
[1777763847877,55.83,78753.98,60.6,-0.00113,0.0,0.18061]
[1777763852912,55.83,78754.41,60.6,-0.00112,0.0,0.18005]
[1777763857948,55.83,78751.61,60.6,-0.00113,0.0,0.18062]
[1777763859943,55.83,78750.98,60.6,-0.00113,0.0,0.18075]
[1777763859961,55.83,78750.9,60.6,-0.00113,0.0,0.18076]
[1777763864997,55.83,78750.93,60.6,-0.00113,0.0,0.18076]
[1777763871303,55.83,78751.5,60.6,-0.00113,0.0,0.18064]
[1777763871405,55.83,78751.5,60.6,-0.00113,0.0,0.18064]
[1777763871950,55.83,78751.5,60.6,-0.00113,0.0,0.18064]
[1777763872046,55.83,78751.42,60.6,-0.00113,0.0,0.18066]
[1777763873392,55.83,78751.42,60.6,-0.00113,0.0,0.18066]
[1777763873494,55.83,78751.42,60.6,-0.00113,0.0,0.18066]
[1777763876997,55.83,78751.42,60.6,-0.00113,0.0,0.18066]
[1777763878088,55.83,78750.55,60.6,-0.00113,0.0,0.18083]
[1777763881551,55.83,78750.48,60.6,-0.00113,0.0,0.18085]
[1777763882116,55.83,78749.92,60.6,-0.00113,0.0,0.18096]
[1777763888157,55.83,78750.96,60.6,-0.00113,0.0,0.18075]
[1777763892809,55.83,78737.81,60.6,-0.00115,0.0,0.18344]
[1777763893192,55.83,78736.87,60.6,-0.00115,0.0,0.18363]
[1777763898229,55.83,78736.83,60.6,-0.00115,0.0,0.18364]
[1777763906284,55.83,78733.73,60.6,-0.00115,0.0,0.18428]
[1777763911320,55.83,78733.57,60.6,-0.00115,0.0,0.18384]
[1777763917362,55.83,78738.68,60.6,-0.00114,0.0,0.18279]
[1777763918075,55.83,78738.68,60.6,-0.00114,0.0,0.18279]
[1777763918369,55.83,78739.36,60.6,-0.00114,0.0,0.18265]
[1777763918884,55.83,78739.36,60.6,-0.00114,0.0,0.18265]
[1777763920383,55.83,78738.11,60.6,-0.00114,0.0,0.1829]
[1777763926425,55.83,78739.08,60.6,-0.00114,0.0,0.1827]
[1777763932467,55.83,78738.35,60.6,-0.00114,0.0,0.18301]
[1777763937503,55.83,78739.06,60.6,-0.00114,0.0,0.18287]
[1777763944759,55.83,78738.9,60.6,-0.00114,0.0,0.1829]
[1777763952608,55.83,78737.58,60.6,-0.00114,0.0,0.18317]
[1777763959657,55.83,78737.3,60.6,-0.00114,0.0,0.18323]
[1777763967713,55.83,78733.86,60.6,-0.00115,0.0,0.18394]
[1777763972748,55.83,78734.06,60.6,-0.00115,0.0,0.18342]
[1777763979800,55.83,78734.15,60.6,-0.00115,0.0,0.1834]
[1777763985743,55.83,78733.32,60.6,-0.00115,0.0,0.18357]
[1777763995914,55.85,78733.41,60.6,-0.00115,0.0,0.18412]
[1777763997931,55.85,78733.41,60.6,-0.00115,0.0,0.18412]
[1777763998031,55.86,78733.44,60.6,-0.00115,0.0,0.18422]
[1777764003969,55.86,78723.92,60.6,-0.00116,0.0,0.18619]
[1777764005930,55.86,78723.95,60.6,-0.00116,0.0,0.18619]
[1777764005984,55.86,78723.48,60.6,-0.00117,0.0,0.18629]
[1777764010813,55.86,78723.55,60.6,-0.00117,0.0,0.18627]
[1777764011479,55.86,78723.55,60.6,-0.00117,0.0,0.18627]
[1777764010914,55.86,78723.55,60.6,-0.00117,0.0,0.18627]
[1777764012027,55.86,78723.49,60.6,-0.00117,0.0,0.18628]
[1777764013093,55.86,78723.49,60.6,-0.00117,0.0,0.18628]
[1777764013192,55.86,78723.45,60.6,-0.00117,0.0,0.18629]
[1777764019113,55.86,78723.34,60.6,-0.00117,0.0,0.18632]
[1777764019177,55.86,78723.08,60.6,-0.00117,0.0,0.18637]
[1777764020374,55.86,78723.08,60.6,-0.00117,0.0,0.18637]
[1777764020413,55.86,78723.08,60.6,-0.00117,0.0,0.18637]
[1777764026127,55.86,78724.08,60.6,-0.00116,0.0,0.18616]
[1777764031162,55.86,78732.96,60.6,-0.00115,0.0,0.18384]
[1777764036197,55.86,78736.3,60.6,-0.00114,0.0,0.18315]
[1777764041232,55.86,78736.72,60.6,-0.00114,0.0,0.18306]
[1777764047274,55.86,78736.72,60.6,-0.00114,0.0,0.18306]
[1777764049591,55.86,78736.01,60.6,-0.00114,0.0,0.18321]
[1777764050127,55.86,78735.65,60.6,-0.00115,0.0,0.18328]
[1777764051823,55.86,78735.2,60.6,-0.00115,0.0,0.18338]
[1777764051923,55.86,78735.2,60.6,-0.00115,0.0,0.18338]
[1777764057621,55.86,78734.73,60.6,-0.00115,0.0,0.18347]
[1777764059358,55.86,78734.55,60.6,-0.00115,0.0,0.18351]
[1777764064392,55.86,78734.62,60.6,-0.00115,0.0,0.1835]
[1777764069427,55.86,78734.84,60.6,-0.00115,0.0,0.18345]
[1777764071015,55.86,78734.84,60.6,-0.00115,0.0,0.18345]
[1777764071114,55.86,78734.84,60.6,-0.00115,0.0,0.18345]
[1777764076006,55.86,78734.81,60.6,-0.00115,0.0,0.18346]
[1777764076477,55.86,78734.83,60.6,-0.00115,0.0,0.18345]
[1777764081511,55.86,78734.75,60.6,-0.00115,0.0,0.18347]
[1777764089568,55.86,78734.81,60.6,-0.00115,0.0,0.18346]
[1777764094012,55.86,78734.82,60.6,-0.00114,0.0,0.18298]
[1777764094090,55.86,78734.82,60.6,-0.00114,0.0,0.18298]
[1777764096553,55.86,78734.89,60.6,-0.00114,0.0,0.18296]
[1777764096618,55.86,78739.15,60.6,-0.00114,0.0,0.18209]
[1777764097352,55.86,78739.15,60.6,-0.00114,0.0,0.18209]
[1777764097624,55.86,78739.99,60.6,-0.00114,0.0,0.18192]
[1777764098280,55.86,78739.99,60.6,-0.00114,0.0,0.18192]
[1777764098632,55.86,78740.7,60.6,-0.00114,0.0,0.18177]
[1777764103667,55.86,78740.59,60.6,-0.00114,0.0,0.18179]
[1777764108703,55.86,78740.88,60.6,-0.00113,0.0,0.18174]
[1777764114744,55.86,78742.0,60.6,-0.00113,0.0,0.18151]
[1777764120787,55.86,78742.91,60.6,-0.00113,0.0,0.18132]
[1777764125823,55.86,78744.69,60.6,-0.00113,0.0,0.18096]
[1777764130858,55.86,78744.43,60.6,-0.00113,0.0,0.18101]
[1777764135893,55.86,78745.08,60.6,-0.00113,0.0,0.18088]
[1777764140928,55.86,78744.87,60.6,-0.00113,0.0,0.18092]
[1777764145963,55.86,78745.35,60.6,-0.00113,0.0,0.18082]
[1777764150999,55.86,78758.0,60.6,-0.00111,0.0,0.1778]
[1777764159055,55.86,78765.85,60.6,-0.0011,0.0,0.17623]
[1777764164090,55.86,78754.43,60.6,-0.00111,0.0,0.17852]
[1777764169126,55.86,78754.37,60.6,-0.00111,0.0,0.17853]
[1777764174162,55.86,78753.44,60.6,-0.00111,0.0,0.17872]
[1777764179198,55.86,78751.76,60.6,-0.00112,0.0,0.17906]
[1777764185242,55.86,78750.88,60.6,-0.00112,0.0,0.17923]
[1777764191284,55.86,78750.9,60.6,-0.00112,0.0,0.17923]
[1777764196318,55.86,78749.57,60.6,-0.00112,0.0,0.1795]
[1777764203367,55.86,78748.92,60.6,-0.00112,0.0,0.17963]
[1777764208403,55.86,78748.88,60.6,-0.00112,0.0,0.17964]
[1777764213438,55.86,78748.89,60.6,-0.00112,0.0,0.17917]
[1777764218473,55.86,78749.0,60.6,-0.00112,0.0,0.17914]
[1777764223508,55.86,78748.97,60.6,-0.00112,0.0,0.17915]
[1777764228542,55.86,78748.94,60.6,-0.00112,0.0,0.17916]
[1777764234584,55.86,78748.94,60.6,-0.00112,0.0,0.17916]
[1777764239620,55.86,78749.09,60.6,-0.00112,0.0,0.17913]
[1777764244654,55.86,78748.36,60.6,-0.00112,0.0,0.17927]
[1777764249690,55.86,78748.68,60.6,-0.00112,0.0,0.17921]
[1777764254725,55.86,78748.63,60.6,-0.00112,0.0,0.17922]
[1777764263791,55.86,78748.49,60.6,-0.00112,0.0,0.17925]
[1777764268830,55.86,78748.49,60.6,-0.00112,0.0,0.17925]
[1777764273864,55.86,78753.28,60.6,-0.00111,0.0,0.17781]
[1777764284941,55.86,78752.68,60.6,-0.00111,0.0,0.17793]
[1777764290984,55.86,78749.42,60.6,-0.00111,0.0,0.17859]
[1777764297026,55.86,78749.29,60.6,-0.00111,0.0,0.17862]
[1777764302061,55.86,78754.41,60.6,-0.00111,0.0,0.17759]
[1777764307095,55.86,78752.96,60.6,-0.00111,0.0,0.17788]
[1777764312131,55.86,78753.74,60.6,-0.00111,0.0,0.17772]
[1777764318173,55.86,78753.71,60.6,-0.00111,0.0,0.17773]
[1777764323208,55.86,78753.78,60.6,-0.00111,0.0,0.17771]
[1777764328242,55.86,78753.74,60.6,-0.00111,0.0,0.17772]
[1777764333278,55.86,78753.71,60.6,-0.00111,0.0,0.17726]
[1777764338313,55.86,78753.67,60.6,-0.00111,0.0,0.17727]
[1777764344355,55.86,78753.64,60.6,-0.00111,0.0,0.17728]
[1777764350426,55.86,78753.61,60.6,-0.00111,0.0,0.17728]
[1777764356439,55.86,78753.68,60.6,-0.00111,0.0,0.17727]
[1777764368523,55.86,78753.8,60.6,-0.00111,0.0,0.17724]
[1777764373558,55.86,78753.8,60.6,-0.00111,0.0,0.17724]
[1777764378593,55.86,78754.43,60.6,-0.0011,0.0,0.17712]
[1777764383628,55.86,78763.69,60.6,-0.00109,0.0,0.17528]
[1777764388664,55.86,78768.94,60.6,-0.00108,0.0,0.17424]
[1777764391685,55.86,78779.82,60.6,-0.00107,0.0,0.17166]
[1777764396720,55.86,78780.36,60.6,-0.00107,0.0,0.17155]
[1777764401755,55.86,78779.67,60.6,-0.00107,0.0,0.17168]
[1777764409811,55.86,78778.61,60.6,-0.00107,0.0,0.17189]
[1777764414846,55.86,78778.74,60.6,-0.00107,0.0,0.17187]
[1777764419881,55.86,78778.77,60.6,-0.00107,0.0,0.17186]
[1777764424915,55.86,78778.87,60.6,-0.00107,0.0,0.17184]
[1777764433979,55.86,78778.9,60.6,-0.00107,0.0,0.17183]
[1777764439014,55.86,78779.92,60.6,-0.00107,0.0,0.17164]
[1777764444050,55.86,78780.27,60.6,-0.00107,0.0,0.17157]
[1777764449088,55.86,78780.27,60.6,-0.00107,0.0,0.17157]
[1777764454120,55.86,78784.26,60.6,-0.00106,0.0,0.17034]
[1777764460161,55.86,78786.63,60.6,-0.00106,0.0,0.16989]
[1777764466203,55.86,78786.59,60.6,-0.00106,0.0,0.16989]
[1777764471239,55.86,78790.65,60.6,-0.00105,0.0,0.16911]
[1777764476274,55.86,78791.25,60.6,-0.00105,0.0,0.169]
[1777764481309,55.86,78791.31,60.6,-0.00105,0.0,0.16899]
[1777764486344,55.86,78791.07,60.6,-0.00105,0.0,0.16903]
[1777764491378,55.86,78791.12,60.6,-0.00105,0.0,0.16902]
[1777764497420,55.86,78791.19,60.6,-0.00105,0.0,0.16901]
[1777764503273,55.86,78791.82,60.6,-0.00105,0.0,0.16889]
[1777764510256,55.86,78791.83,60.6,-0.00105,0.0,0.16889]
[1777764519575,55.86,78792.18,60.6,-0.00105,0.0,0.16837]
[1777764528638,55.86,78793.95,60.6,-0.00104,0.0,0.16803]
[1777764533674,55.86,78793.89,60.6,-0.00104,0.0,0.16805]
[1777764539716,55.86,78795.49,60.6,-0.00104,0.0,0.16774]
[1777764548783,55.86,78795.17,60.6,-0.00104,0.0,0.1678]
[1777764554575,55.86,78795.16,60.6,-0.00104,0.0,0.1678]
[1777764561873,55.86,78796.51,60.6,-0.00104,0.0,0.16755]
[1777764566908,55.86,78798.2,60.6,-0.00104,0.0,0.16723]
[1777764571943,55.86,78799.9,60.6,-0.00103,0.0,0.16646]
[1777764578992,55.86,78798.64,60.6,-0.00103,0.0,0.1667]
[1777764584028,55.86,78797.54,60.6,-0.00104,0.0,0.16691]
[1777764590070,55.86,78797.58,60.6,-0.00104,0.0,0.1669]
[1777764595104,55.86,78798.88,60.6,-0.00103,0.0,0.16665]
[1777764600140,55.86,78799.7,60.6,-0.00103,0.0,0.1665]
[1777764605179,55.86,78809.34,60.6,-0.00102,0.0,0.16469]
[1777764610214,55.86,78813.55,60.6,-0.00102,0.0,0.16392]
[1777764616257,55.86,78816.56,60.6,-0.00101,0.0,0.16339]
[1777764623304,55.86,78816.45,60.6,-0.00101,0.0,0.16345]
[1777764630355,55.86,78816.1,60.6,-0.00101,0.0,0.16356]
[1777764637403,55.86,78815.87,60.6,-0.00101,0.0,0.1632]
[1777764643446,55.86,78815.84,60.6,-0.00101,0.0,0.16325]
[1777764649488,55.87,78815.77,60.6,-0.00101,0.0,0.16329]
[1777764651502,55.87,78792.58,60.6,-0.00104,0.0,0.16767]
[1777764657543,55.87,78790.7,60.6,-0.00104,0.0,0.16802]
[1777764662579,55.87,78790.3,60.6,-0.00104,0.0,0.1681]
[1777764668272,55.87,78788.51,60.6,-0.00105,0.0,0.16844]
[1777764673655,55.87,78801.25,60.6,-0.00103,0.0,0.16602]
[1777764678691,55.87,78811.88,60.6,-0.00102,0.0,0.16403]
[1777764683725,55.87,78806.96,60.6,-0.00102,0.0,0.16496]
[1777764688763,55.87,78807.02,60.6,-0.00102,0.0,0.16496]
[1777764693800,55.87,78809.11,60.6,-0.00102,0.0,0.16415]
[1777764699842,55.87,78810.11,60.6,-0.00102,0.0,0.164]
[1777764704879,55.87,78809.71,60.6,-0.00102,0.0,0.16411]
[1777764710922,55.87,78805.08,60.6,-0.00102,0.0,0.16501]
[1777764716964,55.87,78804.94,60.6,-0.00102,0.0,0.16507]
[1777764721999,55.87,78804.78,60.6,-0.00102,0.0,0.16513]
[1777764729055,55.88,78805.48,60.6,-0.00102,0.0,0.16505]
[1777764736103,55.88,78805.51,60.6,-0.00102,0.0,0.16509]
[1777764741138,55.88,78805.53,60.6,-0.00102,0.0,0.16512]
[1777764748187,55.88,78805.56,60.6,-0.00102,0.0,0.16516]
[1777764755237,55.88,78805.33,60.6,-0.00102,0.0,0.1648]
[1777764760271,55.88,78806.87,60.6,-0.00102,0.0,0.16455]
[1777764765306,55.88,78808.0,60.6,-0.00102,0.0,0.16437]
[1777764770342,55.89,78809.65,60.6,-0.00102,0.0,0.16411]
[1777764775955,55.89,78808.94,60.6,-0.00102,0.0,0.16427]
[1777764782426,55.89,78809.3,60.6,-0.00102,0.0,0.16427]
[1777764788774,55.89,78809.33,60.6,-0.00102,0.0,0.16428]
[1777764794510,55.89,78807.72,60.6,-0.00102,0.0,0.16466]
[1777764799544,55.89,78807.84,60.6,-0.00102,0.0,0.16467]
[1777764805586,55.89,78809.02,60.6,-0.00102,0.0,0.16449]
[1777764810621,55.9,78808.87,60.6,-0.00102,0.0,0.16456]
[1777764815656,55.9,78801.86,60.6,-0.00103,0.0,0.16547]
[1777764820693,55.9,78801.65,60.6,-0.00103,0.0,0.16553]
[1777764827741,55.9,78795.02,60.6,-0.00104,0.0,0.1668]
[1777764832776,55.9,78791.53,60.6,-0.00104,0.0,0.16746]
[1777764837812,55.9,78789.89,60.6,-0.00104,0.0,0.16778]
[1777764842847,55.9,78789.18,60.6,-0.00104,0.0,0.16791]
[1777764847882,55.9,78788.9,60.6,-0.00104,0.0,0.16796]
[1777764855937,55.9,78788.75,60.6,-0.00104,0.0,0.16799]
[1777764861979,55.9,78787.17,60.6,-0.00105,0.0,0.1683]
[1777764867014,55.9,78786.92,60.6,-0.00105,0.0,0.16834]
[1777764872050,55.9,78786.96,60.6,-0.00104,0.0,0.16789]
[1777764877085,55.9,78784.74,60.6,-0.00105,0.0,0.16831]
[1777764882120,55.9,78784.26,60.6,-0.00105,0.0,0.1684]
[1777764888162,55.9,78784.24,60.6,-0.00105,0.0,0.16841]
[1777764893197,55.9,78782.31,60.6,-0.00105,0.0,0.16878]
[1777764899239,55.9,78782.39,60.6,-0.00105,0.0,0.16876]
[1777764900981,55.9,78782.39,60.6,-0.00105,0.0,0.16876]
[1777764909308,55.9,78786.19,60.6,-0.00105,0.0,0.16803]
[1777764914344,55.9,78786.14,60.6,-0.00105,0.0,0.16804]
[1777764918003,55.9,78787.23,60.6,-0.00104,0.0,0.16784]
[1777764923407,55.9,78788.83,60.6,-0.00104,0.0,0.16753]
[1777764931463,55.9,78789.63,60.6,-0.00104,0.0,0.16693]
[1777764937505,55.9,78789.11,60.6,-0.00104,0.0,0.16703]
[1777764943547,55.9,78788.43,60.6,-0.00104,0.0,0.16716]
[1777764948581,55.9,78788.42,60.6,-0.00104,0.0,0.16716]
[1777764957649,55.9,78788.39,60.6,-0.00104,0.0,0.16717]
[1777764962784,55.9,78788.56,60.6,-0.00104,0.0,0.16714]
[1777764969735,55.9,78788.58,60.6,-0.00104,0.0,0.16713]
[1777764974785,55.9,78783.92,60.6,-0.00105,0.0,0.16802]
[1777764979810,55.9,78778.6,60.6,-0.00105,0.0,0.16904]
[1777764984845,55.9,78768.02,60.6,-0.00107,0.0,0.17108]
[1777764989880,55.9,78767.5,60.6,-0.00107,0.0,0.17118]
[1777764994915,55.9,78768.19,60.6,-0.00106,0.0,0.17059]
[1777764999950,55.9,78766.62,60.6,-0.00107,0.0,0.1709]
[1777765004985,55.9,78761.24,60.6,-0.00107,0.0,0.17194]
[1777765010021,55.9,78753.72,60.6,-0.00108,0.0,0.17342]
[1777765015056,55.9,78750.91,60.6,-0.00109,0.0,0.17397]
[1777765020091,55.9,78745.63,60.6,-0.00109,0.0,0.17501]
[1777765025127,55.9,78742.87,60.6,-0.0011,0.0,0.17556]
[1777765030162,55.9,78742.77,60.6,-0.0011,0.0,0.17558]
[1777765036518,55.9,78742.66,60.6,-0.0011,0.0,0.1756]
[1777765042246,55.9,78745.03,60.6,-0.00109,0.0,0.17513]
[1777765047281,55.9,78745.35,60.6,-0.00109,0.0,0.17507]
[1777765053323,55.9,78744.78,60.6,-0.00109,0.0,0.17472]
[1777765058358,55.9,78750.8,60.6,-0.00108,0.0,0.17353]
[1777765063393,55.9,78753.25,60.6,-0.00108,0.0,0.17305]
[1777765067469,55.9,78753.25,60.6,-0.00108,0.0,0.17305]
[1777765073463,55.9,78745.51,60.6,-0.00109,0.0,0.17457]
[1777765078498,55.9,78744.99,60.6,-0.00109,0.0,0.17468]
[1777765084527,55.9,78744.97,60.6,-0.00109,0.0,0.17468]
[1777765089575,55.9,78735.45,60.6,-0.0011,0.0,0.17657]
[1777765094611,55.9,78735.19,60.6,-0.00111,0.0,0.17662]
[1777765100654,55.9,78735.07,60.6,-0.00111,0.0,0.17665]
[1777765102812,55.9,78734.98,60.6,-0.00111,0.0,0.17667]
[1777765109602,55.9,78728.11,60.6,-0.00111,0.0,0.17804]
[1777765115758,55.9,78728.44,60.6,-0.00111,0.0,0.17751]
[1777765119852,55.9,78728.48,60.6,-0.00111,0.0,0.1775]
[1777765129857,55.9,78727.76,60.6,-0.00111,0.0,0.17764]
[1777765135899,55.9,78731.77,60.6,-0.00111,0.0,0.17684]
[1777765136858,55.9,78731.77,60.6,-0.00111,0.0,0.17684]
[1777765141941,55.9,78732.31,60.6,-0.00111,0.0,0.17673]
[1777765151003,55.9,78732.21,60.6,-0.00111,0.0,0.17675]
[1777765153896,55.9,78731.99,60.6,-0.00111,0.0,0.1768]
[1777765160069,55.9,78731.62,60.6,-0.00111,0.0,0.17687]
[1777765165104,55.9,78727.48,60.6,-0.00111,0.0,0.1777]
[1777765170939,55.9,78727.12,60.6,-0.00111,0.0,0.17777]
[1777765177188,55.9,78715.24,60.6,-0.00113,0.0,0.1797]
[1777765182223,55.9,78715.24,60.6,-0.00113,0.0,0.1797]
[1777765187258,55.9,78715.16,60.6,-0.00113,0.0,0.17972]
[1777765187975,55.9,78715.16,60.6,-0.00113,0.0,0.17972]
[1777765193300,55.9,78713.47,60.6,-0.00113,0.0,0.18006]
[1777765199342,55.9,78712.61,60.6,-0.00113,0.0,0.18024]
[1777765204382,55.9,78709.36,60.6,-0.00114,0.0,0.1809]
[1777765205011,55.9,78709.36,60.6,-0.00114,0.0,0.1809]
[1777765210429,55.9,78709.08,60.6,-0.00114,0.0,0.18096]
[1777765216470,55.9,78708.99,60.6,-0.00114,0.0,0.18097]
[1777765222030,55.9,78713.09,60.6,-0.00113,0.0,0.18014]
[1777765228554,55.9,78714.86,60.6,-0.00113,0.0,0.17978]
[1777765233589,55.9,78712.25,60.6,-0.00113,0.0,0.17984]
[1777765239105,55.9,78712.25,60.6,-0.00113,0.0,0.17984]
[1777765245674,55.9,78709.8,60.6,-0.00113,0.0,0.18033]
[1777765253730,55.9,78709.48,60.6,-0.00113,0.0,0.1804]
[1777765256166,55.9,78709.32,60.6,-0.00113,0.0,0.18043]
[1777765267828,55.9,78707.33,60.6,-0.00114,0.0,0.18084]
[1777765272863,55.9,78708.27,60.6,-0.00113,0.0,0.18065]
[1777765278930,55.9,78711.55,60.6,-0.00113,0.0,0.17998]
[1777765284972,55.9,78711.99,60.6,-0.00113,0.0,0.17989]
[1777765290974,55.9,78711.99,60.6,-0.00113,0.0,0.17989]
[1777765299070,55.9,78711.86,60.6,-0.00113,0.0,0.17944]
[1777765305205,55.9,78711.86,60.6,-0.00113,0.0,0.17944]
[1777765311154,55.9,78711.39,60.6,-0.00113,0.0,0.17954]
[1777765316189,55.9,78711.15,60.6,-0.00113,0.0,0.17958]
[1777765322231,55.9,78711.45,60.6,-0.00113,0.0,0.17952]
[1777765330286,55.9,78710.69,60.6,-0.00113,0.0,0.17968]
[1777765335322,55.9,78710.72,60.6,-0.00113,0.0,0.17967]
[1777765343379,55.9,78710.51,60.6,-0.00113,0.0,0.17971]
[1777765348414,55.9,78710.47,60.6,-0.00113,0.0,0.17972]
[1777765353449,55.9,78710.37,60.6,-0.00113,0.0,0.17927]
[1777765358484,55.9,78710.12,60.6,-0.00113,0.0,0.17932]
[1777765368553,55.9,78710.12,60.6,-0.00113,0.0,0.17932]
[1777765373589,55.9,78703.6,60.6,-0.00113,0.0,0.18065]
[1777765380637,55.9,78703.13,60.6,-0.00114,0.0,0.18074]
[1777765388763,55.9,78702.34,60.6,-0.00114,0.0,0.1809]
[1777765394736,55.9,78699.21,60.6,-0.00114,0.0,0.18155]
[1777765399771,55.9,78699.25,60.6,-0.00114,0.0,0.18154]
[1777765405912,55.9,78699.18,60.6,-0.00114,0.0,0.18155]
[1777765412000,55.9,78699.18,60.6,-0.00114,0.0,0.18155]
[1777765423807,55.9,78699.5,60.6,-0.00114,0.0,0.18101]
[1777765430995,55.9,78699.42,60.6,-0.00114,0.0,0.18102]
[1777765436032,55.9,78697.78,60.6,-0.00114,0.0,0.18136]
[1777765438391,55.9,78696.51,60.6,-0.00114,0.0,0.18162]
[1777765438429,55.9,78696.47,60.6,-0.00114,0.0,0.18163]
[1777765445120,55.9,78696.18,60.6,-0.00114,0.0,0.18169]
[1777765458187,55.9,78694.54,60.6,-0.00114,0.0,0.18203]
[1777765464387,55.9,78694.54,60.6,-0.00114,0.0,0.18203]
[1777765470275,55.9,78694.43,60.6,-0.00114,0.0,0.18205]
[1777765482358,55.9,78694.29,60.6,-0.00114,0.0,0.1816]
[1777765485642,55.9,78694.22,60.6,-0.00114,0.0,0.18161]
[1777765485733,55.9,78694.29,60.6,-0.00114,0.0,0.1816]
[1777765494443,55.9,78693.5,60.6,-0.00114,0.0,0.18176]
[1777765501493,55.9,78692.86,60.6,-0.00114,0.0,0.18189]
[1777765510556,55.9,78700.07,60.6,-0.00113,0.0,0.18041]
[1777765515591,55.9,78703.57,60.6,-0.00113,0.0,0.1797]
[1777765520626,55.9,78708.31,60.6,-0.00112,0.0,0.17874]
[1777765526667,55.9,78709.87,60.6,-0.00112,0.0,0.17843]
[1777765531703,55.9,78709.45,60.6,-0.00112,0.0,0.17804]
[1777765537745,55.9,78709.44,60.6,-0.00112,0.0,0.17804]
[1777765542779,55.9,78708.89,60.6,-0.00112,0.0,0.17815]
[1777765547815,55.9,78705.32,60.6,-0.00112,0.0,0.17887]
[1777765552850,55.9,78696.22,60.6,-0.00114,0.0,0.18072]
[1777765557886,55.9,78692.95,60.6,-0.00114,0.0,0.18139]
[1777765562922,55.9,78692.17,60.6,-0.00114,0.0,0.18155]
[1777765567957,55.9,78690.44,60.6,-0.00114,0.0,0.18191]
[1777765573999,55.9,78689.93,60.6,-0.00115,0.0,0.18201]
[1777765579035,55.9,78688.85,60.6,-0.00115,0.0,0.18224]
[1777765584073,55.9,78683.19,60.6,-0.00115,0.0,0.18341]
[1777765589109,55.9,78673.42,60.6,-0.00117,0.0,0.18544]
[1777765594145,55.9,78669.47,60.6,-0.00117,0.0,0.18578]
[1777765599181,55.9,78668.41,60.6,-0.00117,0.0,0.186]
[1777765604217,55.9,78668.23,60.6,-0.00117,0.0,0.18604]
[1777765614287,55.9,78667.73,60.6,-0.00117,0.0,0.18614]
[1777765619322,55.9,78673.7,60.6,-0.00117,0.0,0.18489]
[1777765627378,55.9,78673.05,60.6,-0.00117,0.0,0.18503]
[1777765632413,55.9,78672.7,60.6,-0.00117,0.0,0.1851]
[1777765639462,55.9,78672.46,60.6,-0.00117,0.0,0.18515]
[1777765644497,55.9,78672.34,60.6,-0.00117,0.0,0.18518]
[1777765649532,55.9,78681.06,60.6,-0.00116,0.0,0.18336]
[1777765654568,55.9,78679.8,60.6,-0.00115,0.0,0.18314]
[1777765659603,55.9,78676.47,60.6,-0.00116,0.0,0.18383]
[1777765664638,55.9,78671.04,60.6,-0.00117,0.0,0.18496]
[1777765669673,55.9,78670.79,60.6,-0.00117,0.0,0.18502]
[1777765674707,55.9,78670.01,60.6,-0.00117,0.0,0.18518]
[1777765679742,55.9,78667.69,60.6,-0.00117,0.0,0.18566]
[1777765686792,55.9,78668.08,60.6,-0.00117,0.0,0.18558]
[1777765696861,55.9,78668.08,60.6,-0.00117,0.0,0.18558]
[1777765701896,55.9,78668.12,60.6,-0.00117,0.0,0.18557]
[1777765708946,55.9,78667.64,60.6,-0.00117,0.0,0.18567]
[1777765713981,55.9,78667.32,60.6,-0.00117,0.0,0.18525]
[1777765720022,55.9,78667.64,60.6,-0.00117,0.0,0.18519]
[1777765725058,55.9,78674.09,60.6,-0.00116,0.0,0.18384]
[1777765730093,55.9,78682.05,60.6,-0.00115,0.0,0.1822]
[1777765735127,55.9,78683.2,60.6,-0.00115,0.0,0.18196]
[1777765740163,55.9,78681.54,60.6,-0.00115,0.0,0.1823]
[1777765748218,55.9,78680.24,60.6,-0.00115,0.0,0.18257]
[1777765753253,55.9,78680.25,60.6,-0.00115,0.0,0.18257]
[1777765758289,55.9,78680.99,60.6,-0.00115,0.0,0.18241]
[1777765763323,55.9,78680.39,60.6,-0.00115,0.0,0.18254]
[1777765769367,55.9,78676.02,60.6,-0.00116,0.0,0.18344]
[1777765776417,55.9,78676.34,60.6,-0.00115,0.0,0.18289]
[1777765781453,55.9,78678.22,60.6,-0.00115,0.0,0.1825]
[1777765786486,55.9,78679.14,60.6,-0.00115,0.0,0.18231]
[1777765792529,55.9,78678.8,60.6,-0.00115,0.0,0.18238]
[1777765799578,55.9,78678.44,60.6,-0.00115,0.0,0.18246]
[1777765804612,55.9,78678.38,60.6,-0.00115,0.0,0.18247]
[1777765809648,55.9,78678.34,60.6,-0.00115,0.0,0.18248]
[1777765814683,55.9,78677.98,60.6,-0.00115,0.0,0.18255]
[1777765819718,55.9,78675.84,60.6,-0.00115,0.0,0.183]
[1777765826767,55.9,78675.57,60.6,-0.00115,0.0,0.18305]
[1777765834822,55.9,78676.31,60.6,-0.00115,0.0,0.18242]
[1777765839858,55.9,78675.56,60.6,-0.00115,0.0,0.18257]
[1777765844893,55.9,78674.04,60.6,-0.00115,0.0,0.18289]
[1777765849928,55.9,78670.33,60.6,-0.00116,0.0,0.18365]
[1777765855834,55.9,78667.62,60.6,-0.00116,0.0,0.18422]
[1777765861005,55.9,78667.98,60.6,-0.00116,0.0,0.18414]
[1777765866040,55.9,78667.95,60.6,-0.00116,0.0,0.18415]
[1777765872081,55.9,78667.89,60.6,-0.00116,0.0,0.18416]
[1777765877399,55.9,78667.24,60.6,-0.00116,0.0,0.1843]
[1777765878125,55.9,78647.32,60.6,-0.00119,0.0,0.18849]
[1777765883160,55.9,78641.19,60.6,-0.0012,0.0,0.1898]
[1777765889571,55.9,78643.61,60.6,-0.0012,0.0,0.18928]
[1777765895246,55.9,78642.09,60.6,-0.0012,0.0,0.18911]
[1777765901288,55.9,78640.45,60.6,-0.0012,0.0,0.18946]
[1777765906323,55.9,78639.72,60.6,-0.0012,0.0,0.18961]
[1777765907278,55.9,78639.72,60.6,-0.0012,0.0,0.18961]
[1777765907331,55.9,78637.2,60.6,-0.0012,0.0,0.19015]
[1777765913373,55.9,78632.45,60.6,-0.00121,0.0,0.19117]
[1777765918409,55.9,78632.25,60.6,-0.00121,0.0,0.19122]
[1777765923444,55.9,78632.88,60.6,-0.00121,0.0,0.19108]
[1777765928479,55.9,78644.1,60.6,-0.00119,0.0,0.18868]
[1777765933515,55.9,78645.47,60.6,-0.00119,0.0,0.18839]
[1777765939557,55.9,78651.21,60.6,-0.00118,0.0,0.18717]
[1777765944592,55.9,78656.07,60.6,-0.00118,0.0,0.18615]
[1777765949627,55.9,78657.51,60.6,-0.00117,0.0,0.18584]
[1777765956679,55.9,78657.77,60.6,-0.00117,0.0,0.1853]
[1777765961714,55.9,78657.95,60.6,-0.00117,0.0,0.18526]
[1777765967757,55.9,78657.95,60.6,-0.00117,0.0,0.18526]
[1777765976820,55.9,78657.14,60.6,-0.00117,0.0,0.18543]
[1777765981854,55.9,78656.73,60.6,-0.00117,0.0,0.18552]
[1777765987897,55.9,78658.12,60.6,-0.00117,0.0,0.18523]
[1777765992932,55.9,78657.53,60.6,-0.00117,0.0,0.18535]
[1777765997967,55.9,78657.81,60.6,-0.00117,0.0,0.18529]
[1777766005016,55.9,78657.72,60.6,-0.00117,0.0,0.18531]
[1777766010050,55.9,78659.05,60.6,-0.00117,0.0,0.18503]
[1777766014079,55.9,78669.84,60.6,-0.00115,0.0,0.18231]
[1777766020121,55.9,78668.98,60.6,-0.00115,0.0,0.18248]
[1777766026162,55.9,78667.77,60.6,-0.00115,0.0,0.18273]
[1777766031198,55.9,78667.94,60.6,-0.00115,0.0,0.1827]
[1777766036233,55.9,78669.15,60.6,-0.00115,0.0,0.18245]
[1777766041268,55.9,78669.13,60.6,-0.00115,0.0,0.18245]
[1777766046303,55.9,78669.07,60.6,-0.00115,0.0,0.18247]
[1777766051313,55.9,78669.14,60.6,-0.00115,0.0,0.18245]
[1777766058387,55.9,78671.13,60.6,-0.00115,0.0,0.18204]
[1777766063422,55.9,78669.54,60.6,-0.00115,0.0,0.18237]
[1777766070471,55.9,78669.25,60.6,-0.00115,0.0,0.18243]
[1777766076513,55.9,78669.62,60.6,-0.00115,0.0,0.18187]
[1777766081548,55.9,78669.68,60.6,-0.00115,0.0,0.18186]
[1777766086583,55.9,78669.95,60.6,-0.00115,0.0,0.1818]
[1777766093633,55.9,78670.38,60.6,-0.00115,0.0,0.18171]
[1777766096654,55.9,78683.75,60.6,-0.00113,0.0,0.17898]
[1777766101689,55.9,78687.34,60.6,-0.00112,0.0,0.17825]
[1777766104370,55.9,78687.81,60.6,-0.00112,0.0,0.17816]
[1777766115787,55.9,78681.76,60.6,-0.00113,0.0,0.17938]
[1777766120821,55.9,78682.11,60.6,-0.00113,0.0,0.17931]
[1777766125858,55.9,78682.02,60.6,-0.00113,0.0,0.17933]
[1777766135928,55.9,78682.02,60.6,-0.00113,0.0,0.17885]
[1777766140964,55.9,78682.05,60.6,-0.00113,0.0,0.17885]
[1777766145999,55.9,78681.95,60.6,-0.00113,0.0,0.17887]
[1777766150485,55.9,78681.51,60.6,-0.00113,0.0,0.17896]
[1777766156069,55.9,78675.68,60.6,-0.00114,0.0,0.18015]
[1777766164125,55.9,78672.71,60.6,-0.00114,0.0,0.18075]
[1777766169160,55.9,78672.97,60.6,-0.00114,0.0,0.1807]
[1777766174194,55.9,78673.58,60.6,-0.00114,0.0,0.18058]
[1777766179230,55.9,78677.83,60.6,-0.00113,0.0,0.17971]
[1777766184264,55.9,78678.54,60.6,-0.00113,0.0,0.17956]
[1777766192321,55.9,78678.26,60.6,-0.00113,0.0,0.17914]
[1777766199370,55.9,78678.44,60.6,-0.00113,0.0,0.17911]
[1777766206418,55.9,78665.63,60.6,-0.00115,0.0,0.18173]
[1777766211454,55.9,78660.86,60.6,-0.00115,0.0,0.18271]
[1777766216489,55.9,78660.53,60.6,-0.00115,0.0,0.18278]
[1777766222532,55.9,78660.5,60.6,-0.00115,0.0,0.18279]
[1777766227567,55.9,78658.94,60.6,-0.00116,0.0,0.18311]
[1777766232602,55.9,78657.06,60.6,-0.00116,0.0,0.1835]
[1777766237637,55.9,78658.07,60.6,-0.00116,0.0,0.18329]
[1777766242671,55.9,78657.91,60.6,-0.00116,0.0,0.18333]
[1777766247707,55.9,78657.93,60.6,-0.00116,0.0,0.18332]
[1777766252742,55.9,78661.86,60.6,-0.00115,0.0,0.18202]
[1777766259790,55.9,78661.99,60.6,-0.00115,0.0,0.182]
[1777766265832,55.9,78661.03,60.6,-0.00115,0.0,0.1822]
[1777766275903,55.9,78661.23,60.6,-0.00115,0.0,0.18215]
[1777766282954,55.9,78661.67,60.6,-0.00115,0.0,0.18206]
[1777766293617,55.9,78661.59,60.6,-0.00115,0.0,0.18208]
[1777766302087,55.9,78659.65,60.6,-0.00115,0.0,0.18248]
[1777766308129,55.9,78659.71,60.6,-0.00115,0.0,0.18247]
[1777766315178,55.9,78666.76,60.6,-0.00114,0.0,0.18053]
[1777766320213,55.9,78675.88,60.6,-0.00113,0.0,0.17867]
[1777766327262,55.9,78675.8,60.6,-0.00113,0.0,0.17869]
[1777766341360,55.9,78675.59,60.6,-0.00113,0.0,0.17873]
[1777766351429,55.9,78674.93,60.6,-0.00113,0.0,0.17887]
[1777766357472,55.9,78685.28,60.6,-0.00111,0.0,0.17678]
[1777766362506,55.9,78683.83,60.6,-0.00112,0.0,0.17707]
[1777766372577,55.9,78683.89,60.6,-0.00111,0.0,0.17658]
[1777766377612,55.9,78682.13,60.6,-0.00112,0.0,0.17694]
[1777766385668,55.9,78682.1,60.6,-0.00112,0.0,0.17694]
[1777766390702,55.9,78682.08,60.6,-0.00112,0.0,0.17695]
[1777766395739,55.9,78681.96,60.6,-0.00112,0.0,0.17697]
[1777766395739,55.9,78681.96,60.6,-0.00112,0.0,0.17697]
[1777766400774,55.9,78681.97,60.6,-0.00112,0.0,0.17697]
[1777766401378,55.9,78681.97,60.6,-0.00112,0.0,0.17697]
[1777766402012,55.9,78683.26,60.6,-0.00111,0.0,0.17671]
[1777766402788,55.9,78698.94,60.6,-0.00109,0.0,0.17358]
[1777766407823,55.9,78692.2,60.6,-0.0011,0.0,0.17492]
[1777766412857,55.9,78691.79,60.6,-0.0011,0.0,0.175]
[1777766417894,55.9,78700.63,60.6,-0.00109,0.0,0.17325]
[1777766423936,55.9,78700.95,60.6,-0.00109,0.0,0.17319]
[1777766428971,55.9,78700.9,60.6,-0.00109,0.0,0.1732]
[1777766434006,55.9,78701.13,60.6,-0.00109,0.0,0.17269]
[1777766439041,55.9,78701.44,60.6,-0.00109,0.0,0.17263]
[1777766444077,55.9,78700.74,60.6,-0.00109,0.0,0.17276]
[1777766450119,55.9,78700.96,60.6,-0.00109,0.0,0.17272]
[1777766455154,55.9,78700.92,60.6,-0.00109,0.0,0.17273]
[1777766462204,55.9,78700.99,60.6,-0.00109,0.0,0.17271]
[1777766467238,55.9,78700.92,60.6,-0.00109,0.0,0.17273]
[1777766477308,55.9,78700.91,60.6,-0.00109,0.0,0.17273]
[1777766483352,55.9,78701.34,60.6,-0.00109,0.0,0.17265]
[1777766488387,55.9,78706.91,60.6,-0.00108,0.0,0.17155]
[1777766495436,55.9,78710.94,60.6,-0.00107,0.0,0.17031]
[1777766500471,55.9,78712.68,60.6,-0.00107,0.0,0.16997]
[1777766505506,55.9,78713.5,60.6,-0.00107,0.0,0.16981]
[1777766510540,55.9,78712.95,60.6,-0.00107,0.0,0.16992]
[1777766516583,55.9,78712.62,60.6,-0.00107,0.0,0.16998]
[1777766521618,55.9,78715.8,60.6,-0.00106,0.0,0.16936]
[1777766526656,55.9,78716.89,60.6,-0.00106,0.0,0.16915]
[1777766531691,55.9,78721.39,60.6,-0.00106,0.0,0.16828]
[1777766536726,55.9,78721.75,60.6,-0.00106,0.0,0.16821]
[1777766542768,55.9,78721.29,60.6,-0.00106,0.0,0.1683]
[1777766549816,55.9,78720.64,60.6,-0.00106,0.0,0.16843]
[1777766558879,55.9,78720.52,60.6,-0.00105,0.0,0.168]
[1777766563914,55.9,78720.41,60.6,-0.00105,0.0,0.16802]
[1777766568950,55.9,78720.35,60.6,-0.00105,0.0,0.16803]
[1777766578013,55.9,78720.27,60.6,-0.00105,0.0,0.16805]
[1777766584055,55.9,78720.35,60.6,-0.00105,0.0,0.16803]
[1777766592110,55.9,78720.44,60.6,-0.00105,0.0,0.16801]
[1777766597145,55.9,78720.1,60.6,-0.00105,0.0,0.16808]
[1777766602180,55.9,78720.0,60.6,-0.00105,0.0,0.1681]
[1777766609231,55.9,78719.91,60.6,-0.00105,0.0,0.16811]
[1777766615275,55.9,78719.39,60.6,-0.00105,0.0,0.16776]
[1777766620310,55.9,78722.1,60.6,-0.00105,0.0,0.16724]
[1777766625344,55.9,78721.96,60.6,-0.00105,0.0,0.16727]
[1777766628366,55.9,78755.51,60.6,-0.00101,0.0,0.16095]
[1777766631386,55.9,78739.66,60.6,-0.00103,0.0,0.16391]
[1777766636422,55.9,78737.09,60.6,-0.00103,0.0,0.16439]
[1777766641457,55.9,78732.74,60.6,-0.00104,0.0,0.16521]
[1777766646492,55.9,78732.64,60.6,-0.00104,0.0,0.16523]
[1777766647476,55.9,78732.64,60.6,-0.00104,0.0,0.16523]
[1777766647577,55.9,78732.64,60.6,-0.00104,0.0,0.16523]
[1777766654548,55.9,78730.81,60.6,-0.00104,0.0,0.16558]
[1777766655438,55.9,78730.81,60.6,-0.00104,0.0,0.16558]
[1777766655554,55.9,78729.11,60.6,-0.00104,0.0,0.1659]
[1777766660590,55.9,78726.19,60.6,-0.00104,0.0,0.16646]
[1777766665626,55.9,78713.73,60.6,-0.00106,0.0,0.16885]
[1777766667072,55.9,78713.73,60.6,-0.00106,0.0,0.16885]
[1777766667173,55.9,78708.13,60.6,-0.00107,0.0,0.16994]
[1777766672674,55.9,78709.88,60.6,-0.00106,0.0,0.16914]
[1777766678717,55.9,78721.26,60.6,-0.00105,0.0,0.16695]
[1777766683752,55.9,78719.94,60.6,-0.00105,0.0,0.1672]
[1777766688787,55.9,78715.93,60.6,-0.00105,0.0,0.16797]
[1777766693821,55.9,78715.99,60.6,-0.00105,0.0,0.16796]
[1777766698596,55.9,78715.77,60.6,-0.00105,0.0,0.168]
[1777766698698,55.9,78715.77,60.6,-0.00105,0.0,0.168]
[1777766702792,55.9,78709.04,60.6,-0.00106,0.0,0.1693]
[1777766702888,55.9,78708.46,60.6,-0.00106,0.0,0.16941]
[1777766707925,55.9,78707.77,60.6,-0.00107,0.0,0.16955]
[1777766712960,55.9,78707.31,60.6,-0.00107,0.0,0.16964]
[1777766716672,55.9,78707.34,60.6,-0.00107,0.0,0.16963]
[1777766716680,55.9,78707.34,60.6,-0.00107,0.0,0.16963]
[1777766719585,55.9,78707.34,60.6,-0.00107,0.0,0.16963]
[1777766720291,55.9,78707.34,60.6,-0.00107,0.0,0.16963]
[1777766719678,55.9,78707.34,60.6,-0.00107,0.0,0.16963]
[1777766720392,55.9,78707.34,60.6,-0.00107,0.0,0.16963]
[1777766721809,55.9,78707.34,60.6,-0.00107,0.0,0.16963]
[1777766722023,55.9,78707.23,60.6,-0.00107,0.0,0.16965]
[1777766727058,55.9,78701.65,60.6,-0.00107,0.0,0.17074]
[1777766732093,55.9,78700.57,60.6,-0.00107,0.0,0.17049]
[1777766740149,55.9,78699.56,60.6,-0.00107,0.0,0.17069]
[1777766745184,55.9,78692.91,60.6,-0.00108,0.0,0.17199]
[1777766750219,55.9,78699.62,60.6,-0.00107,0.0,0.17067]
[1777766753478,55.9,78699.43,60.6,-0.00107,0.0,0.17071]
[1777766754123,55.9,78699.43,60.6,-0.00107,0.0,0.17071]
[1777766760289,55.9,78701.36,60.6,-0.00107,0.0,0.17034]
[1777766765324,55.9,78703.05,60.6,-0.00107,0.0,0.17001]
[1777766770359,55.9,78704.45,60.6,-0.00107,0.0,0.16973]
[1777766776400,55.9,78704.54,60.6,-0.00107,0.0,0.16972]
[1777766782520,55.9,78705.22,60.6,-0.00107,0.0,0.16959]
[1777766787341,55.9,78702.31,60.6,-0.00107,0.0,0.17015]
[1777766787478,55.9,78701.93,60.6,-0.00107,0.0,0.17022]
[1777766797548,55.9,78701.62,60.6,-0.00107,0.0,0.16983]
[1777766799077,55.9,78701.62,60.6,-0.00107,0.0,0.16983]
[1777766799126,55.9,78695.53,60.6,-0.00108,0.0,0.17101]
[1777766799715,55.9,78695.53,60.6,-0.00108,0.0,0.17101]
[1777766799816,55.9,78691.99,60.6,-0.00108,0.0,0.17171]
[1777766805604,55.9,78691.56,60.6,-0.00108,0.0,0.17179]
[1777766808941,55.9,78691.56,60.6,-0.00108,0.0,0.17179]
[1777766809042,55.9,78691.56,60.6,-0.00108,0.0,0.17179]
[1777766809742,55.9,78691.56,60.6,-0.00108,0.0,0.17179]
[1777766815200,55.9,78691.56,60.6,-0.00108,0.0,0.17179]
[1777766815301,55.9,78691.54,60.6,-0.00108,0.0,0.1718]
[1777766820320,55.9,78691.07,60.6,-0.00108,0.0,0.17189]
[1777766820421,55.9,78691.07,60.6,-0.00108,0.0,0.17189]
[1777766825745,55.9,78675.72,60.6,-0.0011,0.0,0.17493]
[1777766830780,55.9,78669.36,60.6,-0.00111,0.0,0.1762]
[1777766835815,55.9,78668.79,60.6,-0.00111,0.0,0.17632]
[1777766840850,55.9,78666.39,60.6,-0.00112,0.0,0.1768]
[1777766845885,55.9,78663.67,60.6,-0.00112,0.0,0.17735]
[1777766850920,55.9,78659.86,60.6,-0.00113,0.0,0.17812]
[1777766855955,55.9,78648.19,60.6,-0.00114,0.0,0.18002]
[1777766860990,55.9,78642.03,60.6,-0.00115,0.0,0.18129]
[1777766867032,55.9,78641.35,60.6,-0.00115,0.0,0.18143]
[1777766872067,55.9,78641.05,60.6,-0.00115,0.0,0.18149]
[1777766877103,55.9,78639.45,60.6,-0.00115,0.0,0.18182]
[1777766882137,55.9,78639.03,60.6,-0.00115,0.0,0.1819]
[1777766887173,55.9,78633.44,60.6,-0.00116,0.0,0.18306]
[1777766892209,55.9,78633.37,60.6,-0.00116,0.0,0.18308]
[1777766897243,55.9,78622.61,60.6,-0.00118,0.0,0.18533]
[1777766902277,55.9,78620.54,60.6,-0.00118,0.0,0.18576]
[1777766907313,55.9,78604.71,60.6,-0.0012,0.0,0.18913]
[1777766912348,55.9,78605.85,60.6,-0.0012,0.0,0.18838]
[1777766917384,55.9,78603.52,60.6,-0.0012,0.0,0.18888]
[1777766923426,55.9,78604.54,60.6,-0.0012,0.0,0.18866]
[1777766928460,55.9,78606.37,60.6,-0.0012,0.0,0.18827]
[1777766933496,55.9,78608.2,60.6,-0.00119,0.0,0.18788]
[1777766939538,55.9,78607.48,60.6,-0.0012,0.0,0.18804]
[1777766944573,55.9,78607.55,60.6,-0.0012,0.0,0.18802]
[1777766949607,55.9,78610.64,60.6,-0.00119,0.0,0.18736]
[1777766954648,55.9,78618.08,60.6,-0.00118,0.0,0.18579]
[1777766960454,55.9,78622.18,60.6,-0.00117,0.0,0.18493]
[1777766965719,55.9,78620.53,60.6,-0.00118,0.0,0.18527]
[1777766970755,55.9,78612.53,60.6,-0.00119,0.0,0.18696]
[1777766975790,55.9,78607.12,60.6,-0.00119,0.0,0.18762]
[1777766980825,55.9,78606.74,60.6,-0.00119,0.0,0.1877]
[1777766985860,55.9,78606.6,60.6,-0.00119,0.0,0.18773]
[1777766990895,55.9,78613.99,60.6,-0.00118,0.0,0.18616]
[1777766995929,55.9,78618.95,60.6,-0.00118,0.0,0.18511]
[1777767000965,55.9,78611.51,60.6,-0.00119,0.0,0.18668]
[1777767005999,55.9,78608.29,60.6,-0.00119,0.0,0.18737]
[1777767010029,55.9,78591.09,60.6,-0.00122,0.0,0.19105]
[1777767015064,55.9,78593.3,60.6,-0.00121,0.0,0.19058]
[1777767020099,55.9,78591.96,60.6,-0.00122,0.0,0.19087]
[1777767025134,55.9,78591.86,60.6,-0.00122,0.0,0.19089]
[1777767030169,55.9,78588.9,60.6,-0.00122,0.0,0.19153]
[1777767035204,55.9,78588.17,60.6,-0.00122,0.0,0.19118]
[1777767040239,55.9,78576.46,60.6,-0.00124,0.0,0.19373]
[1777767045274,55.9,78574.38,60.6,-0.00124,0.0,0.19419]
[1777767050309,55.9,78569.14,60.6,-0.00125,0.0,0.19534]
[1777767055344,55.9,78568.41,60.6,-0.00125,0.0,0.1955]
[1777767060380,55.9,78566.99,60.6,-0.00125,0.0,0.19582]
[1777767065414,55.9,78566.55,60.6,-0.00125,0.0,0.19591]
[1777767070449,55.9,78566.39,60.6,-0.00125,0.0,0.19595]
[1777767075487,55.9,78566.87,60.6,-0.00125,0.0,0.19584]
[1777767080523,55.9,78566.24,60.6,-0.00125,0.0,0.19598]
[1777767085558,55.9,78564.49,60.6,-0.00126,0.0,0.19637]
[1777767090594,55.9,78556.64,60.6,-0.00127,0.0,0.19812]
[1777767095630,55.9,78561.81,60.6,-0.00126,0.0,0.19645]
[1777767100665,55.9,78565.25,60.6,-0.00125,0.0,0.19569]
[1777767105699,55.9,78565.72,60.6,-0.00125,0.0,0.19558]
[1777767106947,55.9,78565.8,60.6,-0.00125,0.0,0.19556]
[1777767107714,55.9,78570.01,60.6,-0.00124,0.0,0.19464]
[1777767112750,55.9,78572.88,60.6,-0.00124,0.0,0.19401]
[1777767119799,55.9,78572.09,60.6,-0.00124,0.0,0.19418]
[1777767125841,55.9,78571.15,60.6,-0.00124,0.0,0.19439]
[1777767130875,55.9,78570.99,60.6,-0.00124,0.0,0.19442]
[1777767135911,55.9,78571.4,60.6,-0.00124,0.0,0.19433]
[1777767140946,55.9,78570.97,60.6,-0.00124,0.0,0.19442]
[1777767145990,55.9,78571.17,60.6,-0.00124,0.0,0.19438]
[1777767155053,55.9,78570.21,60.6,-0.00124,0.0,0.19408]
[1777767161095,55.9,78569.92,60.6,-0.00124,0.0,0.19414]
[1777767170159,55.9,78577.75,60.6,-0.00123,0.0,0.19243]
[1777767175194,55.9,78583.41,60.6,-0.00122,0.0,0.1912]
[1777767180229,55.9,78584.51,60.6,-0.00122,0.0,0.19096]
[1777767185264,55.9,78584.77,60.6,-0.00122,0.0,0.19091]
[1777767191306,55.9,78584.6,60.6,-0.00122,0.0,0.19094]
[1777767198355,55.9,78585.62,60.6,-0.00122,0.0,0.19072]
[1777767207417,55.9,78585.83,60.6,-0.00122,0.0,0.19068]
[1777767212453,55.9,78585.99,60.6,-0.00121,0.0,0.19014]
[1777767217488,55.9,78574.3,60.6,-0.00123,0.0,0.19267]
[1777767222523,55.9,78573.06,60.6,-0.00123,0.0,0.19295]
[1777767229572,55.9,78570.51,60.6,-0.00124,0.0,0.1935]
[1777767235613,55.9,78567.36,60.6,-0.00124,0.0,0.19419]
[1777767245684,55.9,78573.22,60.6,-0.00123,0.0,0.19291]
[1777767251726,55.9,78573.23,60.6,-0.00123,0.0,0.19291]
[1777767256760,55.9,78573.03,60.6,-0.00123,0.0,0.19295]
[1777767262803,55.9,78572.51,60.6,-0.00123,0.0,0.19307]
[1777767267838,55.9,78573.56,60.6,-0.00123,0.0,0.19284]
[1777767273880,55.9,78576.44,60.6,-0.00122,0.0,0.1917]
[1777767279923,55.9,78576.55,60.6,-0.00122,0.0,0.19168]
[1777767285964,55.9,78576.34,60.6,-0.00122,0.0,0.19172]
[1777767292015,55.9,78576.04,60.6,-0.00122,0.0,0.19179]
[1777767297042,55.9,78574.66,60.6,-0.00123,0.0,0.19209]
[1777767302082,55.9,78571.81,60.6,-0.00123,0.0,0.19271]
[1777767307117,55.9,78558.01,60.6,-0.00125,0.0,0.19574]
[1777767312152,55.9,78552.83,60.6,-0.00126,0.0,0.19689]
[1777767317187,55.9,78552.62,60.6,-0.00126,0.0,0.19694]
[1777767322222,55.9,78552.37,60.6,-0.00126,0.0,0.19699]
[1777767327738,55.9,78549.85,60.6,-0.00127,0.0,0.19755]
[1777767333309,55.9,78540.32,60.6,-0.00128,0.0,0.19917]
[1777767334966,55.9,78540.32,60.6,-0.00128,0.0,0.19917]
[1777767340353,55.9,78522.57,60.6,-0.00131,0.0,0.2032]
[1777767345388,55.9,78528.2,60.6,-0.0013,0.0,0.20191]
[1777767350423,55.9,78526.86,60.6,-0.0013,0.0,0.20222]
[1777767355458,55.9,78526.8,60.6,-0.0013,0.0,0.20223]
[1777767360493,55.9,78507.24,60.6,-0.00133,0.0,0.20673]
[1777767365528,55.9,78511.3,60.6,-0.00132,0.0,0.20579]
[1777767370563,55.9,78520.05,60.6,-0.00131,0.0,0.20377]
[1777767375599,55.9,78522.0,60.6,-0.00131,0.0,0.20333]
[1777767380634,55.9,78522.84,60.6,-0.00131,0.0,0.20313]
[1777767385669,55.9,78525.39,60.6,-0.0013,0.0,0.20255]
[1777767390704,55.9,78525.24,60.6,-0.0013,0.0,0.20259]
[1777767398760,55.9,78525.21,60.6,-0.0013,0.0,0.20206]
[1777767403795,55.9,78525.91,60.6,-0.0013,0.0,0.2019]
[1777767408829,55.9,78536.14,60.6,-0.00128,0.0,0.19959]
[1777767413865,55.9,78536.27,60.6,-0.00128,0.0,0.19956]
[1777767418899,55.9,78545.28,60.6,-0.00127,0.0,0.19754]
[1777767423935,55.9,78553.62,60.6,-0.00125,0.0,0.19568]
[1777767428971,55.9,78556.37,60.6,-0.00125,0.0,0.19507]
[1777767434006,55.9,78566.66,60.6,-0.00123,0.0,0.19281]
[1777767439043,55.9,78573.5,60.6,-0.00122,0.0,0.19133]
[1777767444077,55.9,78572.16,60.6,-0.00122,0.0,0.19162]
[1777767450120,55.9,78572.84,60.6,-0.00122,0.0,0.19147]
[1777767455154,55.9,78572.98,60.6,-0.00122,0.0,0.19093]
[1777767463210,55.9,78573.18,60.6,-0.00122,0.0,0.19089]
[1777767468246,55.9,78572.98,60.6,-0.00122,0.0,0.19093]
[1777767473281,55.9,78571.87,60.6,-0.00122,0.0,0.19117]
[1777767480329,55.9,78572.14,60.6,-0.00122,0.0,0.19111]
[1777767488389,55.9,78573.39,60.6,-0.00122,0.0,0.19084]
[1777767493424,55.9,78580.77,60.6,-0.00121,0.0,0.18925]
[1777767498458,55.9,78585.0,60.6,-0.0012,0.0,0.18834]
[1777767503494,55.9,78584.38,60.6,-0.0012,0.0,0.18848]
[1777767508529,55.9,78581.4,60.6,-0.00121,0.0,0.18912]
[1777767513565,55.9,78587.55,60.6,-0.00119,0.0,0.1873]
[1777767518603,55.9,78587.09,60.6,-0.0012,0.0,0.1874]
[1777767523637,55.9,78591.7,60.6,-0.00119,0.0,0.18642]
[1777767533708,55.9,78589.42,60.6,-0.00119,0.0,0.1869]
[1777767538742,55.9,78592.04,60.6,-0.00119,0.0,0.18635]
[1777767543995,55.9,78592.15,60.6,-0.00119,0.0,0.18632]
[1777767544785,55.9,78607.0,60.6,-0.00117,0.0,0.1832]
[1777767550030,55.9,78608.88,60.6,-0.00116,0.0,0.18281]
[1777767555865,55.9,78614.79,60.6,-0.00115,0.0,0.18158]
[1777767560900,55.9,78615.42,60.6,-0.00115,0.0,0.18145]
[1777767565935,55.9,78613.59,60.6,-0.00116,0.0,0.18183]
[1777767570970,55.9,78613.37,60.6,-0.00116,0.0,0.18187]
[1777767576006,55.9,78603.95,60.6,-0.00117,0.0,0.18335]
[1777767581041,55.9,78605.29,60.6,-0.00117,0.0,0.18307]
[1777767586075,55.9,78607.52,60.6,-0.00116,0.0,0.1826]
[1777767593125,55.9,78605.46,60.6,-0.00116,0.0,0.18303]
[1777767597156,55.9,78587.07,60.6,-0.00119,0.0,0.1869]
[1777767602188,55.9,78582.14,60.6,-0.0012,0.0,0.18795]
[1777767607224,55.9,78585.8,60.6,-0.00119,0.0,0.18717]
[1777767612261,55.9,78584.34,60.6,-0.0012,0.0,0.18749]
[1777767618303,55.9,78581.93,60.6,-0.0012,0.0,0.188]
[1777767623338,55.9,78578.89,60.6,-0.0012,0.0,0.18865]
[1777767629380,55.9,78578.37,60.6,-0.00121,0.0,0.18876]
[1777767634415,55.9,78578.67,60.6,-0.0012,0.0,0.1882]
[1777767642919,55.9,78578.72,60.6,-0.0012,0.0,0.18819]
[1777767648513,55.9,78585.48,60.6,-0.00119,0.0,0.18674]
[1777767653549,55.9,78586.12,60.6,-0.00119,0.0,0.18661]
[1777767658583,55.9,78586.63,60.6,-0.00119,0.0,0.1865]
[1777767663619,55.9,78586.52,60.6,-0.00119,0.0,0.18652]
[1777767668656,55.9,78588.84,60.6,-0.00119,0.0,0.18603]
[1777767673691,55.9,78589.47,60.6,-0.00119,0.0,0.1859]
[1777767679492,55.9,78589.12,60.6,-0.00119,0.0,0.18597]
[1777767685774,55.9,78589.01,60.6,-0.00119,0.0,0.186]
[1777767691817,55.9,78588.24,60.6,-0.00118,0.0,0.18566]
[1777767696852,55.9,78588.47,60.6,-0.00118,0.0,0.18561]
[1777767701886,55.9,78589.35,60.6,-0.00118,0.0,0.18543]
[1777767706921,55.9,78590.98,60.6,-0.00118,0.0,0.18508]
[1777767711957,55.9,78591.15,60.6,-0.00118,0.0,0.18505]
[1777767719005,55.9,78591.82,60.6,-0.00118,0.0,0.18491]
[1777767727063,55.9,78591.03,60.6,-0.00118,0.0,0.18507]
[1777767736127,55.9,78591.16,60.6,-0.00118,0.0,0.18505]
[1777767742169,55.9,78591.58,60.6,-0.00118,0.0,0.18496]
[1777767747204,55.9,78597.59,60.6,-0.00117,0.0,0.18369]
[1777767753246,55.9,78597.38,60.6,-0.00117,0.0,0.18325]
[1777767759288,55.9,78597.67,60.6,-0.00117,0.0,0.18319]
[1777767764323,55.9,78598.58,60.6,-0.00117,0.0,0.183]
[1777767769358,55.9,78598.41,60.6,-0.00117,0.0,0.18303]
[1777767774392,55.9,78599.69,60.6,-0.00116,0.0,0.18277]
[1777767779429,55.9,78599.92,60.6,-0.00116,0.0,0.18272]
[1777767784463,55.9,78599.85,60.6,-0.00116,0.0,0.18273]
[1777767789499,55.9,78599.89,60.6,-0.00116,0.0,0.18272]
[1777767794534,55.9,78600.08,60.6,-0.00116,0.0,0.18268]
[1777767800579,55.9,78592.83,60.6,-0.00117,0.0,0.1842]
[1777767805612,55.9,78585.35,60.6,-0.00119,0.0,0.18578]
[1777767810647,55.9,78584.52,60.6,-0.00119,0.0,0.18595]
[1777767815682,55.9,78584.85,60.6,-0.00118,0.0,0.18539]
[1777767821724,55.9,78583.96,60.6,-0.00118,0.0,0.18558]
[1777767826759,55.9,78584.42,60.6,-0.00118,0.0,0.18548]
[1777767831794,55.9,78585.33,60.6,-0.00118,0.0,0.18529]
[1777767836829,55.9,78586.24,60.6,-0.00118,0.0,0.18509]
[1777767841870,55.9,78592.46,60.6,-0.00117,0.0,0.18379]
[1777767848914,55.9,78592.83,60.6,-0.00117,0.0,0.18371]
[1777767853948,55.9,78592.32,60.6,-0.00117,0.0,0.18382]
[1777767860998,55.9,78593.45,60.6,-0.00117,0.0,0.18358]
[1777767868049,55.9,78593.45,60.6,-0.00117,0.0,0.18358]
[1777767873755,55.9,78593.45,60.6,-0.00117,0.0,0.18309]
[1777767883154,55.9,78593.51,60.6,-0.00117,0.0,0.18307]
[1777767888314,55.9,78593.47,60.6,-0.00117,0.0,0.18308]
[1777767894234,55.9,78595.31,60.6,-0.00116,0.0,0.1827]
[1777767901287,55.9,78595.19,60.6,-0.00116,0.0,0.18272]
[1777767906318,55.9,78596.25,60.6,-0.00116,0.0,0.1825]
[1777767911353,55.9,78597.9,60.6,-0.00116,0.0,0.18216]
[1777767916388,55.9,78599.78,60.6,-0.00116,0.0,0.18177]
[1777767921423,55.9,78609.71,60.6,-0.00114,0.0,0.17972]
[1777767932500,55.9,78609.65,60.6,-0.00114,0.0,0.17925]
[1777767937535,55.9,78613.84,60.6,-0.00113,0.0,0.17839]
[1777767942569,55.9,78618.31,60.6,-0.00113,0.0,0.17748]
[1777767947604,55.9,78620.2,60.6,-0.00113,0.0,0.1771]
[1777767952640,55.9,78622.47,60.6,-0.00112,0.0,0.17664]
[1777767957676,55.9,78621.67,60.6,-0.00112,0.0,0.1768]
[1777767962711,55.9,78621.83,60.6,-0.00112,0.0,0.17676]
[1777767968752,55.9,78622.56,60.6,-0.00112,0.0,0.17662]
[1777767974795,55.9,78622.76,60.6,-0.00112,0.0,0.17658]
[1777767985875,55.9,78622.73,60.6,-0.00112,0.0,0.17658]
[1777767991916,55.9,78622.42,60.6,-0.00112,0.0,0.17617]
[1777767996952,55.9,78622.66,60.6,-0.00112,0.0,0.17612]
[1777768001987,55.9,78633.11,60.6,-0.0011,0.0,0.17402]
[1777768007023,55.9,78629.94,60.6,-0.00111,0.0,0.17466]
[1777768012058,55.9,78630.53,60.6,-0.00111,0.0,0.17454]
[1777768017092,55.9,78616.61,60.6,-0.00113,0.0,0.17735]
[1777768022128,55.9,78612.25,60.6,-0.00113,0.0,0.17823]
[1777768027163,55.9,78612.86,60.6,-0.00113,0.0,0.17811]
[1777768032198,55.9,78613.19,60.6,-0.00113,0.0,0.17804]
[1777768037232,55.9,78612.31,60.6,-0.00113,0.0,0.17822]
[1777768045289,55.9,78612.37,60.6,-0.00113,0.0,0.17821]
[1777768051330,55.9,78602.95,60.6,-0.00114,0.0,0.17966]
[1777768056366,55.9,78602.97,60.6,-0.00114,0.0,0.17965]
[1777768062407,55.9,78609.15,60.6,-0.00114,0.0,0.17838]
[1777768068450,55.9,78611.01,60.6,-0.00113,0.0,0.17801]
[1777768076506,55.9,78612.97,60.6,-0.00113,0.0,0.17761]
[1777768081540,55.9,78612.21,60.6,-0.00113,0.0,0.17776]
[1777768086576,55.9,78613.15,60.6,-0.00113,0.0,0.17757]
[1777768091611,55.9,78617.74,60.6,-0.00112,0.0,0.17664]
[1777768096646,55.9,78618.03,60.6,-0.00112,0.0,0.17658]
[1777768102687,55.9,78618.81,60.6,-0.00112,0.0,0.17642]
[1777768107723,55.9,78620.25,60.6,-0.00112,0.0,0.17613]
[1777768113766,55.9,78620.35,60.6,-0.00112,0.0,0.17563]
[1777768118801,55.9,78620.86,60.6,-0.00112,0.0,0.17553]
[1777768124732,55.9,78620.67,60.6,-0.00112,0.0,0.17557]
[1777768130885,55.9,78621.96,60.6,-0.00111,0.0,0.17531]
[1777768136927,55.9,78622.05,60.6,-0.00111,0.0,0.17529]
[1777768141962,55.9,78622.25,60.6,-0.00111,0.0,0.17525]
[1777768146997,55.9,78624.84,60.6,-0.00111,0.0,0.17473]
[1777768152033,55.9,78629.51,60.6,-0.0011,0.0,0.1738]
[1777768160090,55.9,78630.97,60.6,-0.0011,0.0,0.17351]
[1777768166132,55.9,78630.86,60.6,-0.0011,0.0,0.17353]
[1777768171167,55.9,78630.6,60.6,-0.0011,0.0,0.17311]
[1777768176202,55.9,78629.81,60.6,-0.0011,0.0,0.17327]
[1777768181237,55.9,78630.07,60.6,-0.0011,0.0,0.17321]
[1777768187279,55.9,78630.07,60.6,-0.0011,0.0,0.17321]
[1777768193321,55.9,78630.16,60.6,-0.0011,0.0,0.1732]
[1777768198356,55.9,78629.98,60.6,-0.0011,0.0,0.17323]
[1777768203391,55.9,78630.38,60.6,-0.0011,0.0,0.17315]
[1777768208426,55.9,78630.24,60.6,-0.0011,0.0,0.17318]
[1777768213461,55.9,78628.26,60.6,-0.0011,0.0,0.17357]
[1777768218496,55.9,78628.25,60.6,-0.0011,0.0,0.17358]
[1777768223531,55.9,78628.79,60.6,-0.0011,0.0,0.17347]
[1777768228566,55.9,78635.65,60.6,-0.00109,0.0,0.17211]
[1777768233600,55.9,78637.25,60.6,-0.00109,0.0,0.17132]
[1777768238635,55.9,78636.42,60.6,-0.00109,0.0,0.17149]
[1777768243671,55.9,78639.06,60.6,-0.00108,0.0,0.17097]
[1777768249713,55.9,78640.08,60.6,-0.00108,0.0,0.17077]
[1777768257769,55.9,78639.99,60.6,-0.00108,0.0,0.17078]
[1777768262804,55.9,78648.24,60.6,-0.00107,0.0,0.16917]
[1777768268846,55.9,78648.33,60.6,-0.00107,0.0,0.16915]
[1777768273881,55.9,78648.74,60.6,-0.00107,0.0,0.16907]
[1777768281940,55.9,78648.71,60.6,-0.00107,0.0,0.16908]
[1777768286976,55.9,78648.81,60.6,-0.00107,0.0,0.16906]
[1777768293020,55.9,78648.7,60.6,-0.00107,0.0,0.16862]
[1777768298055,55.9,78650.48,60.6,-0.00107,0.0,0.16827]
[1777768304096,55.9,78650.41,60.6,-0.00107,0.0,0.16829]
[1777768314168,55.9,78650.09,60.6,-0.00107,0.0,0.16835]
[1777768319204,55.9,78646.97,60.6,-0.00107,0.0,0.16895]
[1777768324239,55.9,78641.23,60.6,-0.00108,0.0,0.17008]
[1777768329274,55.9,78641.45,60.6,-0.00108,0.0,0.17003]
[1777768334309,55.9,78639.09,60.6,-0.00108,0.0,0.1705]
[1777768339344,55.9,78632.88,60.6,-0.00109,0.0,0.17172]
[1777768344379,55.9,78632.73,60.6,-0.00109,0.0,0.17175]
[1777768349413,55.9,78632.13,60.6,-0.00109,0.0,0.17187]
[1777768354448,55.9,78631.77,60.6,-0.00109,0.0,0.17147]
[1777768360116,55.9,78631.88,60.6,-0.00109,0.0,0.17145]
[1777768370561,55.9,78631.81,60.6,-0.00109,0.0,0.17146]
[1777768377609,55.9,78631.84,60.6,-0.00109,0.0,0.17146]
[1777768382645,55.9,78635.91,60.6,-0.00108,0.0,0.17065]
[1777768387680,55.9,78635.95,60.6,-0.00108,0.0,0.17065]
[1777768394728,55.9,78635.67,60.6,-0.00108,0.0,0.1707]
[1777768399975,55.9,78635.74,60.6,-0.00108,0.0,0.17069]
[1777768405806,55.9,78639.11,60.6,-0.00108,0.0,0.17003]
[1777768411847,55.9,78638.84,60.6,-0.00108,0.0,0.16962]
[1777768417890,55.9,78638.9,60.6,-0.00108,0.0,0.1696]
[1777768422925,55.9,78640.35,60.6,-0.00107,0.0,0.16932]
[1777768432995,55.9,78640.84,60.6,-0.00107,0.0,0.16922]
[1777768438029,55.9,78640.98,60.6,-0.00107,0.0,0.1692]
[1777768443065,55.9,78641.83,60.6,-0.00107,0.0,0.16903]
[1777768448101,55.9,78640.95,60.6,-0.00107,0.0,0.1692]
[1777768455151,55.9,78640.41,60.6,-0.00107,0.0,0.16931]
[1777768465223,55.9,78641.8,60.6,-0.00107,0.0,0.16904]
[1777768471265,55.9,78652.3,60.6,-0.00105,0.0,0.16654]
[1777768476299,55.9,78652.36,60.6,-0.00105,0.0,0.16653]
[1777768482341,55.9,78652.59,60.6,-0.00105,0.0,0.16649]
[1777768487376,55.9,78653.99,60.6,-0.00105,0.0,0.16622]
[1777768492411,55.9,78655.75,60.6,-0.00105,0.0,0.16588]
[1777768498454,55.9,78655.91,60.6,-0.00105,0.0,0.16585]
[1777768503489,55.9,78655.75,60.6,-0.00105,0.0,0.16588]
[1777768508523,55.9,78656.03,60.6,-0.00105,0.0,0.16583]
[1777768513558,55.9,78655.49,60.6,-0.00105,0.0,0.16593]
[1777768518596,55.9,78655.47,60.6,-0.00105,0.0,0.16594]
[1777768523631,55.9,78655.57,60.6,-0.00105,0.0,0.16592]
[1777768528666,55.9,78655.64,60.6,-0.00105,0.0,0.1659]
[1777768538736,55.9,78655.64,60.6,-0.00105,0.0,0.16545]
[1777768543847,55.9,78655.64,60.6,-0.00105,0.0,0.16545]
[1777768558875,55.9,78655.67,60.6,-0.00105,0.0,0.16544]
[1777768563912,55.9,78662.59,60.6,-0.00104,0.0,0.16412]
[1777768568947,55.9,78665.71,60.6,-0.00103,0.0,0.16353]
[1777768573982,55.9,78665.39,60.6,-0.00103,0.0,0.16359]
[1777768579853,55.9,78665.36,60.6,-0.00103,0.0,0.1636]
[1777768585058,55.9,78665.3,60.6,-0.00103,0.0,0.16361]
[1777768590094,55.9,78662.51,60.6,-0.00104,0.0,0.16414]
[1777768597145,55.9,78662.6,60.6,-0.00104,0.0,0.16367]
[1777768602179,55.9,78664.25,60.6,-0.00103,0.0,0.16336]
[1777768608222,55.9,78664.88,60.6,-0.00103,0.0,0.16324]
[1777768616280,55.9,78664.89,60.6,-0.00103,0.0,0.16324]
[1777768621315,55.9,78664.8,60.6,-0.00103,0.0,0.16325]
[1777768631385,55.9,78664.8,60.6,-0.00103,0.0,0.16325]
[1777768638302,55.9,78664.8,60.6,-0.00103,0.0,0.16325]
[1777768650520,55.9,78664.04,60.6,-0.00103,0.0,0.1634]
[1777768656562,55.9,78664.14,60.6,-0.00103,0.0,0.16293]
[1777768661597,55.9,78664.06,60.6,-0.00103,0.0,0.16294]
[1777768669652,55.9,78664.12,60.6,-0.00103,0.0,0.16293]
[1777768679723,55.9,78664.12,60.6,-0.00103,0.0,0.16293]
[1777768689793,55.9,78664.12,60.6,-0.00103,0.0,0.16293]
[1777768694828,55.9,78664.42,60.6,-0.00103,0.0,0.16288]
[1777768702884,55.9,78664.82,60.6,-0.00103,0.0,0.1628]
[1777768713960,55.9,78664.52,60.6,-0.00103,0.0,0.16241]
[1777768718995,55.9,78665.32,60.6,-0.00103,0.0,0.16226]
[1777768724031,55.9,78665.21,60.6,-0.00103,0.0,0.16228]
[1777768733164,55.9,78664.75,60.6,-0.00103,0.0,0.16236]
[1777768741154,55.9,78664.71,60.6,-0.00103,0.0,0.16237]
[1777768748202,55.9,78665.22,60.6,-0.00103,0.0,0.16228]
[1777768753237,55.9,78665.22,60.6,-0.00103,0.0,0.16228]
[1777768760288,55.9,78665.19,60.6,-0.00103,0.0,0.16228]
[1777768765854,55.9,78665.19,60.6,-0.00103,0.0,0.16228]
[1777768773380,55.9,78665.58,60.6,-0.00102,0.0,0.16176]
[1777768778415,55.9,78675.44,60.6,-0.00101,0.0,0.15992]
[1777768783453,55.9,78675.75,60.6,-0.00101,0.0,0.15986]
[1777768788488,55.9,78675.95,60.6,-0.00101,0.0,0.15983]
[1777768794529,55.9,78675.91,60.6,-0.00101,0.0,0.15983]
[1777768801355,55.9,78675.84,60.6,-0.00101,0.0,0.15985]
[1777768803593,55.9,78660.98,60.6,-0.00103,0.0,0.16263]
[1777768809635,55.9,78659.33,60.6,-0.00103,0.0,0.16294]
[1777768814670,55.9,78659.31,60.6,-0.00103,0.0,0.16294]
[1777768819706,55.9,78657.62,60.6,-0.00103,0.0,0.16326]
[1777768824741,55.9,78656.54,60.6,-0.00103,0.0,0.16346]
[1777768831790,55.9,78655.76,60.6,-0.00103,0.0,0.16316]
[1777768836825,55.9,78648.54,60.6,-0.00104,0.0,0.16453]
[1777768842868,55.9,78648.52,60.6,-0.00104,0.0,0.16453]
[1777768847903,55.9,78651.06,60.6,-0.00104,0.0,0.16405]
[1777768853948,55.9,78650.95,60.6,-0.00104,0.0,0.16407]
[1777768861130,55.9,78650.87,60.6,-0.00104,0.0,0.16409]
[1777768863010,55.9,78627.69,60.6,-0.00107,0.0,0.16855]
[1777768868046,55.9,78620.91,60.6,-0.00108,0.0,0.16987]
[1777768873081,55.9,78623.96,60.6,-0.00108,0.0,0.16928]
[1777768878115,55.9,78624.56,60.6,-0.00108,0.0,0.16916]
[1777768883151,55.9,78624.69,60.6,-0.00107,0.0,0.16913]
[1777768888186,55.9,78624.47,60.6,-0.00108,0.0,0.16918]
[1777768893221,55.9,78624.67,60.6,-0.00107,0.0,0.16867]
[1777768898256,55.9,78624.77,60.6,-0.00107,0.0,0.16865]
[1777768903291,55.9,78624.55,60.6,-0.00107,0.0,0.1687]
[1777768908326,55.9,78624.52,60.6,-0.00107,0.0,0.1687]
[1777768919403,55.9,78624.17,60.6,-0.00107,0.0,0.16877]
[1777768924438,55.9,78621.22,60.6,-0.00108,0.0,0.16935]
[1777768929474,55.9,78624.07,60.6,-0.00107,0.0,0.16879]
[1777768934510,55.9,78624.12,60.6,-0.00107,0.0,0.16878]
[1777768941560,55.9,78627.15,60.6,-0.00107,0.0,0.16819]
[1777768946595,55.9,78627.12,60.6,-0.00107,0.0,0.1682]
[1777768951629,55.9,78627.71,60.6,-0.00107,0.0,0.16762]
[1777768956665,55.9,78629.85,60.6,-0.00106,0.0,0.16721]
[1777768967253,55.9,78629.99,60.6,-0.00106,0.0,0.16718]
[1777768976804,55.9,78630.04,60.6,-0.00106,0.0,0.16717]
[1777768981840,55.9,78634.96,60.6,-0.00106,0.0,0.16622]
[1777768986875,55.9,78636.1,60.6,-0.00105,0.0,0.166]
[1777768994931,55.9,78635.78,60.6,-0.00105,0.0,0.16606]
[1777769001980,55.9,78637.25,60.6,-0.00105,0.0,0.16578]
[1777769008021,55.9,78637.04,60.6,-0.00105,0.0,0.16582]
[1777769013058,55.9,78637.0,60.6,-0.00105,0.0,0.16537]
[1777769019099,55.9,78637.0,60.6,-0.00105,0.0,0.16537]
[1777769029482,55.9,78637.04,60.6,-0.00105,0.0,0.16536]
[1777769040541,55.9,78637.04,60.6,-0.00105,0.0,0.16536]
[1777769047295,55.9,78636.9,60.6,-0.00105,0.0,0.16539]
[1777769052331,55.9,78637.18,60.6,-0.00105,0.0,0.16534]
[1777769057366,55.9,78637.49,60.6,-0.00105,0.0,0.16528]
[1777769062466,55.9,78637.55,60.6,-0.00105,0.0,0.16526]
[1777769069450,55.9,78637.51,60.6,-0.00105,0.0,0.16527]
[1777769084555,55.9,78636.74,60.6,-0.00105,0.0,0.16496]
[1777769089590,55.9,78636.78,60.6,-0.00105,0.0,0.16496]
[1777769094625,55.9,78636.74,60.6,-0.00105,0.0,0.16496]
[1777769101673,55.9,78636.64,60.6,-0.00105,0.0,0.16498]
[1777769106708,55.9,78637.0,60.6,-0.00105,0.0,0.16491]
[1777769111744,55.9,78632.35,60.6,-0.00105,0.0,0.16581]
[1777769118793,55.9,78632.24,60.6,-0.00105,0.0,0.16583]
[1777769123828,55.9,78631.57,60.6,-0.00105,0.0,0.16596]
[1777769128863,55.9,78631.5,60.6,-0.00105,0.0,0.16597]
[1777769139775,55.9,78631.46,60.6,-0.00105,0.0,0.16552]
[1777769144975,55.9,78631.67,60.6,-0.00105,0.0,0.16548]
[1777769150010,55.9,78631.66,60.6,-0.00105,0.0,0.16548]
[1777769155045,55.9,78631.66,60.6,-0.00105,0.0,0.16548]
[1777769160080,55.9,78631.56,60.6,-0.00105,0.0,0.1655]
[1777769167222,55.9,78631.42,60.6,-0.00105,0.0,0.16553]
[1777769175185,55.9,78631.46,60.6,-0.00105,0.0,0.16552]
[1777769180220,55.9,78633.92,60.6,-0.00105,0.0,0.16505]
[1777769186262,55.9,78633.62,60.6,-0.00105,0.0,0.1651]
[1777769191297,55.9,78633.99,60.6,-0.00105,0.0,0.16458]
[1777769196332,55.9,78633.76,60.6,-0.00105,0.0,0.16462]
[1777769201367,55.9,78634.02,60.6,-0.00105,0.0,0.16457]
[1777769208416,55.9,78633.61,60.6,-0.00105,0.0,0.16465]
[1777769213451,55.9,78632.42,60.6,-0.00105,0.0,0.16488]
[1777769218486,55.9,78634.8,60.6,-0.00104,0.0,0.16442]
[1777769223521,55.9,78642.97,60.6,-0.00103,0.0,0.16287]
[1777769231577,55.9,78645.64,60.6,-0.00103,0.0,0.16237]
[1777769236612,55.9,78642.68,60.6,-0.00103,0.0,0.16293]
[1777769242654,55.9,78642.82,60.6,-0.00103,0.0,0.1629]
[1777769249702,55.9,78644.17,60.6,-0.00103,0.0,0.16264]
[1777769254738,55.9,78643.2,60.6,-0.00103,0.0,0.16238]
[1777769259773,55.9,78634.55,60.6,-0.00104,0.0,0.16402]
[1777769265816,55.9,78621.63,60.6,-0.00106,0.0,0.16649]
[1777769267829,55.9,78605.25,60.6,-0.00108,0.0,0.16968]
[1777769272864,55.9,78600.47,60.6,-0.00109,0.0,0.17062]
[1777769273871,55.9,78581.75,60.6,-0.00111,0.0,0.17435]
[1777769275885,55.9,78559.48,60.6,-0.00115,0.0,0.17888]
[1777769276891,55.9,78545.55,60.6,-0.00117,0.0,0.18177]
[1777769281927,55.9,78541.42,60.6,-0.00117,0.0,0.18264]
[1777769286963,55.9,78538.95,60.6,-0.00118,0.0,0.18315]
[1777769291999,55.9,78538.18,60.6,-0.00118,0.0,0.18332]
[1777769297033,55.9,78539.85,60.6,-0.00117,0.0,0.18297]
[1777769302069,55.9,78538.78,60.6,-0.00118,0.0,0.18319]
[1777769307106,55.9,78537.85,60.6,-0.00118,0.0,0.18339]
[1777769313145,55.9,78537.81,60.6,-0.00117,0.0,0.1829]
[1777769318180,55.9,78529.02,60.6,-0.00119,0.0,0.18475]
[1777769323217,55.9,78525.27,60.6,-0.00119,0.0,0.18555]
[1777769325232,55.9,78511.52,60.6,-0.00121,0.0,0.1885]
[1777769330268,55.9,78515.69,60.6,-0.00121,0.0,0.1876]
[1777769335303,55.9,78530.42,60.6,-0.00119,0.0,0.18446]
[1777769341346,55.9,78530.9,60.6,-0.00119,0.0,0.18435]
[1777769346381,55.9,78535.97,60.6,-0.00118,0.0,0.18328]
[1777769351415,55.9,78535.69,60.6,-0.00118,0.0,0.18334]
[1777769356450,55.9,78539.56,60.6,-0.00117,0.0,0.18253]
[1777769361486,55.9,78541.83,60.6,-0.00117,0.0,0.18205]
[1777769367527,55.9,78541.83,60.6,-0.00117,0.0,0.18205]
[1777769372562,55.9,78541.79,60.6,-0.00117,0.0,0.18157]
[1777769379612,55.9,78543.02,60.6,-0.00116,0.0,0.18131]
[1777769384647,55.9,78542.27,60.6,-0.00117,0.0,0.18147]
[1777769390715,55.9,78542.61,60.6,-0.00116,0.0,0.1814]
[1777769396756,55.9,78542.45,60.6,-0.00116,0.0,0.18143]
[1777769401792,55.9,78544.0,60.6,-0.00116,0.0,0.18111]
[1777769406827,55.9,78543.67,60.6,-0.00116,0.0,0.18118]
[1777769412869,55.9,78543.67,60.6,-0.00116,0.0,0.18118]
[1777769417904,55.9,78544.08,60.6,-0.00116,0.0,0.18109]
[1777769423945,55.9,78544.03,60.6,-0.00116,0.0,0.1811]
[1777769428981,55.9,78540.81,60.6,-0.00117,0.0,0.18177]
[1777769434016,55.9,78544.25,60.6,-0.00116,0.0,0.18056]
[1777769440058,55.9,78543.15,60.6,-0.00116,0.0,0.18079]
[1777769441749,55.9,78542.83,60.6,-0.00116,0.0,0.18086]
[1777769447112,55.9,78541.56,60.6,-0.00116,0.0,0.18112]
[1777769452145,55.9,78543.6,60.6,-0.00116,0.0,0.1807]
[1777769457179,55.9,78552.53,60.6,-0.00115,0.0,0.17885]
[1777769460153,55.9,78543.47,60.6,-0.00116,0.0,0.18073]
[1777769465238,55.9,78541.66,60.6,-0.00116,0.0,0.1811]
[1777769470274,55.9,78542.04,60.6,-0.00116,0.0,0.18102]
[1777769475310,55.9,78541.51,60.6,-0.00116,0.0,0.18113]
[1777769480345,55.9,78541.45,60.6,-0.00116,0.0,0.18115]
[1777769485380,55.9,78540.21,60.6,-0.00117,0.0,0.18141]
[1777769490415,55.9,78540.03,60.6,-0.00117,0.0,0.18144]
[1777769495449,55.9,78529.42,60.6,-0.00118,0.0,0.18317]
[1777769497465,55.9,78516.57,60.6,-0.0012,0.0,0.18589]
[1777769502500,55.9,78516.32,60.6,-0.0012,0.0,0.18595]
[1777769507727,55.9,78515.95,60.6,-0.0012,0.0,0.18603]
[1777769513576,55.9,78514.56,60.6,-0.0012,0.0,0.18632]
[1777769518611,55.9,78511.83,60.6,-0.0012,0.0,0.18691]
[1777769520387,55.9,78511.56,60.6,-0.0012,0.0,0.18697]
[1777769525660,55.9,78510.8,60.6,-0.00121,0.0,0.18713]
[1777769530696,55.9,78509.72,60.6,-0.00121,0.0,0.18736]
[1777769535731,55.9,78509.77,60.6,-0.00121,0.0,0.18735]
[1777769540766,55.9,78508.79,60.6,-0.00121,0.0,0.18756]
[1777769548822,55.9,78505.37,60.6,-0.00121,0.0,0.1883]
[1777769553857,55.9,78503.03,60.6,-0.00121,0.0,0.18829]
[1777769561913,55.9,78505.81,60.6,-0.00121,0.0,0.1877]
[1777769568961,55.9,78506.43,60.6,-0.00121,0.0,0.18756]
[1777769580039,55.9,78506.5,60.6,-0.00121,0.0,0.18755]
[1777769585074,55.9,78509.45,60.6,-0.0012,0.0,0.18691]
[1777769593130,55.9,78510.83,60.6,-0.0012,0.0,0.18662]
[1777769598165,55.9,78511.33,60.6,-0.0012,0.0,0.18651]
[1777769599893,55.9,78511.33,60.6,-0.0012,0.0,0.18651]
[1777769606221,55.9,78511.45,60.6,-0.0012,0.0,0.18648]
[1777769615284,55.9,78512.15,60.6,-0.0012,0.0,0.18583]
[1777769623340,55.9,78512.75,60.6,-0.0012,0.0,0.1857]
[1777769628376,55.9,78512.64,60.6,-0.0012,0.0,0.18573]
[1777769640460,55.9,78512.68,60.6,-0.0012,0.0,0.18572]
[1777769645494,55.9,78518.72,60.6,-0.00119,0.0,0.18443]
[1777769649884,55.9,78526.3,60.6,-0.00118,0.0,0.18283]
[1777769650607,55.9,78526.45,60.6,-0.00118,0.0,0.1828]
[1777769655736,55.9,78526.23,60.6,-0.00118,0.0,0.18285]
[1777769656572,55.9,78511.42,60.6,-0.0012,0.0,0.18599]
[1777769657614,55.9,78511.42,60.6,-0.0012,0.0,0.18599]
[1777769663622,55.9,78503.24,60.6,-0.00121,0.0,0.18774]
[1777769668657,55.9,78501.07,60.6,-0.00121,0.0,0.18821]
[1777769673694,55.9,78501.05,60.6,-0.00121,0.0,0.1877]
[1777769681749,55.9,78501.4,60.6,-0.00121,0.0,0.18763]
[1777769687428,55.9,78501.36,60.6,-0.00121,0.0,0.18764]
[1777769692827,55.9,78501.08,60.6,-0.00121,0.0,0.1877]
[1777769700883,55.9,78501.04,60.6,-0.00121,0.0,0.18771]
[1777769706019,55.9,78500.35,60.6,-0.00121,0.0,0.18786]
[1777769707509,55.9,78495.11,60.6,-0.00122,0.0,0.18899]
[1777769708148,55.9,78495.11,60.6,-0.00122,0.0,0.18899]
[1777769714355,55.9,78494.0,60.6,-0.00122,0.0,0.18923]
[1777769728762,55.9,78498.05,60.6,-0.00122,0.0,0.18835]
[1777769734114,55.9,78498.14,60.6,-0.00121,0.0,0.18782]
[1777769738959,55.9,78502.73,60.6,-0.00121,0.0,0.18684]
[1777769741900,55.9,78504.32,60.6,-0.0012,0.0,0.1865]
[1777769753247,55.9,78505.04,60.6,-0.0012,0.0,0.18634]
[1777769754748,55.9,78506.66,60.6,-0.0012,0.0,0.18599]
[1777769755420,55.9,78506.66,60.6,-0.0012,0.0,0.18599]
[1777769759571,55.9,78508.63,60.6,-0.0012,0.0,0.18557]
[1777769768353,55.9,78508.46,60.6,-0.0012,0.0,0.18561]
[1777769776409,55.9,78508.39,60.6,-0.0012,0.0,0.18563]
[1777769781444,55.9,78512.34,60.6,-0.00119,0.0,0.18478]
[1777769789500,55.9,78512.38,60.6,-0.00119,0.0,0.18478]
[1777769794534,55.9,78513.38,60.6,-0.00119,0.0,0.18406]
[1777769801584,55.9,78514.56,60.6,-0.00118,0.0,0.18381]
[1777769803268,55.9,78515.73,60.6,-0.00118,0.0,0.18357]
[1777769803995,55.9,78517.02,60.6,-0.00118,0.0,0.18329]
[1777769806987,55.9,78518.55,60.6,-0.00118,0.0,0.18297]
[1777769813667,55.9,78522.79,60.6,-0.00117,0.0,0.18208]
[1777769818702,55.9,78523.29,60.6,-0.00117,0.0,0.18198]
[1777769823737,55.9,78523.55,60.6,-0.00117,0.0,0.18192]
[1777769828777,55.9,78523.56,60.6,-0.00117,0.0,0.18192]
[1777769835496,55.9,78523.6,60.6,-0.00117,0.0,0.18191]
[1777769840861,55.9,78524.82,60.6,-0.00117,0.0,0.18165]
[1777769845896,55.9,78529.36,60.6,-0.00116,0.0,0.18071]
[1777769850931,55.9,78528.31,60.6,-0.00116,0.0,0.18093]
[1777769855966,55.9,78532.1,60.6,-0.00116,0.0,0.17965]
[1777769863015,55.9,78532.13,60.6,-0.00116,0.0,0.17964]
[1777769868050,55.9,78531.94,60.6,-0.00116,0.0,0.17968]
[1777769873085,55.9,78531.6,60.6,-0.00116,0.0,0.17975]
[1777769876964,55.9,78520.06,60.6,-0.00117,0.0,0.18216]
[1777769877772,55.9,78519.95,60.6,-0.00117,0.0,0.18218]
[1777769883155,55.9,78521.66,60.6,-0.00117,0.0,0.18182]
[1777769888193,55.9,78525.99,60.6,-0.00116,0.0,0.18092]
[1777769894233,55.9,78526.34,60.6,-0.00116,0.0,0.18084]
[1777769896919,55.9,78526.44,60.6,-0.00116,0.0,0.18082]
[1777769902288,55.9,78537.63,60.6,-0.00115,0.0,0.1785]
[1777769908330,55.9,78538.18,60.6,-0.00115,0.0,0.17839]
[1777769909894,55.9,78538.18,60.6,-0.00115,0.0,0.17839]
[1777769912983,55.9,78538.25,60.6,-0.00114,0.0,0.17789]
[1777769915861,55.9,78538.25,60.6,-0.00114,0.0,0.17789]
[1777769921421,55.9,78540.11,60.6,-0.00114,0.0,0.17751]
[1777769922793,55.9,78540.11,60.6,-0.00114,0.0,0.17751]
[1777769924101,55.9,78540.11,60.6,-0.00114,0.0,0.17751]
[1777769924981,55.9,78540.11,60.6,-0.00114,0.0,0.17751]
[1777769933505,55.9,78539.74,60.6,-0.00114,0.0,0.17758]
[1777769938540,55.9,78539.43,60.6,-0.00114,0.0,0.17764]
[1777769944582,55.9,78539.61,60.6,-0.00114,0.0,0.17761]
[1777769955658,55.9,78539.68,60.6,-0.00114,0.0,0.17759]
[1777769961701,55.9,78539.6,60.6,-0.00114,0.0,0.17761]
[1777769966735,55.9,78539.45,60.6,-0.00114,0.0,0.17764]
[1777769973785,55.9,78539.37,60.6,-0.00114,0.0,0.17717]
[1777769983654,55.9,78539.47,60.6,-0.00114,0.0,0.17715]
[1777769990904,55.9,78539.65,60.6,-0.00114,0.0,0.17711]
[1777769996946,55.9,78539.65,60.6,-0.00114,0.0,0.17711]
[1777770007016,55.9,78539.71,60.6,-0.00114,0.0,0.1771]
[1777770013058,55.9,78524.14,60.6,-0.00116,0.0,0.18031]
[1777770018093,55.9,78515.3,60.6,-0.00117,0.0,0.18216]
[1777770023128,55.9,78514.33,60.6,-0.00118,0.0,0.18236]
[1777770028163,55.9,78513.25,60.6,-0.00118,0.0,0.18259]
[1777770034204,55.9,78513.19,60.6,-0.00117,0.0,0.18211]
[1777770041254,55.9,78512.28,60.6,-0.00118,0.0,0.1823]
[1777770046289,55.9,78511.64,60.6,-0.00118,0.0,0.18243]
[1777770051329,55.9,78509.5,60.6,-0.00118,0.0,0.18288]
[1777770053340,55.9,78495.11,60.6,-0.0012,0.0,0.18594]
[1777770058374,55.9,78494.82,60.6,-0.0012,0.0,0.186]
[1777770063410,55.9,78494.8,60.6,-0.0012,0.0,0.186]
[1777770068447,55.9,78500.91,60.6,-0.00119,0.0,0.1847]
[1777770073483,55.9,78501.24,60.6,-0.00119,0.0,0.18463]
[1777770076504,55.9,78480.33,60.6,-0.00122,0.0,0.18912]
[1777770082545,55.9,78473.72,60.6,-0.00123,0.0,0.19056]
[1777770086573,55.9,78486.54,60.6,-0.00121,0.0,0.18778]
[1777770088769,55.9,78452.2,60.6,-0.00127,0.0,0.19532]
[1777770089595,55.9,78426.26,60.6,-0.00131,0.0,0.2012]
[1777770094629,55.9,78429.95,60.6,-0.0013,0.0,0.19982]
[1777770099665,55.9,78426.64,60.6,-0.00131,0.0,0.20058]
[1777770104701,55.9,78426.7,60.6,-0.00131,0.0,0.20056]
[1777770106165,55.9,78426.0,60.6,-0.00131,0.0,0.20072]
[1777770111353,55.9,78425.52,60.6,-0.00131,0.0,0.20083]
[1777770111751,55.9,78399.38,60.6,-0.00135,0.0,0.20691]
[1777770112758,55.9,78374.78,60.6,-0.00139,0.0,0.21278]
[1777770117793,55.9,78376.81,60.6,-0.00139,0.0,0.21229]
[1777770119896,55.9,78377.38,60.6,-0.00139,0.0,0.21215]
[1777770120804,55.9,78377.13,60.6,-0.00139,0.0,0.21221]
[1777770125852,55.9,78384.7,60.6,-0.00138,0.0,0.21039]
[1777770130887,55.9,78385.26,60.6,-0.00138,0.0,0.21026]
[1777770135924,55.9,78395.41,60.6,-0.00136,0.0,0.20785]
[1777770140959,55.9,78409.2,60.6,-0.00134,0.0,0.20461]
[1777770144987,55.9,78392.59,60.6,-0.00136,0.0,0.20851]
[1777770149015,55.9,78379.38,60.6,-0.00139,0.0,0.21167]
[1777770154050,55.9,78375.75,60.6,-0.00139,0.0,0.21198]
[1777770159084,55.9,78372.43,60.6,-0.0014,0.0,0.21278]
[1777770161098,55.9,78359.25,60.6,-0.00142,0.0,0.21599]
[1777770164437,55.9,78357.93,60.6,-0.00142,0.0,0.21631]
[1777770165801,55.9,78315.3,60.6,-0.0015,0.0,0.22699]
[1777770166137,55.9,78298.45,60.6,-0.00153,0.0,0.23134]
[1777770167665,55.9,78298.45,60.6,-0.00153,0.0,0.23134]
[1777770170597,55.9,78320.64,60.6,-0.00149,0.0,0.22563]
[1777770176210,55.9,78321.86,60.6,-0.00149,0.0,0.22532]
[1777770180867,55.9,78335.71,60.6,-0.00146,0.0,0.22182]
[1777770186280,55.9,78343.78,60.6,-0.00145,0.0,0.2198]
[1777770191315,55.9,78356.53,60.6,-0.00142,0.0,0.21665]
[1777770196349,55.9,78362.1,60.6,-0.00141,0.0,0.21529]
[1777770199371,55.9,78386.04,60.6,-0.00137,0.0,0.20952]
[1777770204406,55.9,78388.75,60.6,-0.00137,0.0,0.20887]
[1777770210448,55.9,78389.86,60.6,-0.00136,0.0,0.20861]
[1777770215483,55.9,78389.86,60.6,-0.00136,0.0,0.20805]
[1777770220518,55.9,78380.23,60.6,-0.00138,0.0,0.21034]
[1777770225552,55.9,78379.39,60.6,-0.00138,0.0,0.21055]
[1777770231595,55.9,78378.51,60.6,-0.00138,0.0,0.21076]
[1777770236629,55.9,78378.59,60.6,-0.00138,0.0,0.21074]
[1777770241665,55.9,78383.33,60.6,-0.00137,0.0,0.2096]
[1777770246700,55.9,78385.69,60.6,-0.00137,0.0,0.20904]
[1777770251735,55.9,78385.09,60.6,-0.00137,0.0,0.20918]
[1777770256769,55.9,78384.35,60.6,-0.00137,0.0,0.20936]
[1777770261805,55.9,78376.65,60.6,-0.00138,0.0,0.2112]
[1777770266840,55.9,78365.12,60.6,-0.0014,0.0,0.21399]
[1777770272882,55.9,78368.55,60.6,-0.00139,0.0,0.21259]
[1777770278924,55.9,78365.96,60.6,-0.0014,0.0,0.21322]
[1777770283959,55.9,78371.29,60.6,-0.00139,0.0,0.21193]
[1777770288994,55.9,78372.34,60.6,-0.00139,0.0,0.21168]
[1777770294033,55.9,78373.09,60.6,-0.00139,0.0,0.2115]
[1777770299073,55.9,78373.92,60.6,-0.00139,0.0,0.2113]
[1777770304111,55.9,78359.37,60.6,-0.00141,0.0,0.21482]
[1777770309146,55.9,78351.25,60.6,-0.00143,0.0,0.21681]
[1777770314181,55.9,78353.44,60.6,-0.00142,0.0,0.21627]
[1777770319217,55.9,78353.51,60.6,-0.00142,0.0,0.21625]
[1777770324254,55.9,78360.82,60.6,-0.00141,0.0,0.21446]
[1777770329288,55.9,78359.98,60.6,-0.00141,0.0,0.21467]
[1777770334324,55.9,78364.72,60.6,-0.0014,0.0,0.21295]
[1777770339359,55.9,78368.23,60.6,-0.00139,0.0,0.2121]
[1777770345401,55.9,78369.13,60.6,-0.00139,0.0,0.21189]
[1777770351442,55.9,78369.27,60.6,-0.00139,0.0,0.21185]
[1777770360507,55.9,78372.03,60.6,-0.00139,0.0,0.21119]
[1777770364535,55.9,78390.68,60.6,-0.00135,0.0,0.20675]
[1777770369570,55.9,78399.09,60.6,-0.00134,0.0,0.20478]
[1777770373598,55.9,78384.3,60.6,-0.00136,0.0,0.20826]
[1777770379640,55.9,78377.78,60.6,-0.00138,0.0,0.20981]
[1777770384675,55.9,78367.08,60.6,-0.00139,0.0,0.21238]
[1777770389709,55.9,78366.82,60.6,-0.00139,0.0,0.21244]
[1777770396758,55.9,78366.86,60.6,-0.00139,0.0,0.21187]
[1777770401794,55.9,78365.19,60.6,-0.00139,0.0,0.21227]
[1777770406829,55.9,78361.98,60.6,-0.0014,0.0,0.21305]
[1777770411865,55.9,78361.87,60.6,-0.0014,0.0,0.21308]
[1777770420929,55.9,78362.27,60.6,-0.0014,0.0,0.21298]
[1777770426660,55.9,78362.9,60.6,-0.0014,0.0,0.21283]
[1777770434020,55.9,78361.81,60.6,-0.0014,0.0,0.21309]
[1777770439055,55.9,78362.38,60.6,-0.0014,0.0,0.21295]
[1777770445097,55.9,78376.15,60.6,-0.00137,0.0,0.20964]
[1777770451139,55.9,78382.95,60.6,-0.00136,0.0,0.20747]
[1777770456174,55.9,78389.1,60.6,-0.00135,0.0,0.20602]
[1777770461209,55.9,78393.8,60.6,-0.00134,0.0,0.20492]
[1777770467251,55.9,78400.04,60.6,-0.00133,0.0,0.20347]
[1777770472286,55.9,78403.18,60.6,-0.00132,0.0,0.20274]
[1777770477321,55.9,78405.26,60.6,-0.00132,0.0,0.20226]
[1777770482356,55.9,78399.85,60.6,-0.00133,0.0,0.20351]
[1777770487391,55.9,78399.16,60.6,-0.00133,0.0,0.20367]
[1777770496456,55.9,78399.03,60.6,-0.00133,0.0,0.2037]
[1777770501491,55.9,78398.89,60.6,-0.00133,0.0,0.20373]
[1777770507533,55.9,78398.7,60.6,-0.00133,0.0,0.20378]
[1777770515588,55.9,78398.59,60.6,-0.00133,0.0,0.20326]
[1777770520624,55.9,78398.57,60.6,-0.00133,0.0,0.20326]
[1777770522641,55.9,78380.66,60.6,-0.00136,0.0,0.20746]
[1777770527676,55.9,78374.83,60.6,-0.00137,0.0,0.20884]
[1777770532711,55.9,78373.99,60.6,-0.00137,0.0,0.20904]
[1777770537746,55.9,78373.62,60.6,-0.00137,0.0,0.20913]
[1777770542784,55.9,78372.77,60.6,-0.00137,0.0,0.20933]
[1777770546921,55.9,78373.63,60.6,-0.00137,0.0,0.20913]
[1777770547636,55.9,78373.81,60.6,-0.00137,0.0,0.20909]
[1777770550587,55.9,78375.38,60.6,-0.00137,0.0,0.20871]
[1777770556763,55.9,78374.8,60.6,-0.00137,0.0,0.20885]
[1777770558992,55.9,78374.8,60.6,-0.00137,0.0,0.20885]
[1777770566952,55.9,78374.54,60.6,-0.00137,0.0,0.20891]
[1777770571987,55.9,78373.64,60.6,-0.00137,0.0,0.20857]
[1777770573362,55.9,78373.64,60.6,-0.00137,0.0,0.20857]
[1777770579036,55.9,78367.74,60.6,-0.00138,0.0,0.20998]
[1777770580767,55.9,78364.8,60.6,-0.00138,0.0,0.21068]
[1777770581271,55.9,78364.8,60.6,-0.00138,0.0,0.21068]
[1777770583471,55.9,78363.95,60.6,-0.00138,0.0,0.21088]
[1777770589106,55.9,78361.38,60.6,-0.00139,0.0,0.2115]
[1777770597162,55.9,78361.06,60.6,-0.00139,0.0,0.21158]
[1777770602198,55.9,78353.78,60.6,-0.0014,0.0,0.21334]
[1777770607232,55.9,78348.26,60.6,-0.00141,0.0,0.21468]
[1777770612268,55.9,78344.56,60.6,-0.00142,0.0,0.21559]
[1777770617303,55.9,78339.72,60.6,-0.00143,0.0,0.21677]
[1777770622337,55.9,78332.7,60.6,-0.00144,0.0,0.21851]
[1777770625358,55.9,78347.15,60.6,-0.00141,0.0,0.21495]
[1777770630394,55.9,78352.34,60.6,-0.00141,0.0,0.21369]
[1777770635430,55.9,78356.33,60.6,-0.00139,0.0,0.21216]
[1777770640471,55.9,78360.36,60.6,-0.00139,0.0,0.21118]
[1777770643644,55.9,78360.83,60.6,-0.00139,0.0,0.21107]
[1777770649535,55.9,78361.55,60.6,-0.00139,0.0,0.2109]
[1777770652510,55.9,78364.37,60.6,-0.00138,0.0,0.21022]
[1777770657591,55.9,78364.25,60.6,-0.00138,0.0,0.21025]
[1777770662626,55.9,78364.2,60.6,-0.00138,0.0,0.21026]
[1777770667661,55.9,78364.78,60.6,-0.00138,0.0,0.21012]
[1777770672696,55.9,78353.95,60.6,-0.0014,0.0,0.21273]
[1777770677731,55.9,78354.07,60.6,-0.0014,0.0,0.2127]
[1777770683773,55.9,78354.1,60.6,-0.0014,0.0,0.2127]
[1777770690822,55.9,78352.97,60.6,-0.0014,0.0,0.21297]
[1777770696864,55.9,78351.4,60.6,-0.0014,0.0,0.21278]
[1777770701899,55.9,78350.34,60.6,-0.0014,0.0,0.21304]
[1777770706934,55.9,78345.94,60.6,-0.00141,0.0,0.21411]
[1777770713983,55.9,78349.04,60.6,-0.0014,0.0,0.21336]
[1777770719019,55.9,78346.86,60.6,-0.00141,0.0,0.21388]
[1777770724055,55.9,78354.06,60.6,-0.00139,0.0,0.21214]
[1777770730097,55.9,78354.93,60.6,-0.00139,0.0,0.21193]
[1777770735132,55.9,78357.1,60.6,-0.00139,0.0,0.21141]
[1777770740167,55.9,78354.87,60.6,-0.00139,0.0,0.21194]
[1777770745202,55.9,78347.83,60.6,-0.00141,0.0,0.21365]
[1777770751244,55.9,78348.12,60.6,-0.0014,0.0,0.21301]
[1777770753636,55.9,78346.2,60.6,-0.0014,0.0,0.21348]
[1777770757726,55.9,78343.48,60.6,-0.00141,0.0,0.21414]
[1777770764335,55.9,78346.32,60.6,-0.0014,0.0,0.21345]
[1777770769370,55.9,78346.64,60.6,-0.0014,0.0,0.21337]
[1777770774406,55.9,78346.9,60.6,-0.0014,0.0,0.21331]
[1777770776980,55.9,78346.72,60.6,-0.0014,0.0,0.21335]
[1777770786490,55.9,78346.5,60.6,-0.0014,0.0,0.2134]
[1777770790148,55.9,78347.38,60.6,-0.0014,0.0,0.21319]
[1777770791080,55.9,78348.5,60.6,-0.0014,0.0,0.21292]
[1777770796561,55.9,78349.12,60.6,-0.0014,0.0,0.21277]
[1777770801598,55.9,78349.43,60.6,-0.0014,0.0,0.21269]
[1777770806633,55.9,78348.67,60.6,-0.0014,0.0,0.21288]
[1777770811668,55.9,78362.5,60.6,-0.00137,0.0,0.20899]
[1777770816703,55.9,78361.15,60.6,-0.00138,0.0,0.20931]
[1777770821739,55.9,78359.01,60.6,-0.00138,0.0,0.20982]
[1777770825011,55.9,78359.75,60.6,-0.00138,0.0,0.20965]
[1777770831809,55.9,78359.71,60.6,-0.00138,0.0,0.20966]
[1777770836674,55.9,78357.57,60.6,-0.00138,0.0,0.21017]
[1777770837287,55.9,78353.95,60.6,-0.00139,0.0,0.21104]
[1777770842886,55.9,78360.11,60.6,-0.00138,0.0,0.20956]
[1777770848928,55.9,78357.95,60.6,-0.00138,0.0,0.21008]
[1777770853963,55.9,78353.57,60.6,-0.00139,0.0,0.21113]
[1777770858998,55.9,78352.98,60.6,-0.00139,0.0,0.21127]
[1777770865040,55.9,78352.77,60.6,-0.00139,0.0,0.21132]
[1777770871082,55.9,78354.1,60.6,-0.00138,0.0,0.21044]
[1777770877580,55.9,78354.1,60.6,-0.00138,0.0,0.21044]
[1777770885183,55.9,78354.14,60.6,-0.00138,0.0,0.21043]
[1777770890218,55.9,78359.05,60.6,-0.00138,0.0,0.20925]
[1777770895252,55.9,78360.29,60.6,-0.00137,0.0,0.20896]
[1777770900288,55.9,78360.4,60.6,-0.00137,0.0,0.20893]
[1777770907337,55.9,78359.81,60.6,-0.00137,0.0,0.20907]
[1777770912372,55.9,78359.99,60.6,-0.00137,0.0,0.20903]
[1777770917407,55.9,78363.23,60.6,-0.00137,0.0,0.20826]
[1777770922443,55.9,78364.45,60.6,-0.00137,0.0,0.20797]
[1777770927478,55.9,78370.83,60.6,-0.00135,0.0,0.20646]
[1777770932512,55.9,78372.37,60.6,-0.00135,0.0,0.20554]
[1777770938555,55.9,78374.16,60.6,-0.00135,0.0,0.20512]
[1777770943590,55.9,78374.47,60.6,-0.00134,0.0,0.20505]
[1777770952652,55.9,78374.61,60.6,-0.00134,0.0,0.20502]
[1777770957688,55.9,78374.61,60.6,-0.00134,0.0,0.20502]
[1777770963730,55.9,78374.85,60.6,-0.00134,0.0,0.20496]
[1777770969773,55.9,78375.69,60.6,-0.00134,0.0,0.20476]
[1777770975815,55.9,78379.31,60.6,-0.00134,0.0,0.20392]
[1777770981858,55.9,78386.25,60.6,-0.00133,0.0,0.2023]
[1777770986894,55.9,78376.24,60.6,-0.00134,0.0,0.20464]
[1777770991929,55.9,78375.67,60.6,-0.00134,0.0,0.20422]
[1777770996973,55.9,78367.72,60.6,-0.00135,0.0,0.20609]
[1777771002008,55.9,78364.0,60.6,-0.00136,0.0,0.20696]
[1777771007043,55.9,78364.46,60.6,-0.00136,0.0,0.20685]
[1777771014093,55.9,78362.86,60.6,-0.00136,0.0,0.20723]
[1777771019128,55.9,78353.39,60.6,-0.00138,0.0,0.20949]
[1777771024163,55.9,78349.84,60.6,-0.00138,0.0,0.21034]
[1777771029202,55.9,78349.74,60.6,-0.00138,0.0,0.21036]
[1777771034238,55.9,78349.89,60.6,-0.00138,0.0,0.21033]
[1777771039273,55.9,78349.22,60.6,-0.00138,0.0,0.21049]
[1777771044307,55.9,78343.26,60.6,-0.0014,0.0,0.21192]
[1777771049344,55.9,78341.65,60.6,-0.0014,0.0,0.21231]
[1777771054380,55.9,78340.68,60.6,-0.0014,0.0,0.21198]
[1777771059416,55.9,78328.3,60.6,-0.00142,0.0,0.21499]
[1777771065459,55.9,78326.0,60.6,-0.00142,0.0,0.21556]
[1777771070494,55.9,78325.34,60.6,-0.00142,0.0,0.21572]
[1777771075529,55.9,78317.07,60.6,-0.00144,0.0,0.21776]
[1777771080564,55.9,78309.83,60.6,-0.00145,0.0,0.21956]
[1777771086606,55.9,78309.9,60.6,-0.00145,0.0,0.21954]
[1777771090640,55.9,78309.92,60.6,-0.00145,0.0,0.21953]
[1777771092864,55.9,78311.73,60.6,-0.00145,0.0,0.21908]
[1777771093616,55.9,78316.22,60.6,-0.00144,0.0,0.21797]
[1777771095142,55.9,78316.04,60.6,-0.00144,0.0,0.21801]
[1777771101711,55.9,78322.5,60.6,-0.00143,0.0,0.21642]
[1777771107753,55.9,78321.01,60.6,-0.00143,0.0,0.21678]
[1777771112788,55.9,78322.61,60.6,-0.00142,0.0,0.21581]
[1777771117823,55.9,78316.93,60.6,-0.00143,0.0,0.21721]
[1777771118994,55.9,78316.93,60.6,-0.00143,0.0,0.21721]
[1777771128902,55.9,78302.54,60.6,-0.00146,0.0,0.2208]
[1777771133937,55.9,78303.47,60.6,-0.00146,0.0,0.22056]
[1777771138972,55.9,78296.53,60.6,-0.00147,0.0,0.22231]
[1777771144008,55.9,78296.64,60.6,-0.00147,0.0,0.22228]
[1777771149041,55.9,78297.07,60.6,-0.00147,0.0,0.22217]
[1777771154077,55.9,78296.42,60.6,-0.00147,0.0,0.22234]
[1777771159111,55.9,78286.86,60.6,-0.00149,0.0,0.22476]
[1777771163481,55.9,78268.9,60.6,-0.00152,0.0,0.22938]
[1777771169189,55.9,78266.75,60.6,-0.00153,0.0,0.22994]
[1777771174224,55.9,78268.46,60.6,-0.00152,0.0,0.22889]
[1777771179259,55.9,78268.27,60.6,-0.00152,0.0,0.22894]
[1777771184294,55.9,78263.38,60.6,-0.00153,0.0,0.23021]
[1777771189329,55.9,78263.83,60.6,-0.00153,0.0,0.23009]
[1777771194366,55.9,78263.32,60.6,-0.00153,0.0,0.23023]
[1777771199400,55.9,78263.93,60.6,-0.00153,0.0,0.23007]
[1777771204436,55.9,78262.55,60.6,-0.00153,0.0,0.23043]
[1777771209471,55.9,78262.76,60.6,-0.00153,0.0,0.23037]
[1777771214506,55.9,78275.25,60.6,-0.00151,0.0,0.22714]
[1777771219542,55.9,78282.41,60.6,-0.00149,0.0,0.2253]
[1777771225583,55.9,78282.45,60.6,-0.00149,0.0,0.22529]
[1777771230618,55.9,78282.5,60.6,-0.00149,0.0,0.22528]
[1777771234646,55.9,78294.15,60.6,-0.00147,0.0,0.22173]
[1777771239681,55.9,78283.87,60.6,-0.00149,0.0,0.22434]
[1777771244715,55.9,78288.32,60.6,-0.00148,0.0,0.22321]
[1777771249751,55.9,78292.48,60.6,-0.00147,0.0,0.22215]
[1777771254787,55.9,78293.2,60.6,-0.00147,0.0,0.22197]
[1777771259822,55.9,78294.13,60.6,-0.00147,0.0,0.22174]
[1777771264856,55.9,78293.29,60.6,-0.00147,0.0,0.22195]
[1777771269892,55.9,78289.05,60.6,-0.00148,0.0,0.22302]
[1777771274927,55.9,78286.54,60.6,-0.00148,0.0,0.22366]
[1777771279962,55.9,78285.29,60.6,-0.00149,0.0,0.22397]
[1777771284997,55.9,78284.77,60.6,-0.00149,0.0,0.22411]
[1777771294068,55.9,78279.75,60.6,-0.00149,0.0,0.22479]
[1777771299102,55.9,78271.51,60.6,-0.00151,0.0,0.2269]
[1777771304138,55.9,78273.18,60.6,-0.0015,0.0,0.22647]
[1777771309174,55.9,78272.03,60.6,-0.00151,0.0,0.22677]
[1777771314209,55.9,78271.43,60.6,-0.00151,0.0,0.22692]
[1777771319244,55.9,78263.18,60.6,-0.00152,0.0,0.22905]
[1777771324279,55.9,78262.58,60.6,-0.00152,0.0,0.22921]
[1777771329314,55.9,78255.32,60.6,-0.00154,0.0,0.2311]
[1777771333344,55.9,78234.67,60.6,-0.00158,0.0,0.23656]
[1777771338381,55.9,78231.19,60.6,-0.00159,0.0,0.23749]
[1777771343417,55.9,78228.92,60.6,-0.00159,0.0,0.2381]
[1777771346437,55.9,78241.72,60.6,-0.00157,0.0,0.23468]
[1777771351472,55.9,78242.61,60.6,-0.00156,0.0,0.23383]
[1777771356508,55.9,78246.1,60.6,-0.00155,0.0,0.23291]
[1777771362550,55.9,78243.24,60.6,-0.00156,0.0,0.23367]
[1777771367588,55.9,78245.21,60.6,-0.00155,0.0,0.23315]
[1777771372623,55.9,78242.54,60.6,-0.00156,0.0,0.23385]
[1777771377657,55.9,78241.08,60.6,-0.00156,0.0,0.23424]
[1777771382693,55.9,78242.19,60.6,-0.00156,0.0,0.23394]
[1777771387727,55.9,78245.8,60.6,-0.00155,0.0,0.23299]
[1777771392764,55.9,78243.47,60.6,-0.00156,0.0,0.23361]
[1777771397799,55.9,78242.32,60.6,-0.00156,0.0,0.23391]
[1777771403841,55.9,78242.6,60.6,-0.00156,0.0,0.23384]
[1777771408876,55.9,78242.88,60.6,-0.00156,0.0,0.23376]
[1777771413911,55.9,78243.97,60.6,-0.00155,0.0,0.23286]
[1777771418945,55.9,78239.81,60.6,-0.00156,0.0,0.23396]
[1777771423981,55.9,78241.5,60.6,-0.00156,0.0,0.23351]
[1777771429015,55.9,78248.4,60.6,-0.00154,0.0,0.2317]
[1777771434051,55.9,78249.69,60.6,-0.00154,0.0,0.23136]
[1777771439086,55.9,78257.02,60.6,-0.00153,0.0,0.22945]
[1777771444121,55.9,78269.04,60.6,-0.0015,0.0,0.22634]
[1777771454192,55.9,78268.71,60.6,-0.00151,0.0,0.22643]
[1777771463261,55.9,78268.17,60.6,-0.00151,0.0,0.22656]
[1777771469303,55.9,78258.22,60.6,-0.00153,0.0,0.22913]
[1777771474338,55.9,78257.35,60.6,-0.00152,0.0,0.22876]
[1777771479373,55.9,78257.09,60.6,-0.00152,0.0,0.22882]
[1777771484408,55.9,78257.3,60.6,-0.00152,0.0,0.22877]
[1777771490449,55.9,78257.33,60.6,-0.00152,0.0,0.22876]
[1777771496491,55.9,78257.42,60.6,-0.00152,0.0,0.22874]
[1777771501744,55.9,78257.38,60.6,-0.00152,0.0,0.22875]
[1777771507570,55.9,78257.16,60.6,-0.00152,0.0,0.22881]
[1777771514618,55.9,78257.04,60.6,-0.00152,0.0,0.22884]
[1777771519654,55.9,78266.47,60.6,-0.00151,0.0,0.2264]
[1777771524690,55.9,78266.51,60.6,-0.00151,0.0,0.22639]
[1777771529725,55.9,78268.67,60.6,-0.0015,0.0,0.22584]
[1777771534760,55.9,78272.24,60.6,-0.00149,0.0,0.22433]
[1777771539795,55.9,78273.81,60.6,-0.00149,0.0,0.22393]
[1777771544830,55.9,78273.74,60.6,-0.00149,0.0,0.22395]
[1777771551878,55.9,78273.52,60.6,-0.00149,0.0,0.224]
[1777771558928,55.9,78273.77,60.6,-0.00149,0.0,0.22394]
[1777771563962,55.9,78274.62,60.6,-0.00149,0.0,0.22372]
[1777771568997,55.9,78274.74,60.6,-0.00149,0.0,0.22369]
[1777771578061,55.9,78274.12,60.6,-0.00149,0.0,0.22385]
[1777771583097,55.9,78274.28,60.6,-0.00149,0.0,0.22381]
[1777771589483,55.9,78274.47,60.6,-0.00149,0.0,0.22376]
[1777771596188,55.9,78274.96,60.6,-0.00148,0.0,0.22304]
[1777771606449,55.9,78274.96,60.6,-0.00148,0.0,0.22304]
[1777771612301,55.9,78274.51,60.6,-0.00148,0.0,0.22316]
[1777771624385,55.9,78268.03,60.6,-0.00149,0.0,0.22481]
[1777771629420,55.9,78258.75,60.6,-0.00151,0.0,0.22719]
[1777771634454,55.9,78252.98,60.6,-0.00152,0.0,0.22868]
[1777771640496,55.9,78252.29,60.6,-0.00152,0.0,0.22886]
[1777771645532,55.9,78251.7,60.6,-0.00153,0.0,0.22901]
[1777771650567,55.9,78250.1,60.6,-0.00153,0.0,0.22943]
[1777771655601,55.9,78250.39,60.6,-0.00152,0.0,0.22875]
[1777771661644,55.9,78255.39,60.6,-0.00151,0.0,0.22746]
[1777771663659,55.9,78268.43,60.6,-0.00149,0.0,0.22411]
[1777771669014,55.9,78277.73,60.6,-0.00147,0.0,0.22175]
[1777771674734,55.9,78277.78,60.6,-0.00147,0.0,0.22174]
[1777771679770,55.9,78278.43,60.6,-0.00147,0.0,0.22158]
[1777771684805,55.9,78278.51,60.6,-0.00147,0.0,0.22156]
[1777771689841,55.9,78275.67,60.6,-0.00148,0.0,0.22227]
[1777771697897,55.9,78275.63,60.6,-0.00148,0.0,0.22228]
[1777771702932,55.9,78276.85,60.6,-0.00147,0.0,0.22197]
[1777771707968,55.9,78281.53,60.6,-0.00147,0.0,0.2208]
[1777771713004,55.9,78283.75,60.6,-0.00146,0.0,0.21965]
[1777771718039,55.9,78284.48,60.6,-0.00146,0.0,0.21947]
[1777771723074,55.9,78284.47,60.6,-0.00146,0.0,0.21947]
[1777771728108,55.9,78284.8,60.6,-0.00146,0.0,0.21939]
[1777771733143,55.9,78284.77,60.6,-0.00146,0.0,0.2194]
[1777771738179,55.9,78276.56,60.6,-0.00147,0.0,0.22146]
[1777771743214,55.9,78275.67,60.6,-0.00147,0.0,0.22168]
[1777771753861,55.9,78275.79,60.6,-0.00147,0.0,0.22165]
[1777771760333,55.9,78275.72,60.6,-0.00147,0.0,0.22167]
[1777771768388,55.9,78275.55,60.6,-0.00147,0.0,0.22171]
[1777771773424,55.9,78273.87,60.6,-0.00147,0.0,0.22155]
[1777771778459,55.9,78267.01,60.6,-0.00148,0.0,0.22328]
[1777771783494,55.9,78271.99,60.6,-0.00148,0.0,0.22202]
[1777771788529,55.9,78280.68,60.6,-0.00146,0.0,0.21983]
[1777771793565,55.9,78281.62,60.6,-0.00146,0.0,0.2196]
[1777771799608,55.9,78281.56,60.6,-0.00146,0.0,0.21961]
[1777771803636,55.9,78268.91,60.6,-0.00148,0.0,0.2228]
[1777771808671,55.9,78265.97,60.6,-0.00149,0.0,0.22355]
[1777771813707,55.9,78265.97,60.6,-0.00149,0.0,0.22355]
[1777771818742,55.9,78266.69,60.6,-0.00149,0.0,0.22337]
[1777771823780,55.9,78264.03,60.6,-0.00149,0.0,0.22404]
[1777771829822,55.9,78259.63,60.6,-0.0015,0.0,0.22517]
[1777771834857,55.9,78255.08,60.6,-0.0015,0.0,0.22573]
[1777771839891,55.9,78252.85,60.6,-0.00151,0.0,0.22631]
[1777771844931,55.9,78252.63,60.6,-0.00151,0.0,0.22636]
[1777771849966,55.9,78252.25,60.6,-0.00151,0.0,0.22646]
[1777771855004,55.9,78252.32,60.6,-0.00151,0.0,0.22644]
[1777771860040,55.9,78252.73,60.6,-0.00151,0.0,0.22634]
[1777771865075,55.9,78251.91,60.6,-0.00151,0.0,0.22655]
[1777771870110,55.9,78251.07,60.6,-0.00151,0.0,0.22677]
[1777771875146,55.9,78251.24,60.6,-0.00151,0.0,0.22672]
[1777771881188,55.9,78250.85,60.6,-0.00151,0.0,0.22682]
[1777771886223,55.9,78244.05,60.6,-0.00152,0.0,0.22858]
[1777771891258,55.9,78248.05,60.6,-0.00151,0.0,0.22694]
[1777771897491,55.9,78248.45,60.6,-0.00151,0.0,0.22684]
[1777771903387,55.9,78244.76,60.6,-0.00152,0.0,0.22779]
[1777771908423,55.9,78241.76,60.6,-0.00152,0.0,0.22857]
[1777771913458,55.9,78242.48,60.6,-0.00152,0.0,0.22838]
[1777771919500,55.9,78242.51,60.6,-0.00152,0.0,0.22838]
[1777771924534,55.9,78249.39,60.6,-0.00151,0.0,0.2266]
[1777771929570,55.9,78256.32,60.6,-0.0015,0.0,0.22482]
[1777771935612,55.9,78256.25,60.6,-0.0015,0.0,0.22484]
[1777771940646,55.9,78265.15,60.6,-0.00148,0.0,0.22257]
[1777771945681,55.9,78267.24,60.6,-0.00148,0.0,0.22204]
[1777771950717,55.9,78264.49,60.6,-0.00148,0.0,0.22274]
[1777771955752,55.9,78256.16,60.6,-0.00149,0.0,0.22426]
[1777771960787,55.9,78255.59,60.6,-0.00149,0.0,0.22441]
[1777771965823,55.9,78252.36,60.6,-0.0015,0.0,0.22524]
[1777771970858,55.9,78254.92,60.6,-0.0015,0.0,0.22458]
[1777771975893,55.9,78248.55,60.6,-0.00151,0.0,0.22621]
[1777771980927,55.9,78248.27,60.6,-0.00151,0.0,0.22629]
[1777771985963,55.9,78249.97,60.6,-0.00151,0.0,0.22585]
[1777771990997,55.9,78247.29,60.6,-0.00151,0.0,0.22654]
[1777771996032,55.9,78246.6,60.6,-0.00151,0.0,0.22672]
[1777772002075,55.9,78246.46,60.6,-0.00151,0.0,0.22675]
[1777772007110,55.9,78248.01,60.6,-0.00151,0.0,0.22635]
[1777772015166,55.9,78249.39,60.6,-0.0015,0.0,0.2254]
[1777772020204,55.9,78248.92,60.6,-0.0015,0.0,0.22552]
[1777772025237,55.9,78250.0,60.6,-0.0015,0.0,0.22524]
[1777772033293,55.9,78249.36,60.6,-0.0015,0.0,0.22541]
[1777772038328,55.9,78250.99,60.6,-0.0015,0.0,0.22499]
[1777772043362,55.9,78246.51,60.6,-0.00151,0.0,0.22614]
[1777772048398,55.9,78246.72,60.6,-0.00151,0.0,0.22608]
[1777772053433,55.9,78245.83,60.6,-0.00151,0.0,0.22631]
[1777772058468,55.9,78246.83,60.6,-0.00151,0.0,0.22606]
[1777772063502,55.9,78243.0,60.6,-0.00151,0.0,0.22704]
[1777772068538,55.9,78235.19,60.6,-0.00153,0.0,0.22907]
[1777772073572,55.9,78238.17,60.6,-0.00152,0.0,0.22769]
[1777772078607,55.9,78237.44,60.6,-0.00152,0.0,0.22788]
[1777772083643,55.9,78233.62,60.6,-0.00153,0.0,0.22887]
[1777772088677,55.9,78231.27,60.6,-0.00153,0.0,0.22948]
[1777772095727,55.9,78231.16,60.6,-0.00153,0.0,0.22951]
[1777772105798,55.9,78231.24,60.6,-0.00153,0.0,0.22949]
[1777772110832,55.9,78231.41,60.6,-0.00153,0.0,0.22944]
[1777772116875,55.9,78231.69,60.6,-0.00153,0.0,0.22937]
[1777772123925,55.9,78233.43,60.6,-0.00153,0.0,0.22892]
[1777772128960,55.9,78232.28,60.6,-0.00153,0.0,0.22922]
[1777772133995,55.9,78232.2,60.6,-0.00153,0.0,0.22863]
[1777772139032,55.9,78232.23,60.6,-0.00153,0.0,0.22862]
[1777772145075,55.9,78232.07,60.6,-0.00153,0.0,0.22867]
[1777772153130,55.9,78232.36,60.6,-0.00153,0.0,0.22859]
[1777772163199,55.9,78232.44,60.6,-0.00153,0.0,0.22857]
[1777772173270,55.9,78232.25,60.6,-0.00153,0.0,0.22862]
[1777772179311,55.9,78232.23,60.6,-0.00153,0.0,0.22862]
[1777772187368,55.9,78231.95,60.6,-0.00153,0.0,0.2287]
[1777772194352,55.9,78231.95,60.6,-0.00153,0.0,0.2287]
[1777772199453,55.9,78232.02,60.6,-0.00152,0.0,0.22807]
[1777772204488,55.9,78231.21,60.6,-0.00153,0.0,0.22828]
[1777772209523,55.9,78219.74,60.6,-0.00155,0.0,0.23128]
[1777772214557,55.9,78221.75,60.6,-0.00154,0.0,0.23075]
[1777772219593,55.9,78221.71,60.6,-0.00154,0.0,0.23076]
[1777772225170,55.9,78219.4,60.6,-0.00155,0.0,0.23137]
[1777772226641,55.9,78206.67,60.6,-0.00157,0.0,0.23474]
[1777772231676,55.9,78207.63,60.6,-0.00157,0.0,0.23448]
[1777772236711,55.9,78205.93,60.6,-0.00157,0.0,0.23493]
[1777772241747,55.9,78205.55,60.6,-0.00158,0.0,0.23503]
[1777772246782,55.9,78199.84,60.6,-0.00159,0.0,0.23656]
[1777772251817,55.9,78196.09,60.6,-0.00159,0.0,0.23694]
[1777772256852,55.9,78191.19,60.6,-0.0016,0.0,0.23826]
[1777772258865,55.9,78177.3,60.6,-0.00163,0.0,0.24204]
[1777772263902,55.9,78174.94,60.6,-0.00163,0.0,0.24268]
[1777772268937,55.9,78175.71,60.6,-0.00163,0.0,0.24247]
[1777772273971,55.9,78172.17,60.6,-0.00164,0.0,0.24344]
[1777772277012,55.9,78158.98,60.6,-0.00167,0.0,0.2471]
[1777772282043,55.9,78153.39,60.6,-0.00168,0.0,0.24866]
[1777772287078,55.9,78165.12,60.6,-0.00165,0.0,0.24539]
[1777772292112,55.9,78177.1,60.6,-0.00163,0.0,0.24209]
[1777772297148,55.9,78188.45,60.6,-0.00161,0.0,0.239]
[1777772302182,55.9,78192.47,60.6,-0.0016,0.0,0.23792]
[1777772307217,55.9,78193.68,60.6,-0.0016,0.0,0.23759]
[1777772312252,55.9,78193.05,60.6,-0.00159,0.0,0.23713]
[1777772317288,55.9,78194.02,60.6,-0.00159,0.0,0.23687]
[1777772323330,55.9,78194.16,60.6,-0.00159,0.0,0.23684]
[1777772325344,55.9,78178.38,60.6,-0.00162,0.0,0.24111]
[1777772330379,55.9,78175.82,60.6,-0.00163,0.0,0.24181]
[1777772335413,55.9,78178.18,60.6,-0.00162,0.0,0.24116]
[1777772341265,55.9,78177.33,60.6,-0.00162,0.0,0.24139]
[1777772346492,55.9,78186.48,60.6,-0.00161,0.0,0.23891]
[1777772351527,55.9,78186.79,60.6,-0.0016,0.0,0.23882]
[1777772356563,55.9,78186.52,60.6,-0.00161,0.0,0.2389]
[1777772361597,55.9,78185.51,60.6,-0.00161,0.0,0.23917]
[1777772366632,55.9,78185.01,60.6,-0.00161,0.0,0.2393]
[1777772371667,55.9,78185.7,60.6,-0.0016,0.0,0.23849]
[1777772376704,55.9,78186.23,60.6,-0.0016,0.0,0.23835]
[1777772381739,55.9,78190.71,60.6,-0.00159,0.0,0.23714]
[1777772386773,55.9,78191.98,60.6,-0.00159,0.0,0.2368]
[1777772392816,55.9,78192.11,60.6,-0.00159,0.0,0.23676]
[1777772399864,55.9,78192.12,60.6,-0.00159,0.0,0.23676]
[1777772407921,55.9,78195.18,60.6,-0.00158,0.0,0.23594]
[1777772412956,55.9,78201.91,60.6,-0.00157,0.0,0.23414]
[1777772413963,55.9,78214.71,60.6,-0.00155,0.0,0.23076]
[1777772419000,55.9,78222.32,60.6,-0.00153,0.0,0.22877]
[1777772424034,55.9,78222.81,60.6,-0.00153,0.0,0.22865]
[1777772426048,55.9,78208.23,60.6,-0.00156,0.0,0.23247]
[1777772431085,55.9,78201.96,60.6,-0.00157,0.0,0.23351]
[1777772436120,55.9,78207.29,60.6,-0.00156,0.0,0.2321]
[1777772441156,55.9,78208.25,60.6,-0.00155,0.0,0.23185]
[1777772446191,55.9,78210.1,60.6,-0.00155,0.0,0.23136]
[1777772451226,55.9,78216.27,60.6,-0.00154,0.0,0.22974]
[1777772456262,55.9,78219.14,60.6,-0.00153,0.0,0.22899]
[1777772461298,55.9,78220.65,60.6,-0.00153,0.0,0.2286]
[1777772466333,55.9,78223.95,60.6,-0.00152,0.0,0.22774]
[1777772472375,55.9,78224.26,60.6,-0.00152,0.0,0.22766]
[1777772479872,55.9,78225.09,60.6,-0.00152,0.0,0.22745]
[1777772487483,55.9,78223.81,60.6,-0.00152,0.0,0.22778]
[1777772490504,55.9,78210.62,60.6,-0.00155,0.0,0.23122]
[1777772495541,55.9,78206.31,60.6,-0.00155,0.0,0.23174]
[1777772502588,55.9,78207.13,60.6,-0.00155,0.0,0.23153]
[1777772507623,55.9,78210.8,60.6,-0.00154,0.0,0.23056]
[1777772512657,55.9,78210.2,60.6,-0.00155,0.0,0.23072]
[1777772517693,55.9,78210.3,60.6,-0.00155,0.0,0.2307]
[1777772524745,55.9,78211.32,60.6,-0.00154,0.0,0.23043]
[1777772529779,55.9,78214.47,60.6,-0.00154,0.0,0.2296]
[1777772534815,55.9,78215.11,60.6,-0.00154,0.0,0.22944]
[1777772539849,55.9,78217.75,60.6,-0.00153,0.0,0.22875]
[1777772545891,55.9,78218.02,60.6,-0.00153,0.0,0.22868]
[1777772550927,55.9,78220.24,60.6,-0.00153,0.0,0.2281]
[1777772559990,55.9,78220.03,60.6,-0.00152,0.0,0.22755]
[1777772565025,55.9,78219.96,60.6,-0.00152,0.0,0.22757]
[1777772573081,55.9,78221.3,60.6,-0.00152,0.0,0.22722]
[1777772578117,55.9,78221.73,60.6,-0.00152,0.0,0.22711]
[1777772583152,55.9,78224.13,60.6,-0.00152,0.0,0.22649]
[1777772588187,55.9,78224.63,60.6,-0.00151,0.0,0.22636]
[1777772593222,55.9,78225.07,60.6,-0.00151,0.0,0.22624]
[1777772599264,55.9,78225.34,60.6,-0.00151,0.0,0.22617]
[1777772608326,55.9,78225.39,60.6,-0.00151,0.0,0.22616]
[1777772613361,55.9,78214.42,60.6,-0.00153,0.0,0.2284]
[1777772618396,55.9,78214.57,60.6,-0.00153,0.0,0.22836]
[1777772623433,55.9,78216.43,60.6,-0.00153,0.0,0.22787]
[1777772628472,55.9,78216.53,60.6,-0.00153,0.0,0.22785]
[1777772633506,55.9,78223.34,60.6,-0.00151,0.0,0.22609]
[1777772638542,55.9,78226.1,60.6,-0.00151,0.0,0.22538]
[1777772643577,55.9,78229.15,60.6,-0.0015,0.0,0.22459]
[1777772648615,55.9,78229.35,60.6,-0.0015,0.0,0.22454]
[1777772653650,55.9,78230.69,60.6,-0.0015,0.0,0.2242]
[1777772658685,55.9,78232.54,60.6,-0.0015,0.0,0.22372]
[1777772664727,55.9,78231.4,60.6,-0.0015,0.0,0.22402]
[1777772669761,55.9,78231.16,60.6,-0.0015,0.0,0.22408]
[1777772674797,55.9,78227.7,60.6,-0.0015,0.0,0.22436]
[1777772680838,55.9,78227.05,60.6,-0.0015,0.0,0.22453]
[1777772687888,55.9,78227.3,60.6,-0.0015,0.0,0.22447]
[1777772692923,55.9,78228.02,60.6,-0.0015,0.0,0.22428]
[1777772697958,55.9,78228.69,60.6,-0.0015,0.0,0.22411]
[1777772702995,55.9,78229.19,60.6,-0.0015,0.0,0.22398]
[1777772708031,55.9,78226.33,60.6,-0.0015,0.0,0.22471]
[1777772713066,55.9,78226.33,60.6,-0.0015,0.0,0.22471]
[1777772718101,55.9,78224.83,60.6,-0.00151,0.0,0.2251]
[1777772723136,55.9,78223.01,60.6,-0.00151,0.0,0.22557]
[1777772727567,55.9,78219.52,60.6,-0.00152,0.0,0.22647]
[1777772733205,55.9,78219.85,60.6,-0.00151,0.0,0.22578]
[1777772738241,55.9,78221.2,60.6,-0.00151,0.0,0.22543]
[1777772743276,55.9,78222.58,60.6,-0.00151,0.0,0.22508]
[1777772748311,55.9,78222.21,60.6,-0.00151,0.0,0.22517]
[1777772753346,55.9,78220.13,60.6,-0.00151,0.0,0.22571]
[1777772758383,55.9,78220.39,60.6,-0.00151,0.0,0.22564]
[1777772765434,55.9,78220.47,60.6,-0.00151,0.0,0.22562]
[1777772770964,55.9,78220.44,60.6,-0.00151,0.0,0.22563]
[1777772779529,55.9,78220.44,60.6,-0.00151,0.0,0.22563]
[1777772788593,55.9,78223.67,60.6,-0.0015,0.0,0.2248]
[1777772793632,55.9,78224.49,60.6,-0.0015,0.0,0.22399]
[1777772798667,55.9,78225.61,60.6,-0.0015,0.0,0.2237]
[1777772803703,55.9,78229.87,60.6,-0.00149,0.0,0.22261]
[1777772810752,55.9,78230.06,60.6,-0.00149,0.0,0.22256]
[1777772816794,55.9,78230.32,60.6,-0.00149,0.0,0.2225]
[1777772821829,55.9,78234.56,60.6,-0.00148,0.0,0.22142]
[1777772826865,55.9,78240.24,60.6,-0.00147,0.0,0.21999]
[1777772831899,55.9,78253.3,60.6,-0.00144,0.0,0.21672]
[1777772836933,55.9,78264.31,60.6,-0.00142,0.0,0.214]
[1777772841969,55.9,78268.94,60.6,-0.00142,0.0,0.21286]
[1777772847004,55.9,78268.71,60.6,-0.00142,0.0,0.21292]
[1777772854053,55.9,78259.29,60.6,-0.00143,0.0,0.21465]
[1777772859087,55.9,78255.49,60.6,-0.00144,0.0,0.21559]
[1777772865130,55.9,78256.28,60.6,-0.00144,0.0,0.2154]
[1777772870165,55.9,78259.38,60.6,-0.00143,0.0,0.21463]
[1777772875200,55.9,78269.05,60.6,-0.00141,0.0,0.21226]
[1777772879587,55.9,78270.68,60.6,-0.00141,0.0,0.21186]
[1777772885270,55.9,78269.43,60.6,-0.00141,0.0,0.21217]
[1777772890305,55.9,78269.4,60.6,-0.00141,0.0,0.21217]
[1777772895340,55.9,78265.58,60.6,-0.00142,0.0,0.21311]
[1777772900374,55.9,78265.7,60.6,-0.00142,0.0,0.21308]
[1777772905409,55.9,78265.84,60.6,-0.00142,0.0,0.21304]
[1777772911452,55.9,78265.77,60.6,-0.00141,0.0,0.21248]
[1777772916487,55.9,78265.06,60.6,-0.00142,0.0,0.21266]
[1777772921522,55.9,78263.72,60.6,-0.00142,0.0,0.21299]
[1777772924167,55.9,78263.88,60.6,-0.00142,0.0,0.21295]
[1777772929577,55.9,78264.67,60.6,-0.00142,0.0,0.21275]
[1777772935620,55.9,78265.11,60.6,-0.00142,0.0,0.21265]
[1777772940655,55.9,78265.07,60.6,-0.00142,0.0,0.21266]
[1777772942669,55.9,78249.1,60.6,-0.00144,0.0,0.21659]
[1777772947704,55.9,78247.75,60.6,-0.00145,0.0,0.21693]
[1777772952739,55.9,78246.18,60.6,-0.00145,0.0,0.21732]
[1777772953653,55.9,78246.18,60.6,-0.00145,0.0,0.21732]
[1777772954444,55.9,78246.14,60.6,-0.00145,0.0,0.21733]
[1777772960799,55.9,78246.77,60.6,-0.00145,0.0,0.21717]
[1777772965834,55.9,78250.03,60.6,-0.00144,0.0,0.21636]
[1777772969585,55.9,78254.28,60.6,-0.00144,0.0,0.21531]
[1777772974897,55.9,78273.14,60.6,-0.0014,0.0,0.21012]
[1777772980939,55.9,78281.14,60.6,-0.00138,0.0,0.20819]
[1777772987988,55.9,78282.54,60.6,-0.00138,0.0,0.20786]
[1777772997051,55.9,78283.55,60.6,-0.00138,0.0,0.20761]
[1777773002133,55.9,78283.2,60.6,-0.00138,0.0,0.2077]
[1777773002860,55.9,78283.2,60.6,-0.00138,0.0,0.2077]
[1777773007038,55.9,78278.86,60.6,-0.00139,0.0,0.20874]
[1777773016184,55.9,78276.13,60.6,-0.00139,0.0,0.2094]
[1777773021219,55.9,78275.51,60.6,-0.00139,0.0,0.20955]
[1777773029275,55.9,78275.27,60.6,-0.00139,0.0,0.2096]
[1777773035317,55.9,78275.93,60.6,-0.00139,0.0,0.20888]
[1777773040352,55.9,78276.03,60.6,-0.00139,0.0,0.20885]
[1777773047401,55.9,78275.94,60.6,-0.00139,0.0,0.20887]
[1777773052436,55.9,78276.2,60.6,-0.00139,0.0,0.20881]
[1777773057471,55.9,78276.03,60.6,-0.00139,0.0,0.20885]
[1777773062507,55.9,78272.49,60.6,-0.00139,0.0,0.20971]
[1777773067542,55.9,78272.47,60.6,-0.00139,0.0,0.20971]
[1777773072577,55.9,78273.23,60.6,-0.00139,0.0,0.20953]
[1777773077612,55.9,78261.36,60.6,-0.00141,0.0,0.21241]
[1777773082647,55.9,78259.75,60.6,-0.00142,0.0,0.2128]
[1777773087682,55.9,78255.25,60.6,-0.00143,0.0,0.21391]
[1777773092716,55.9,78254.3,60.6,-0.00142,0.0,0.21356]
[1777773099765,55.9,78253.21,60.6,-0.00143,0.0,0.21383]
[1777773106815,55.9,78253.16,60.6,-0.00143,0.0,0.21384]
[1777773114871,55.9,78253.23,60.6,-0.00143,0.0,0.21383]
[1777773122927,55.9,78251.12,60.6,-0.00143,0.0,0.21434]
[1777773127963,55.9,78251.54,60.6,-0.00143,0.0,0.21424]
[1777773132997,55.9,78251.94,60.6,-0.00143,0.0,0.21414]
[1777773138033,55.9,78251.9,60.6,-0.00143,0.0,0.21415]
[1777773143068,55.9,78251.92,60.6,-0.00143,0.0,0.21415]
[1777773148103,55.9,78252.5,60.6,-0.00143,0.0,0.214]
[1777773153139,55.9,78254.88,60.6,-0.00142,0.0,0.21284]
[1777773158174,55.9,78254.91,60.6,-0.00142,0.0,0.21283]
[1777773163209,55.9,78254.54,60.6,-0.00142,0.0,0.21292]
[1777773169252,55.9,78255.23,60.6,-0.00142,0.0,0.21276]
[1777773174288,55.9,78256.12,60.6,-0.00142,0.0,0.21254]
[1777773179323,55.9,78256.96,60.6,-0.00142,0.0,0.21233]
[1777773184361,55.9,78262.55,60.6,-0.00141,0.0,0.21097]
[1777773189396,55.9,78267.54,60.6,-0.0014,0.0,0.20976]
[1777773194430,55.9,78267.95,60.6,-0.0014,0.0,0.20966]
[1777773199466,55.9,78271.49,60.6,-0.00139,0.0,0.20881]
[1777773204501,55.9,78268.3,60.6,-0.00139,0.0,0.20958]
[1777773208530,55.9,78255.68,60.6,-0.00142,0.0,0.21265]
[1777773213566,55.9,78252.77,60.6,-0.00142,0.0,0.21278]
[1777773218601,55.9,78252.62,60.6,-0.00142,0.0,0.21282]
[1777773223635,55.9,78252.8,60.6,-0.00142,0.0,0.21277]
[1777773230722,55.9,78252.34,60.6,-0.00142,0.0,0.21289]
[1777773241762,55.9,78252.18,60.6,-0.00142,0.0,0.21292]
[1777773246797,55.9,78252.28,60.6,-0.00142,0.0,0.2129]
[1777773253846,55.9,78252.33,60.6,-0.00142,0.0,0.21289]
[1777773258881,55.9,78250.9,60.6,-0.00142,0.0,0.21324]
[1777773263915,55.9,78251.45,60.6,-0.00142,0.0,0.2131]
[1777773269958,55.9,78251.55,60.6,-0.00142,0.0,0.21308]
[1777773277007,55.9,78251.01,60.6,-0.00142,0.0,0.21263]
[1777773282180,55.9,78251.01,60.6,-0.00142,0.0,0.21263]
[1777773295196,55.9,78251.01,60.6,-0.00142,0.0,0.21263]
[1777773301175,55.9,78250.87,60.6,-0.00142,0.0,0.21267]
[1777773306211,55.9,78248.79,60.6,-0.00142,0.0,0.21318]
[1777773311246,55.9,78249.04,60.6,-0.00142,0.0,0.21312]
[1777773316283,55.9,78249.03,60.6,-0.00142,0.0,0.21312]
[1777773322325,55.9,78248.91,60.6,-0.00142,0.0,0.21315]
[1777773328367,55.9,78244.87,60.6,-0.00143,0.0,0.21414]
[1777773333402,55.9,78244.11,60.6,-0.00143,0.0,0.21375]
[1777773339444,55.9,78243.67,60.6,-0.00143,0.0,0.21386]
[1777773344479,55.9,78243.57,60.6,-0.00143,0.0,0.21388]
[1777773349514,55.9,78243.42,60.6,-0.00143,0.0,0.21392]
[1777773354549,55.9,78248.07,60.6,-0.00142,0.0,0.21278]
[1777773361597,55.9,78248.27,60.6,-0.00142,0.0,0.21273]
[1777773366633,55.9,78248.71,60.6,-0.00142,0.0,0.21262]
[1777773369755,55.9,78248.71,60.6,-0.00142,0.0,0.21262]
[1777773375696,55.9,78250.18,60.6,-0.00142,0.0,0.21226]
[1777773380731,55.9,78251.76,60.6,-0.00141,0.0,0.21187]
[1777773388004,55.9,78251.8,60.6,-0.00141,0.0,0.21186]
[1777773396666,55.9,78251.86,60.6,-0.00141,0.0,0.21185]
[1777773397258,55.9,78251.86,60.6,-0.00141,0.0,0.21185]
[1777773398048,55.9,78251.86,60.6,-0.00141,0.0,0.21127]
[1777773403892,55.9,78256.07,60.6,-0.0014,0.0,0.21025]
[1777773408926,55.9,78256.73,60.6,-0.0014,0.0,0.21009]
[1777773413970,55.9,78256.47,60.6,-0.0014,0.0,0.21015]
[1777773425047,55.9,78255.78,60.6,-0.0014,0.0,0.21032]
[1777773431089,55.9,78255.96,60.6,-0.0014,0.0,0.21028]
[1777773437132,55.9,78257.01,60.6,-0.0014,0.0,0.21002]
[1777773447202,55.9,78256.79,60.6,-0.0014,0.0,0.21007]
[1777773452237,55.9,78256.86,60.6,-0.0014,0.0,0.20949]
[1777773459286,55.9,78256.91,60.6,-0.0014,0.0,0.20947]
[1777773461577,55.9,78256.73,60.6,-0.0014,0.0,0.20952]
[1777773469867,55.9,78256.88,60.6,-0.0014,0.0,0.20948]
[1777773476548,55.9,78256.96,60.6,-0.0014,0.0,0.20946]
[1777773482021,55.9,78257.16,60.6,-0.0014,0.0,0.20941]
[1777773483642,55.9,78257.39,60.6,-0.0014,0.0,0.20936]
[1777773489496,55.9,78256.93,60.6,-0.0014,0.0,0.20947]
[1777773495538,55.9,78256.72,60.6,-0.0014,0.0,0.20952]
[1777773503594,55.9,78254.06,60.6,-0.0014,0.0,0.21016]
[1777773508629,55.9,78253.76,60.6,-0.0014,0.0,0.21024]
[1777773515077,55.9,78254.32,60.6,-0.0014,0.0,0.2101]
[1777773520712,55.9,78256.16,60.6,-0.00139,0.0,0.20908]
[1777773525748,55.9,78255.39,60.6,-0.0014,0.0,0.20927]
[1777773530806,55.9,78255.36,60.6,-0.0014,0.0,0.20928]
[1777773539861,55.9,78254.11,60.6,-0.0014,0.0,0.20958]
[1777773544896,55.9,78253.5,60.6,-0.0014,0.0,0.20973]
[1777773549930,55.9,78251.72,60.6,-0.0014,0.0,0.21016]
[1777773555194,55.9,78252.46,60.6,-0.0014,0.0,0.20998]
[1777773561007,55.9,78253.06,60.6,-0.0014,0.0,0.20983]
[1777773569064,55.9,78253.35,60.6,-0.0014,0.0,0.20976]
[1777773574099,55.9,78256.35,60.6,-0.00139,0.0,0.20847]
[1777773579134,55.9,78257.3,60.6,-0.00139,0.0,0.20824]
[1777773584168,55.9,78258.11,60.6,-0.00139,0.0,0.20804]
[1777773592224,55.9,78257.83,60.6,-0.00139,0.0,0.20811]
[1777773596252,55.9,78242.74,60.6,-0.00141,0.0,0.21177]
[1777773601287,55.9,78228.85,60.6,-0.00144,0.0,0.21519]
[1777773606323,55.9,78219.69,60.6,-0.00146,0.0,0.21747]
[1777773611357,55.9,78214.17,60.6,-0.00147,0.0,0.21885]
[1777773616393,55.9,78210.08,60.6,-0.00147,0.0,0.21988]
[1777773621427,55.9,78206.67,60.6,-0.00148,0.0,0.22075]
[1777773626463,55.9,78201.13,60.6,-0.00149,0.0,0.22216]
[1777773631499,55.9,78194.33,60.6,-0.0015,0.0,0.22329]
[1777773636534,55.9,78190.23,60.6,-0.00151,0.0,0.22435]
[1777773639560,55.9,78205.29,60.6,-0.00148,0.0,0.2205]
[1777773641574,55.9,78219.7,60.6,-0.00145,0.0,0.21688]
[1777773647617,55.9,78219.98,60.6,-0.00145,0.0,0.21681]
[1777773652652,55.9,78220.63,60.6,-0.00145,0.0,0.21664]
[1777773657686,55.9,78221.84,60.6,-0.00145,0.0,0.21634]
[1777773662724,55.9,78219.74,60.6,-0.00145,0.0,0.21687]
[1777773667758,55.9,78225.68,60.6,-0.00144,0.0,0.21539]
[1777773672793,55.9,78227.48,60.6,-0.00144,0.0,0.21494]
[1777773677829,55.9,78227.99,60.6,-0.00144,0.0,0.21481]
[1777773681230,55.9,78236.45,60.6,-0.00142,0.0,0.21273]
[1777773686892,55.9,78238.97,60.6,-0.00142,0.0,0.21211]
[1777773691927,55.9,78239.26,60.6,-0.00141,0.0,0.21146]
[1777773696962,55.9,78247.21,60.6,-0.0014,0.0,0.20953]
[1777773701997,55.9,78247.91,60.6,-0.0014,0.0,0.20936]
[1777773709047,55.9,78246.72,60.6,-0.0014,0.0,0.20965]
[1777773714081,55.9,78244.18,60.6,-0.0014,0.0,0.21026]
[1777773720124,55.9,78237.16,60.6,-0.00142,0.0,0.21198]
[1777773725159,55.9,78226.28,60.6,-0.00144,0.0,0.21465]
[1777773730194,55.9,78229.95,60.6,-0.00143,0.0,0.21375]
[1777773735229,55.9,78230.14,60.6,-0.00143,0.0,0.2137]
[1777773741271,55.9,78232.32,60.6,-0.00143,0.0,0.21316]
[1777773747313,55.9,78232.35,60.6,-0.00143,0.0,0.21316]
[1777773752348,55.9,78238.09,60.6,-0.00141,0.0,0.21117]
[1777773757383,55.9,78241.66,60.6,-0.00141,0.0,0.2103]
[1777773762417,55.9,78242.38,60.6,-0.0014,0.0,0.21013]
[1777773767453,55.9,78242.5,60.6,-0.0014,0.0,0.2101]
[1777773772487,55.9,78235.35,60.6,-0.00142,0.0,0.21184]
[1777773777522,55.9,78228.27,60.6,-0.00143,0.0,0.21358]
[1777773782558,55.9,78228.46,60.6,-0.00143,0.0,0.21353]
[1777773787593,55.9,78228.65,60.6,-0.00143,0.0,0.21349]
[1777773792628,55.9,78232.79,60.6,-0.00142,0.0,0.21247]
[1777773798670,55.9,78239.08,60.6,-0.00141,0.0,0.21093]
[1777773803705,55.9,78241.22,60.6,-0.00141,0.0,0.21041]
[1777773808756,55.9,78241.69,60.6,-0.0014,0.0,0.21029]
[1777773820824,55.9,78241.88,60.6,-0.0014,0.0,0.20967]
[1777773825858,55.9,78241.74,60.6,-0.0014,0.0,0.20971]
[1777773830893,55.9,78241.44,60.6,-0.0014,0.0,0.20978]
[1777773835929,55.9,78241.5,60.6,-0.0014,0.0,0.20977]
[1777773842977,55.9,78241.47,60.6,-0.0014,0.0,0.20977]
[1777773848014,55.9,78241.32,60.6,-0.0014,0.0,0.20981]
[1777773853048,55.9,78241.95,60.6,-0.0014,0.0,0.20966]
[1777773860098,55.9,78244.09,60.6,-0.0014,0.0,0.20914]
[1777773865134,55.9,78245.57,60.6,-0.00139,0.0,0.20878]
[1777773870168,55.9,78253.03,60.6,-0.00138,0.0,0.20699]
[1777773875202,55.9,78258.78,60.6,-0.00137,0.0,0.20505]
[1777773880238,55.9,78259.33,60.6,-0.00137,0.0,0.20492]
[1777773886026,55.9,78259.42,60.6,-0.00137,0.0,0.2049]
[1777773892322,55.9,78259.42,60.6,-0.00137,0.0,0.2049]
[1777773897357,55.9,78259.24,60.6,-0.00137,0.0,0.20494]
[1777773902567,55.9,78259.38,60.6,-0.00137,0.0,0.20491]
[1777773908437,55.9,78255.84,60.6,-0.00137,0.0,0.20575]
[1777773916493,55.9,78255.92,60.6,-0.00137,0.0,0.20573]
[1777773921528,55.9,78257.23,60.6,-0.00137,0.0,0.20542]
[1777773926563,55.9,78256.9,60.6,-0.00137,0.0,0.2055]
[1777773931598,55.9,78256.93,60.6,-0.00137,0.0,0.20492]
[1777773936633,55.9,78257.15,60.6,-0.00137,0.0,0.20487]
[1777773941668,55.9,78257.09,60.6,-0.00137,0.0,0.20489]
[1777773946703,55.9,78256.72,60.6,-0.00137,0.0,0.20497]
[1777773952745,55.9,78255.42,60.6,-0.00137,0.0,0.20528]
[1777773957780,55.9,78254.91,60.6,-0.00137,0.0,0.2054]
[1777773962817,55.9,78253.99,60.6,-0.00137,0.0,0.20562]
[1777773967851,55.9,78263.44,60.6,-0.00136,0.0,0.20338]
[1777773972923,55.9,78264.07,60.6,-0.00135,0.0,0.20323]
[1777773972905,55.9,78282.11,60.6,-0.00132,0.0,0.19902]
[1777773973909,55.9,78294.73,60.6,-0.0013,0.0,0.19612]
[1777773979033,55.9,78296.06,60.6,-0.0013,0.0,0.19581]
[1777773985994,55.9,78278.92,60.6,-0.00133,0.0,0.19976]
[1777773991029,55.9,78275.71,60.6,-0.00133,0.0,0.19995]
[1777773996064,55.9,78274.29,60.6,-0.00133,0.0,0.20028]
[1777774006133,55.9,78273.61,60.6,-0.00133,0.0,0.20044]
[1777774011169,55.9,78273.7,60.6,-0.00133,0.0,0.20042]
[1777774022246,55.9,78271.16,60.6,-0.00134,0.0,0.20101]
[1777774034330,55.9,78273.18,60.6,-0.00133,0.0,0.20054]
[1777774039366,55.9,78274.29,60.6,-0.00133,0.0,0.20028]
[1777774048428,55.9,78274.14,60.6,-0.00133,0.0,0.20032]
[1777774054471,55.9,78273.59,60.6,-0.00133,0.0,0.19989]
[1777774060513,55.9,78273.78,60.6,-0.00133,0.0,0.19985]
[1777774065548,55.9,78273.47,60.6,-0.00133,0.0,0.19992]
[1777774073604,55.9,78273.18,60.6,-0.00133,0.0,0.19998]
[1777774081659,55.9,78273.51,60.6,-0.00133,0.0,0.19991]
[1777774087702,55.9,78273.12,60.6,-0.00133,0.0,0.2]
[1777774093743,55.9,78272.59,60.6,-0.00133,0.0,0.20012]
[1777774098779,55.9,78272.54,60.6,-0.00133,0.0,0.20013]
[1777774104821,55.9,78272.59,60.6,-0.00133,0.0,0.20012]
[1777774112877,55.9,78272.7,60.6,-0.00133,0.0,0.19954]
[1777774117912,55.9,78268.28,60.6,-0.00134,0.0,0.20057]
[1777774123954,55.9,78267.16,60.6,-0.00134,0.0,0.20083]
[1777774129996,55.9,78267.32,60.6,-0.00134,0.0,0.2008]
[1777774138053,55.9,78266.92,60.6,-0.00134,0.0,0.20089]
[1777774143089,55.9,78267.6,60.6,-0.00134,0.0,0.20073]
[1777774148124,55.9,78271.65,60.6,-0.00133,0.0,0.19979]
[1777774153158,55.9,78282.17,60.6,-0.00131,0.0,0.19735]
[1777774158194,55.9,78284.5,60.6,-0.00131,0.0,0.19682]
[1777774163229,55.9,78284.79,60.6,-0.00131,0.0,0.19675]
[1777774168264,55.9,78287.07,60.6,-0.0013,0.0,0.19623]
[1777774174305,55.9,78286.35,60.6,-0.0013,0.0,0.19585]
[1777774179340,55.9,78269.8,60.6,-0.00133,0.0,0.19966]
[1777774184376,55.9,78268.82,60.6,-0.00133,0.0,0.19989]
[1777774189411,55.9,78265.84,60.6,-0.00134,0.0,0.20059]
[1777774195452,55.9,78265.13,60.6,-0.00134,0.0,0.20075]
[1777774200488,55.9,78265.24,60.6,-0.00134,0.0,0.20073]
[1777774206530,55.9,78265.27,60.6,-0.00134,0.0,0.20072]
[1777774211902,55.9,78265.27,60.6,-0.00134,0.0,0.20072]
[1777774222642,55.9,78257.42,60.6,-0.00135,0.0,0.20256]
[1777774224655,55.9,78232.7,60.6,-0.00139,0.0,0.20845]
[1777774227064,55.9,78217.68,60.6,-0.00142,0.0,0.21211]
[1777774231705,55.9,78199.18,60.6,-0.00145,0.0,0.2161]
[1777774238768,55.9,78197.8,60.6,-0.00145,0.0,0.21645]
[1777774243845,55.9,78193.47,60.6,-0.00146,0.0,0.21753]
[1777774248880,55.9,78193.33,60.6,-0.00146,0.0,0.21757]
[1777774253915,55.9,78193.19,60.6,-0.00146,0.0,0.2176]
[1777774258950,55.9,78192.38,60.6,-0.00146,0.0,0.21781]
[1777774263984,55.9,78192.62,60.6,-0.00146,0.0,0.21775]
[1777774272043,55.9,78192.51,60.6,-0.00146,0.0,0.21777]
[1777774277078,55.9,78192.48,60.6,-0.00146,0.0,0.21778]
[1777774284910,55.9,78192.51,60.6,-0.00146,0.0,0.21777]
[1777774290092,55.9,78192.67,60.6,-0.00146,0.0,0.21773]
[1777774295208,55.9,78192.93,60.6,-0.00146,0.0,0.21707]
[1777774300243,55.9,78192.87,60.6,-0.00146,0.0,0.21709]
[1777774305278,55.9,78191.83,60.6,-0.00146,0.0,0.21735]
[1777774311320,55.9,78192.45,60.6,-0.00146,0.0,0.2172]
[1777774318369,55.9,78192.26,60.6,-0.00146,0.0,0.21724]
[1777774324411,55.9,78193.04,60.6,-0.00146,0.0,0.21705]
[1777774330452,55.9,78193.21,60.6,-0.00146,0.0,0.217]
[1777774335488,55.9,78192.84,60.6,-0.00146,0.0,0.2171]
[1777774344550,55.9,78192.88,60.6,-0.00146,0.0,0.21709]
[1777774349585,55.9,78193.47,60.6,-0.00146,0.0,0.21694]
[1777774354621,55.9,78193.83,60.6,-0.00145,0.0,0.21626]
[1777774361670,55.9,78192.56,60.6,-0.00146,0.0,0.21658]
[1777774366705,55.9,78183.45,60.6,-0.00147,0.0,0.21887]
[1777774371740,55.9,78182.89,60.6,-0.00147,0.0,0.21901]
[1777774375768,55.9,78158.74,60.6,-0.00152,0.0,0.22519]
[1777774381810,55.9,78156.34,60.6,-0.00153,0.0,0.22581]
[1777774386845,55.9,78153.7,60.6,-0.00153,0.0,0.2265]
[1777774390873,55.9,78141.19,60.6,-0.00156,0.0,0.22977]
[1777774395908,55.9,78138.09,60.6,-0.00156,0.0,0.23059]
[1777774400943,55.9,78142.84,60.6,-0.00155,0.0,0.22934]
[1777774405978,55.9,78144.69,60.6,-0.00155,0.0,0.22885]
[1777774411013,55.9,78142.04,60.6,-0.00155,0.0,0.22893]
[1777774416048,55.9,78133.1,60.6,-0.00157,0.0,0.23129]
[1777774420076,55.9,78119.86,60.6,-0.00159,0.0,0.23483]
[1777774425111,55.9,78122.75,60.6,-0.00159,0.0,0.23406]
[1777774430146,55.9,78134.35,60.6,-0.00156,0.0,0.23096]
[1777774436188,55.9,78148.56,60.6,-0.00154,0.0,0.22722]
[1777774441223,55.9,78154.63,60.6,-0.00152,0.0,0.22564]
[1777774446258,55.9,78155.71,60.6,-0.00152,0.0,0.22536]
[1777774451296,55.9,78160.16,60.6,-0.00151,0.0,0.22421]
[1777774456330,55.9,78164.71,60.6,-0.00151,0.0,0.22304]
[1777774462372,55.9,78177.7,60.6,-0.00148,0.0,0.21972]
[1777774467408,55.9,78180.77,60.6,-0.00147,0.0,0.21895]
[1777774476472,55.9,78179.06,60.6,-0.00147,0.0,0.21878]
[1777774481511,55.9,78182.65,60.6,-0.00147,0.0,0.21788]
[1777774486546,55.9,78181.53,60.6,-0.00147,0.0,0.21816]
[1777774491581,55.9,78180.47,60.6,-0.00147,0.0,0.21842]
[1777774496616,55.9,78182.99,60.6,-0.00147,0.0,0.21779]
[1777774501651,55.9,78185.83,60.6,-0.00146,0.0,0.21708]
[1777774507693,55.9,78187.54,60.6,-0.00146,0.0,0.21665]
[1777774512728,55.9,78188.41,60.6,-0.00146,0.0,0.21643]
[1777774518770,55.9,78188.48,60.6,-0.00146,0.0,0.21641]
[1777774523806,55.9,78188.69,60.6,-0.00146,0.0,0.21636]
[1777774528841,55.9,78188.25,60.6,-0.00146,0.0,0.21647]
[1777774533876,55.9,78185.73,60.6,-0.00146,0.0,0.21651]
[1777774540925,55.9,78185.51,60.6,-0.00146,0.0,0.21656]
[1777774545959,55.9,78185.58,60.6,-0.00146,0.0,0.21655]
[1777774550995,55.9,78188.19,60.6,-0.00145,0.0,0.21589]
[1777774556030,55.9,78190.79,60.6,-0.00145,0.0,0.21525]
[1777774561065,55.9,78189.61,60.6,-0.00145,0.0,0.21554]
[1777774566099,55.9,78190.31,60.6,-0.00145,0.0,0.21536]
[1777774571135,55.9,78190.83,60.6,-0.00145,0.0,0.21524]
[1777774576171,55.9,78191.01,60.6,-0.00145,0.0,0.21519]
[1777774582213,55.9,78190.98,60.6,-0.00145,0.0,0.2152]
[1777774587248,55.9,78192.19,60.6,-0.00145,0.0,0.2149]
[1777774592283,55.9,78192.16,60.6,-0.00144,0.0,0.21432]
[1777774597318,55.9,78189.53,60.6,-0.00145,0.0,0.21497]
[1777774602353,55.9,78189.47,60.6,-0.00145,0.0,0.21498]
[1777774607387,55.9,78189.76,60.6,-0.00145,0.0,0.21491]
[1777774612424,55.9,78189.26,60.6,-0.00145,0.0,0.21504]
[1777774617458,55.9,78189.4,60.6,-0.00145,0.0,0.215]
[1777774622494,55.9,78189.22,60.6,-0.00145,0.0,0.21505]
[1777774628536,55.9,78189.19,60.6,-0.00145,0.0,0.21505]
[1777774633571,55.9,78187.03,60.6,-0.00145,0.0,0.21559]
[1777774638606,55.9,78178.48,60.6,-0.00147,0.0,0.21773]
[1777774643641,55.9,78178.43,60.6,-0.00147,0.0,0.21775]
[1777774648676,55.9,78178.08,60.6,-0.00147,0.0,0.21784]
[1777774651697,55.9,78160.71,60.6,-0.0015,0.0,0.22164]
[1777774653711,55.9,78148.03,60.6,-0.00152,0.0,0.22491]
[1777774656732,55.9,78162.31,60.6,-0.00149,0.0,0.22123]
[1777774661768,55.9,78154.12,60.6,-0.00151,0.0,0.22333]
[1777774666805,55.9,78154.08,60.6,-0.00151,0.0,0.22334]
[1777774671840,55.9,78154.98,60.6,-0.00151,0.0,0.22311]
[1777774676875,55.9,78154.14,60.6,-0.00151,0.0,0.22333]
[1777774681910,55.9,78154.46,60.6,-0.00151,0.0,0.22325]
[1777774686945,55.9,78154.58,60.6,-0.00151,0.0,0.22322]
[1777774691979,55.9,78152.83,60.6,-0.00151,0.0,0.22367]
[1777774697016,55.9,78152.88,60.6,-0.00151,0.0,0.22365]
[1777774702051,55.9,78152.88,60.6,-0.00151,0.0,0.22365]
[1777774707085,55.9,78151.06,60.6,-0.00152,0.0,0.22412]
[1777774714134,55.9,78150.75,60.6,-0.00151,0.0,0.22359]
[1777774719170,55.9,78148.49,60.6,-0.00152,0.0,0.22418]
[1777774724205,55.9,78148.6,60.6,-0.00152,0.0,0.22415]
[1777774729240,55.9,78149.1,60.6,-0.00152,0.0,0.22402]
[1777774731070,55.9,78146.75,60.6,-0.00152,0.0,0.22463]
[1777774732650,55.9,78146.58,60.6,-0.00152,0.0,0.22467]
[1777774733174,55.9,78143.26,60.6,-0.00153,0.0,0.22553]
[1777774734898,55.9,78139.94,60.6,-0.00153,0.0,0.2264]
[1777774744351,55.9,78127.92,60.6,-0.00156,0.0,0.22955]
[1777774749386,55.9,78127.03,60.6,-0.00156,0.0,0.22979]
[1777774754421,55.9,78129.08,60.6,-0.00155,0.0,0.22925]
[1777774759456,55.9,78137.0,60.6,-0.00154,0.0,0.22717]
[1777774764491,55.9,78136.24,60.6,-0.00154,0.0,0.22736]
[1777774767025,55.9,78136.72,60.6,-0.00154,0.0,0.22724]
[1777774772546,55.9,78137.73,60.6,-0.00153,0.0,0.22636]
[1777774777581,55.9,78125.31,60.6,-0.00156,0.0,0.22962]
[1777774782920,55.9,78123.54,60.6,-0.00156,0.0,0.23009]
[1777774792688,55.9,78120.61,60.6,-0.00157,0.0,0.23086]
[1777774798714,55.9,78118.41,60.6,-0.00157,0.0,0.23145]
[1777774799573,55.9,78118.45,60.6,-0.00157,0.0,0.23144]
[1777774801014,55.9,78126.71,60.6,-0.00155,0.0,0.22925]
[1777774802066,55.9,78128.13,60.6,-0.00155,0.0,0.22888]
[1777774802907,55.9,78128.13,60.6,-0.00155,0.0,0.22888]
[1777774811825,55.9,78138.36,60.6,-0.00153,0.0,0.2262]
[1777774816860,55.9,78136.14,60.6,-0.00154,0.0,0.22677]
[1777774821895,55.9,78133.85,60.6,-0.00154,0.0,0.22737]
[1777774826930,55.9,78130.75,60.6,-0.00155,0.0,0.22819]
[1777774829194,55.9,78130.45,60.6,-0.00155,0.0,0.22827]
[1777774833130,55.9,78130.55,60.6,-0.00154,0.0,0.22762]
[1777774839014,55.9,78123.51,60.6,-0.00156,0.0,0.22947]
[1777774845057,55.9,78122.62,60.6,-0.00156,0.0,0.22971]
[1777774850092,55.9,78124.01,60.6,-0.00156,0.0,0.22934]
[1777774855127,55.9,78123.61,60.6,-0.00156,0.0,0.22945]
[1777774860162,55.9,78127.46,60.6,-0.00155,0.0,0.22843]
[1777774865196,55.9,78127.53,60.6,-0.00155,0.0,0.22841]
[1777774870232,55.9,78127.33,60.6,-0.00155,0.0,0.22847]
[1777774876274,55.9,78126.95,60.6,-0.00155,0.0,0.22857]
[1777774881309,55.9,78126.66,60.6,-0.00155,0.0,0.22864]
[1777774886343,55.9,78125.58,60.6,-0.00155,0.0,0.22893]
[1777774892386,55.9,78125.04,60.6,-0.00155,0.0,0.22845]
[1777774898428,55.9,78124.07,60.6,-0.00155,0.0,0.2287]
[1777774904469,55.9,78123.61,60.6,-0.00155,0.0,0.22882]
[1777774909505,55.9,78126.73,60.6,-0.00155,0.0,0.228]
[1777774915547,55.9,78127.11,60.6,-0.00155,0.0,0.2279]
[1777774921589,55.9,78126.81,60.6,-0.00155,0.0,0.22798]
[1777774926624,55.9,78126.84,60.6,-0.00155,0.0,0.22798]
[1777774931659,55.9,78126.69,60.6,-0.00155,0.0,0.22801]
[1777774936694,55.9,78126.48,60.6,-0.00155,0.0,0.22807]
[1777774944750,55.9,78126.58,60.6,-0.00155,0.0,0.22804]
[1777774949784,55.9,78125.97,60.6,-0.00155,0.0,0.2282]
[1777774954821,55.9,78115.47,60.6,-0.00156,0.0,0.23035]
[1777774959855,55.9,78115.62,60.6,-0.00156,0.0,0.23031]
[1777774964891,55.9,78116.46,60.6,-0.00156,0.0,0.23009]
[1777774969926,55.9,78115.85,60.6,-0.00156,0.0,0.23025]
[1777774974961,55.9,78116.06,60.6,-0.00156,0.0,0.2302]
[1777774979996,55.9,78115.58,60.6,-0.00156,0.0,0.23032]
[1777774985030,55.9,78114.64,60.6,-0.00157,0.0,0.23057]
[1777774990077,55.9,78114.56,60.6,-0.00157,0.0,0.2306]
[1777774995112,55.9,78114.66,60.6,-0.00157,0.0,0.23057]
[1777775000147,55.9,78115.04,60.6,-0.00157,0.0,0.23047]
[1777775005182,55.9,78114.43,60.6,-0.00157,0.0,0.23063]
[1777775010217,55.9,78114.53,60.6,-0.00157,0.0,0.2306]
[1777775016258,55.9,78114.4,60.6,-0.00156,0.0,0.23001]
[1777775021296,55.9,78114.51,60.6,-0.00156,0.0,0.22998]
[1777775027339,55.9,78113.55,60.6,-0.00156,0.0,0.23024]
[1777775036402,55.9,78113.03,60.6,-0.00157,0.0,0.23038]
[1777775041436,55.9,78109.06,60.6,-0.00157,0.0,0.23143]
[1777775046472,55.9,78108.93,60.6,-0.00157,0.0,0.23147]
[1777775051506,55.9,78108.84,60.6,-0.00157,0.0,0.23149]
[1777775056541,55.9,78109.0,60.6,-0.00157,0.0,0.23145]
[1777775061577,55.9,78109.14,60.6,-0.00157,0.0,0.23141]
[1777775066611,55.9,78111.99,60.6,-0.00157,0.0,0.23065]
[1777775071647,55.9,78113.94,60.6,-0.00156,0.0,0.22951]
[1777775073927,55.9,78113.94,60.6,-0.00156,0.0,0.22951]
[1777775076613,55.9,78113.97,60.6,-0.00156,0.0,0.2295]
[1777775082724,55.9,78114.1,60.6,-0.00156,0.0,0.22947]
[1777775085891,55.9,78118.99,60.6,-0.00155,0.0,0.22818]
[1777775087473,55.9,78119.64,60.6,-0.00155,0.0,0.22801]
[1777775092794,55.9,78121.3,60.6,-0.00154,0.0,0.22757]
[1777775101858,55.9,78118.81,60.6,-0.00155,0.0,0.22823]
[1777775109913,55.9,78117.04,60.6,-0.00155,0.0,0.22869]
[1777775114949,55.9,78117.3,60.6,-0.00155,0.0,0.22862]
[1777775119986,55.9,78113.36,60.6,-0.00156,0.0,0.22966]
[1777775125021,55.9,78113.39,60.6,-0.00156,0.0,0.22966]
[1777775133077,55.9,78113.26,60.6,-0.00156,0.0,0.22907]
[1777775140643,55.9,78113.51,60.6,-0.00156,0.0,0.229]
[1777775146168,55.9,78113.48,60.6,-0.00156,0.0,0.22901]
[1777775152210,55.9,78112.87,60.6,-0.00156,0.0,0.22917]
[1777775158252,55.9,78112.96,60.6,-0.00156,0.0,0.22915]
[1777775164294,55.9,78113.17,60.6,-0.00156,0.0,0.22909]
[1777775169329,55.9,78112.92,60.6,-0.00156,0.0,0.22916]
[1777775174391,55.9,78113.09,60.6,-0.00156,0.0,0.22911]
[1777775179425,55.9,78112.92,60.6,-0.00156,0.0,0.22916]
[1777775184461,55.9,78112.78,60.6,-0.00156,0.0,0.22919]
[1777775189496,55.9,78113.04,60.6,-0.00156,0.0,0.22913]
[1777775194531,55.9,78113.1,60.6,-0.00155,0.0,0.22849]
[1777775199565,55.9,78112.59,60.6,-0.00155,0.0,0.22862]
[1777775204601,55.9,78112.71,60.6,-0.00155,0.0,0.22859]
[1777775211638,55.9,78112.72,60.6,-0.00155,0.0,0.22859]
[1777775217692,55.9,78112.92,60.6,-0.00155,0.0,0.22854]
[1777775222727,55.9,78112.71,60.6,-0.00155,0.0,0.22859]
[1777775229777,55.9,78112.67,60.6,-0.00155,0.0,0.2286]
[1777775234812,55.9,78121.77,60.6,-0.00154,0.0,0.22621]
[1777775239847,55.9,78112.38,60.6,-0.00155,0.0,0.22868]
[1777775244882,55.9,78112.57,60.6,-0.00155,0.0,0.22863]
[1777775249918,55.9,78112.64,60.6,-0.00155,0.0,0.22861]
[1777775254969,55.9,78113.25,60.6,-0.00155,0.0,0.22783]
[1777775262002,55.9,78115.06,60.6,-0.00154,0.0,0.22735]
[1777775269051,55.9,78114.75,60.6,-0.00155,0.0,0.22743]
[1777775274551,55.9,78114.53,60.6,-0.00155,0.0,0.22749]
[1777775281135,55.9,78114.64,60.6,-0.00155,0.0,0.22746]
[1777775286170,55.9,78114.64,60.6,-0.00155,0.0,0.22746]
[1777775291204,55.9,78114.61,60.6,-0.00155,0.0,0.22747]
[1777775296239,55.9,78115.03,60.6,-0.00154,0.0,0.22736]
[1777775304296,55.9,78115.03,60.6,-0.00154,0.0,0.22736]
[1777775312352,55.9,78115.31,60.6,-0.00154,0.0,0.22667]
[1777775317387,55.9,78114.72,60.6,-0.00154,0.0,0.22682]
[1777775322423,55.9,78112.58,60.6,-0.00155,0.0,0.22738]
[1777775328268,55.9,78112.41,60.6,-0.00155,0.0,0.22743]
[1777775334513,55.9,78110.04,60.6,-0.00155,0.0,0.22805]
[1777775343576,55.9,78110.31,60.6,-0.00155,0.0,0.22798]
[1777775353647,55.9,78110.31,60.6,-0.00155,0.0,0.22798]
[1777775359689,55.9,78109.76,60.6,-0.00155,0.0,0.22812]
[1777775364723,55.9,78109.44,60.6,-0.00155,0.0,0.22821]
[1777775369814,55.9,78109.83,60.6,-0.00155,0.0,0.22811]
[1777775375802,55.9,78108.13,60.6,-0.00155,0.0,0.22793]
[1777775380836,55.9,78108.21,60.6,-0.00155,0.0,0.22791]
[1777775385871,55.9,78108.57,60.6,-0.00155,0.0,0.22782]
[1777775397955,55.9,78108.39,60.6,-0.00155,0.0,0.22786]
[1777775406016,55.9,78108.43,60.6,-0.00155,0.0,0.22785]
[1777775414068,55.9,78108.19,60.6,-0.00155,0.0,0.22792]
[1777775419103,55.9,78108.0,60.6,-0.00155,0.0,0.22797]
[1777775427159,55.9,78107.46,60.6,-0.00155,0.0,0.22811]
[1777775432194,55.9,78107.15,60.6,-0.00155,0.0,0.22757]
[1777775437229,55.9,78107.26,60.6,-0.00155,0.0,0.22754]
[1777775443270,55.9,78106.69,60.6,-0.00155,0.0,0.22769]
[1777775448306,55.9,78108.21,60.6,-0.00155,0.0,0.22729]
[1777775453342,55.9,78110.21,60.6,-0.00154,0.0,0.22677]
[1777775458377,55.9,78110.28,60.6,-0.00154,0.0,0.22675]
[1777775464420,55.9,78110.31,60.6,-0.00154,0.0,0.22674]
[1777775469455,55.9,78110.17,60.6,-0.00154,0.0,0.22678]
[1777775474491,55.9,78110.27,60.6,-0.00154,0.0,0.22675]
[1777775479525,55.9,78111.72,60.6,-0.00154,0.0,0.22637]
[1777775488587,55.9,78111.76,60.6,-0.00154,0.0,0.22636]
[1777775493623,55.9,78114.09,60.6,-0.00153,0.0,0.22513]
[1777775499745,55.9,78113.95,60.6,-0.00153,0.0,0.22517]
[1777775505707,55.9,78113.2,60.6,-0.00153,0.0,0.22537]
[1777775510742,55.9,78122.36,60.6,-0.00151,0.0,0.22299]
[1777775515777,55.9,78124.86,60.6,-0.00151,0.0,0.22235]
[1777775520811,55.9,78127.38,60.6,-0.0015,0.0,0.2217]
[1777775525847,55.9,78127.83,60.6,-0.0015,0.0,0.22158]
[1777775531889,55.9,78127.72,60.6,-0.0015,0.0,0.22161]
[1777775536923,55.9,78127.76,60.6,-0.0015,0.0,0.2216]
[1777775541958,55.9,78128.44,60.6,-0.0015,0.0,0.22143]
[1777775548001,55.9,78145.95,60.6,-0.00147,0.0,0.21697]
[1777775553337,55.9,78139.88,60.6,-0.00148,0.0,0.21791]
[1777775559078,55.9,78140.09,60.6,-0.00148,0.0,0.21785]
[1777775564113,55.9,78140.73,60.6,-0.00147,0.0,0.21769]
[1777775569148,55.9,78141.86,60.6,-0.00147,0.0,0.21741]
[1777775576197,55.9,78142.02,60.6,-0.00147,0.0,0.21737]
[1777775581232,55.9,78141.64,60.6,-0.00147,0.0,0.21746]
[1777775587274,55.9,78141.99,60.6,-0.00147,0.0,0.21737]
[1777775592309,55.9,78142.7,60.6,-0.00147,0.0,0.21719]
[1777775597344,55.9,78153.26,60.6,-0.00145,0.0,0.21455]
[1777775602378,55.9,78161.98,60.6,-0.00143,0.0,0.21238]
[1777775607414,55.9,78158.76,60.6,-0.00144,0.0,0.21318]
[1777775612449,55.9,78158.24,60.6,-0.00144,0.0,0.21272]
[1777775618490,55.9,78158.24,60.6,-0.00144,0.0,0.21272]
[1777775625539,55.9,78158.28,60.6,-0.00144,0.0,0.21271]
[1777775630575,55.9,78159.21,60.6,-0.00144,0.0,0.21248]
[1777775636617,55.9,78163.11,60.6,-0.00143,0.0,0.21151]
[1777775641652,55.9,78164.45,60.6,-0.00143,0.0,0.21118]
[1777775647694,55.9,78162.51,60.6,-0.00143,0.0,0.21166]
[1777775652729,55.9,78162.54,60.6,-0.00143,0.0,0.21165]
[1777775659778,55.9,78161.32,60.6,-0.00143,0.0,0.21195]
[1777775666827,55.9,78161.38,60.6,-0.00143,0.0,0.21194]
[1777775671862,55.9,78161.92,60.6,-0.00143,0.0,0.21122]
[1777775676896,55.9,78161.96,60.6,-0.00143,0.0,0.21121]
[1777775681932,55.9,78161.67,60.6,-0.00143,0.0,0.21128]
[1777775686966,55.9,78161.74,60.6,-0.00143,0.0,0.21126]
[1777775692015,55.9,78161.81,60.6,-0.00143,0.0,0.21125]
[1777775701072,55.9,78161.79,60.6,-0.00143,0.0,0.21125]
[1777775706650,55.9,78161.79,60.6,-0.00143,0.0,0.21125]
[1777775709127,55.9,78146.42,60.6,-0.00146,0.0,0.21507]
[1777775714163,55.9,78145.39,60.6,-0.00146,0.0,0.21532]
[1777775720038,55.9,78145.07,60.6,-0.00146,0.0,0.2154]
[1777775727254,55.9,78143.63,60.6,-0.00146,0.0,0.21576]
[1777775732289,55.9,78142.15,60.6,-0.00146,0.0,0.21554]
[1777775738331,55.9,78136.79,60.6,-0.00147,0.0,0.21689]
[1777775743366,55.9,78139.39,60.6,-0.00147,0.0,0.21623]
[1777775748401,55.9,78139.96,60.6,-0.00146,0.0,0.21609]
[1777775753438,55.9,78141.62,60.6,-0.00146,0.0,0.21567]
[1777775758470,55.9,78141.51,60.6,-0.00146,0.0,0.2157]
[1777775764513,55.9,78141.46,60.6,-0.00146,0.0,0.21571]
[1777775769548,55.9,78141.19,60.6,-0.00146,0.0,0.21578]
[1777775774583,55.9,78140.34,60.6,-0.00146,0.0,0.21599]
[1777775779618,55.9,78137.79,60.6,-0.00147,0.0,0.21664]
[1777775784653,55.9,78135.04,60.6,-0.00147,0.0,0.21733]
[1777775790696,55.9,78135.27,60.6,-0.00147,0.0,0.21727]
[1777775795731,55.9,78135.59,60.6,-0.00147,0.0,0.21659]
[1777775801773,55.9,78136.64,60.6,-0.00147,0.0,0.21633]
[1777775806808,55.9,78136.64,60.6,-0.00147,0.0,0.21633]
[1777775813859,55.9,78136.68,60.6,-0.00147,0.0,0.21632]
[1777775818895,55.9,78134.66,60.6,-0.00147,0.0,0.21682]
[1777775823930,55.9,78133.74,60.6,-0.00147,0.0,0.21706]
[1777775828965,55.9,78131.72,60.6,-0.00148,0.0,0.21757]
[1777775837022,55.9,78131.71,60.6,-0.00148,0.0,0.21757]
[1777775843064,55.9,78130.55,60.6,-0.00148,0.0,0.21786]
[1777775848099,55.9,78122.95,60.6,-0.00149,0.0,0.2198]
[1777775855148,55.9,78122.9,60.6,-0.00149,0.0,0.2192]
[1777775860183,55.9,78123.63,60.6,-0.00149,0.0,0.21902]
[1777775868238,55.9,78122.58,60.6,-0.00149,0.0,0.21928]
[1777775873274,55.9,78119.36,60.6,-0.0015,0.0,0.22011]
[1777775879316,55.9,78117.52,60.6,-0.0015,0.0,0.22058]
[1777775884351,55.9,78116.99,60.6,-0.0015,0.0,0.22071]
[1777775889386,55.9,78117.27,60.6,-0.0015,0.0,0.22064]
[1777775894421,55.9,78116.49,60.6,-0.0015,0.0,0.22084]
[1777775899457,55.9,78116.39,60.6,-0.0015,0.0,0.22087]
[1777775904492,55.9,78116.65,60.6,-0.0015,0.0,0.2208]
[1777775909526,55.9,78118.7,60.6,-0.0015,0.0,0.22027]
[1777775914562,55.9,78116.93,60.6,-0.0015,0.0,0.22012]
[1777775919597,55.9,78117.04,60.6,-0.0015,0.0,0.22009]
[1777775924632,55.9,78117.08,60.6,-0.0015,0.0,0.22008]
[1777775929666,55.9,78117.46,60.6,-0.0015,0.0,0.21998]
[1777775934702,55.9,78117.51,60.6,-0.00149,0.0,0.21997]
[1777775939737,55.9,78117.44,60.6,-0.0015,0.0,0.21999]
[1777775952827,55.9,78117.38,60.6,-0.0015,0.0,0.22001]
[1777775960884,55.9,78117.37,60.6,-0.0015,0.0,0.22001]
[1777775970954,55.9,78117.37,60.6,-0.0015,0.0,0.22001]
[1777775975989,55.9,78116.91,60.6,-0.00149,0.0,0.21952]
[1777775982031,55.9,78116.33,60.6,-0.00149,0.0,0.21967]
[1777775989081,55.9,78116.03,60.6,-0.00149,0.0,0.21974]
[1777775995123,55.9,78115.96,60.6,-0.00149,0.0,0.21976]
[1777776000158,55.9,78122.74,60.6,-0.00148,0.0,0.21804]
[1777776005194,55.9,78123.42,60.6,-0.00148,0.0,0.21786]
[1777776010229,55.9,78129.81,60.6,-0.00147,0.0,0.21625]
[1777776020299,55.9,78129.81,60.6,-0.00147,0.0,0.21625]
[1777776025334,55.9,78137.06,60.6,-0.00145,0.0,0.21443]
[1777776030369,55.9,78144.04,60.6,-0.00144,0.0,0.21269]
[1777776035404,55.9,78142.47,60.6,-0.00144,0.0,0.21249]
[1777776040438,55.9,78140.02,60.6,-0.00144,0.0,0.2131]
[1777776045474,55.9,78133.39,60.6,-0.00146,0.0,0.21475]
[1777776050509,55.9,78131.51,60.6,-0.00146,0.0,0.21522]
[1777776055544,55.9,78130.17,60.6,-0.00146,0.0,0.21556]
[1777776060578,55.9,78129.72,60.6,-0.00146,0.0,0.21567]
[1777776065614,55.9,78129.8,60.6,-0.00146,0.0,0.21565]
[1777776072025,55.9,78129.8,60.6,-0.00146,0.0,0.21565]
[1777776080719,55.9,78129.83,60.6,-0.00146,0.0,0.21565]
[1777776086761,55.9,78132.56,60.6,-0.00146,0.0,0.21496]
[1777776097838,55.9,78133.11,60.6,-0.00145,0.0,0.21423]
[1777776103880,55.9,78134.13,60.6,-0.00145,0.0,0.21397]
[1777776108914,55.9,78133.57,60.6,-0.00145,0.0,0.21411]
[1777776113950,55.9,78132.14,60.6,-0.00146,0.0,0.21447]
[1777776118985,55.9,78131.95,60.6,-0.00146,0.0,0.21452]
[1777776125014,55.9,78131.84,60.6,-0.00146,0.0,0.21454]
[1777776130062,55.9,78131.85,60.6,-0.00146,0.0,0.21454]
[1777776136106,55.9,78127.81,60.6,-0.00146,0.0,0.21555]
[1777776142147,55.9,78125.78,60.6,-0.00147,0.0,0.21607]
[1777776147182,55.9,78126.1,60.6,-0.00147,0.0,0.21598]
[1777776152222,55.9,78125.46,60.6,-0.00146,0.0,0.21555]
[1777776157257,55.9,78125.87,60.6,-0.00146,0.0,0.21544]
[1777776162292,55.9,78125.83,60.6,-0.00146,0.0,0.21545]
[1777776167327,55.9,78123.89,60.6,-0.00147,0.0,0.21594]
[1777776175383,55.9,78122.55,60.6,-0.00147,0.0,0.21628]
[1777776180418,55.9,78122.29,60.6,-0.00147,0.0,0.21634]
[1777776185452,55.9,78121.96,60.6,-0.00147,0.0,0.21643]
[1777776190488,55.9,78121.85,60.6,-0.00147,0.0,0.21646]
[1777776195523,55.9,78121.93,60.6,-0.00147,0.0,0.21644]
[1777776201565,55.9,78122.08,60.6,-0.00147,0.0,0.2164]
[1777776206600,55.9,78122.11,60.6,-0.00147,0.0,0.21639]
[1777776211635,55.9,78121.9,60.6,-0.00147,0.0,0.21584]
[1777776216724,55.9,78121.97,60.6,-0.00147,0.0,0.21583]
[1777776221769,55.9,78121.97,60.6,-0.00147,0.0,0.21583]
[1777776227747,55.9,78122.4,60.6,-0.00147,0.0,0.21572]
[1777776232783,55.9,78124.8,60.6,-0.00146,0.0,0.21511]
[1777776242853,55.9,78124.78,60.6,-0.00146,0.0,0.21512]
[1777776247887,55.9,78125.58,60.6,-0.00146,0.0,0.21492]
[1777776252923,55.9,78126.15,60.6,-0.00146,0.0,0.21478]
[1777776257957,55.9,78123.06,60.6,-0.00146,0.0,0.21555]
[1777776262993,55.9,78122.34,60.6,-0.00147,0.0,0.21573]
[1777776270042,55.9,78120.93,60.6,-0.00147,0.0,0.21609]
[1777776276084,55.9,78120.81,60.6,-0.00146,0.0,0.21552]
[1777776281119,55.9,78117.72,60.6,-0.00147,0.0,0.2163]
[1777776287160,55.9,78117.68,60.6,-0.00147,0.0,0.21631]
[1777776292196,55.9,78117.12,60.6,-0.00147,0.0,0.21645]
[1777776297217,55.9,78117.12,60.6,-0.00147,0.0,0.21645]
[1777776302266,55.9,78122.51,60.6,-0.00146,0.0,0.21509]
[1777776307301,55.9,78127.5,60.6,-0.00145,0.0,0.21384]
[1777776315357,55.9,78127.71,60.6,-0.00145,0.0,0.21379]
[1777776320394,55.9,78125.32,60.6,-0.00146,0.0,0.21439]
[1777776327443,55.9,78125.49,60.6,-0.00146,0.0,0.21434]
[1777776334491,55.9,78119.62,60.6,-0.00146,0.0,0.21522]
[1777776339527,55.9,78118.86,60.6,-0.00146,0.0,0.21541]
[1777776344562,55.9,78117.34,60.6,-0.00147,0.0,0.21579]
[1777776351611,55.9,78117.86,60.6,-0.00147,0.0,0.21566]
[1777776358660,55.9,78117.77,60.6,-0.00147,0.0,0.21568]
[1777776363695,55.9,78117.55,60.6,-0.00147,0.0,0.21574]
[1777776368730,55.9,78117.45,60.6,-0.00147,0.0,0.21576]
[1777776373765,55.9,78117.4,60.6,-0.00147,0.0,0.21578]
[1777776378799,55.9,78117.4,60.6,-0.00147,0.0,0.21578]
[1777776383834,55.9,78122.86,60.6,-0.00146,0.0,0.21441]
[1777776388870,55.9,78123.78,60.6,-0.00145,0.0,0.21418]
[1777776393905,55.9,78126.5,60.6,-0.00145,0.0,0.2129]
[1777776398939,55.9,78125.89,60.6,-0.00145,0.0,0.21305]
[1777776403975,55.9,78125.4,60.6,-0.00145,0.0,0.21318]
[1777776410017,55.9,78120.65,60.6,-0.00146,0.0,0.21436]
[1777776415051,55.9,78120.72,60.6,-0.00146,0.0,0.21434]
[1777776420250,55.9,78120.76,60.6,-0.00146,0.0,0.21433]
[1777776426129,55.9,78123.33,60.6,-0.00145,0.0,0.21369]
[1777776432170,55.9,78123.18,60.6,-0.00145,0.0,0.21373]
[1777776439220,55.9,78123.21,60.6,-0.00145,0.0,0.21372]
[1777776445261,55.9,78122.9,60.6,-0.00145,0.0,0.2138]
[1777776452314,55.9,78123.01,60.6,-0.00145,0.0,0.21318]
[1777776457348,55.9,78123.15,60.6,-0.00145,0.0,0.21314]
[1777776462383,55.9,78123.15,60.6,-0.00145,0.0,0.21314]
[1777776471447,55.9,78123.01,60.6,-0.00145,0.0,0.21318]
[1777776476483,55.9,78123.39,60.6,-0.00145,0.0,0.21308]
[1777776481518,55.9,78123.49,60.6,-0.00145,0.0,0.21306]
[1777776486553,55.9,78123.39,60.6,-0.00145,0.0,0.21308]
[1777776492594,55.9,78124.62,60.6,-0.00145,0.0,0.21278]
[1777776497630,55.9,78128.92,60.6,-0.00144,0.0,0.21171]
[1777776502664,55.9,78129.33,60.6,-0.00144,0.0,0.21161]
[1777776508707,55.9,78132.87,60.6,-0.00143,0.0,0.21073]
[1777776517774,55.9,78133.95,60.6,-0.00142,0.0,0.20988]
[1777776523816,55.9,78133.89,60.6,-0.00142,0.0,0.20989]
[1777776529532,55.9,78133.89,60.6,-0.00142,0.0,0.20989]
[1777776530873,55.9,78152.56,60.6,-0.00139,0.0,0.20535]
[1777776535908,55.9,78149.32,60.6,-0.0014,0.0,0.20613]
[1777776540943,55.9,78150.62,60.6,-0.00139,0.0,0.20582]
[1777776545979,55.9,78151.42,60.6,-0.00139,0.0,0.20563]
[1777776551014,55.9,78152.9,60.6,-0.00139,0.0,0.20527]
[1777776556049,55.9,78152.6,60.6,-0.00139,0.0,0.20534]
[1777776561084,55.9,78155.36,60.6,-0.00139,0.0,0.20468]
[1777776566119,55.9,78154.76,60.6,-0.00139,0.0,0.20482]
[1777776571154,55.9,78149.73,60.6,-0.00139,0.0,0.20545]
[1777776577196,55.9,78151.68,60.6,-0.00139,0.0,0.20499]
[1777776582231,55.9,78151.6,60.6,-0.00139,0.0,0.205]
[1777776587266,55.9,78151.82,60.6,-0.00139,0.0,0.20495]
[1777776592301,55.9,78155.21,60.6,-0.00138,0.0,0.20414]
[1777776597336,55.9,78159.58,60.6,-0.00137,0.0,0.20309]
[1777776602371,55.9,78157.24,60.6,-0.00138,0.0,0.20365]
[1777776608413,55.9,78157.15,60.6,-0.00138,0.0,0.20367]
[1777776617478,55.9,78157.51,60.6,-0.00138,0.0,0.20359]
[1777776622512,55.9,78157.42,60.6,-0.00138,0.0,0.20361]
[1777776627547,55.9,78157.34,60.6,-0.00138,0.0,0.20363]
[1777776634596,55.9,78157.38,60.6,-0.00137,0.0,0.20304]
[1777776639631,55.9,78158.19,60.6,-0.00137,0.0,0.20285]
[1777776646680,55.9,78158.11,60.6,-0.00137,0.0,0.20287]
[1777776651716,55.9,78157.05,60.6,-0.00137,0.0,0.20312]
[1777776656751,55.9,78156.78,60.6,-0.00137,0.0,0.20319]
[1777776661786,55.9,78149.89,60.6,-0.00139,0.0,0.20484]
[1777776669842,55.9,78150.03,60.6,-0.00139,0.0,0.20481]
[1777776674877,55.9,78151.17,60.6,-0.00138,0.0,0.20453]
[1777776679912,55.9,78152.33,60.6,-0.00138,0.0,0.20425]
[1777776685954,55.9,78152.89,60.6,-0.00138,0.0,0.20412]
[1777776690988,55.9,78152.86,60.6,-0.00138,0.0,0.20413]
[1777776696024,55.9,78152.49,60.6,-0.00138,0.0,0.20364]
[1777776701059,55.9,78153.25,60.6,-0.00138,0.0,0.20346]
[1777776706094,55.9,78160.65,60.6,-0.00136,0.0,0.20169]
[1777776711129,55.9,78162.55,60.6,-0.00136,0.0,0.20124]
[1777776716163,55.9,78160.71,60.6,-0.00136,0.0,0.20168]
[1777776723213,55.9,78162.2,60.6,-0.00136,0.0,0.20133]
[1777776728248,55.9,78162.8,60.6,-0.00136,0.0,0.20118]
[1777776734289,55.9,78162.83,60.6,-0.00136,0.0,0.20118]
[1777776741339,55.9,78162.97,60.6,-0.00136,0.0,0.20114]
[1777776744360,55.9,78176.91,60.6,-0.00134,0.0,0.19787]
[1777776745635,55.9,78176.91,60.6,-0.00134,0.0,0.19787]
[1777776746363,55.9,78178.41,60.6,-0.00133,0.0,0.19752]
[1777776747253,55.9,78178.56,60.6,-0.00133,0.0,0.19748]
[1777776752415,55.9,78187.97,60.6,-0.00131,0.0,0.19475]
[1777776757451,55.9,78188.4,60.6,-0.00131,0.0,0.19465]
[1777776762486,55.9,78185.8,60.6,-0.00132,0.0,0.19525]
[1777776767520,55.9,78186.11,60.6,-0.00132,0.0,0.19518]
[1777776774570,55.9,78185.94,60.6,-0.00132,0.0,0.19522]
[1777776776528,55.9,78185.86,60.6,-0.00132,0.0,0.19523]
[1777776778158,55.9,78187.91,60.6,-0.00131,0.0,0.19476]
[1777776780304,55.9,78187.94,60.6,-0.00131,0.0,0.19476]
[1777776785651,55.9,78188.17,60.6,-0.00131,0.0,0.1947]
[1777776790686,55.9,78188.24,60.6,-0.00131,0.0,0.19469]
[1777776799755,55.9,78179.17,60.6,-0.00133,0.0,0.19678]
[1777776804789,55.9,78176.13,60.6,-0.00133,0.0,0.19749]
[1777776812846,55.9,78177.16,60.6,-0.00133,0.0,0.19669]
[1777776818888,55.9,78183.08,60.6,-0.00132,0.0,0.19532]
[1777776823923,55.9,78189.13,60.6,-0.00131,0.0,0.19393]
[1777776829965,55.9,78189.56,60.6,-0.00131,0.0,0.19383]
[1777776840036,55.9,78189.56,60.6,-0.00131,0.0,0.19383]
[1777776847085,55.9,78179.39,60.6,-0.00132,0.0,0.19617]
[1777776852119,55.9,78179.64,60.6,-0.00132,0.0,0.19611]
[1777776858162,55.9,78179.68,60.6,-0.00132,0.0,0.19611]
[1777776863197,55.9,78180.24,60.6,-0.00132,0.0,0.19598]
[1777776868232,55.9,78180.18,60.6,-0.00132,0.0,0.19599]
[1777776873267,55.9,78181.61,60.6,-0.00132,0.0,0.1951]
[1777776878166,55.9,78181.84,60.6,-0.00132,0.0,0.19505]
[1777776883337,55.9,78181.74,60.6,-0.00132,0.0,0.19507]
[1777776888372,55.9,78181.58,60.6,-0.00132,0.0,0.19511]
[1777776893407,55.9,78182.07,60.6,-0.00132,0.0,0.195]
[1777776898442,55.9,78183.31,60.6,-0.00131,0.0,0.19471]
[1777776905491,55.9,78183.46,60.6,-0.00131,0.0,0.19468]
[1777776912540,55.9,78183.43,60.6,-0.00131,0.0,0.19468]
[1777776917575,55.9,78183.55,60.6,-0.00131,0.0,0.19466]
[1777776922610,55.9,78183.55,60.6,-0.00131,0.0,0.19466]
[1777776927646,55.9,78178.08,60.6,-0.00132,0.0,0.19592]
[1777776932681,55.9,78174.72,60.6,-0.00132,0.0,0.19614]
[1777776937687,55.9,78174.47,60.6,-0.00132,0.0,0.19619]
[1777776942751,55.9,78176.47,60.6,-0.00132,0.0,0.19573]
[1777776949800,55.9,78176.7,60.6,-0.00132,0.0,0.19568]
[1777776954835,55.9,78176.66,60.6,-0.00132,0.0,0.19569]
[1777776959871,55.9,78174.89,60.6,-0.00132,0.0,0.1961]
[1777776964907,55.9,78165.91,60.6,-0.00134,0.0,0.19819]
[1777776969943,55.9,78165.89,60.6,-0.00134,0.0,0.19819]
[1777776975986,55.9,78163.54,60.6,-0.00134,0.0,0.19874]
[1777776981028,55.9,78158.52,60.6,-0.00135,0.0,0.19992]
[1777776986064,55.9,78157.79,60.6,-0.00135,0.0,0.20009]
[1777776992106,55.9,78160.27,60.6,-0.00135,0.0,0.19894]
[1777776997140,55.9,78160.36,60.6,-0.00135,0.0,0.19892]
[1777777003183,55.9,78159.95,60.6,-0.00135,0.0,0.19902]
[1777777008222,55.9,78159.96,60.6,-0.00135,0.0,0.19902]
[1777777014273,55.9,78159.89,60.6,-0.00135,0.0,0.19903]
[1777777020315,55.9,78159.53,60.6,-0.00135,0.0,0.19912]
[1777777025350,55.9,78159.64,60.6,-0.00135,0.0,0.19909]
[1777777030387,55.9,78158.8,60.6,-0.00135,0.0,0.19929]
[1777777036428,55.9,78159.4,60.6,-0.00135,0.0,0.19915]
[1777777044485,55.9,78159.35,60.6,-0.00135,0.0,0.19916]
[1777777049521,55.9,78159.82,60.6,-0.00135,0.0,0.19905]
[1777777055563,55.9,78159.79,60.6,-0.00134,0.0,0.19849]
[1777777061605,55.9,78159.92,60.6,-0.00134,0.0,0.19846]
[1777777068654,55.9,78159.94,60.6,-0.00134,0.0,0.19846]
[1777777075928,55.9,78159.94,60.6,-0.00134,0.0,0.19846]
[1777777084765,55.9,78166.6,60.6,-0.00133,0.0,0.1969]
[1777777089801,55.9,78163.73,60.6,-0.00134,0.0,0.19757]
[1777777094836,55.9,78162.74,60.6,-0.00134,0.0,0.1978]
[1777777102892,55.9,78167.63,60.6,-0.00133,0.0,0.19666]
[1777777107927,55.9,78166.86,60.6,-0.00133,0.0,0.19684]
[1777777112962,55.9,78167.1,60.6,-0.00133,0.0,0.19623]
[1777777120013,55.9,78164.79,60.6,-0.00133,0.0,0.19676]
[1777777125262,55.9,78164.79,60.6,-0.00133,0.0,0.19676]
[1777777136124,55.9,78164.81,60.6,-0.00133,0.0,0.19676]
[1777777141158,55.9,78164.85,60.6,-0.00133,0.0,0.19675]
[1777777147201,55.9,78164.69,60.6,-0.00133,0.0,0.19679]
[1777777154250,55.9,78164.98,60.6,-0.00133,0.0,0.19672]
[1777777159265,55.9,78164.98,60.6,-0.00133,0.0,0.19672]
[1777777164320,55.9,78165.49,60.6,-0.00133,0.0,0.1966]
[1777777170362,55.9,78165.33,60.6,-0.00133,0.0,0.19664]
[1777777176404,55.9,78165.72,60.6,-0.00133,0.0,0.19599]
[1777777186475,55.9,78165.53,60.6,-0.00133,0.0,0.19603]
[1777777191510,55.9,78165.0,60.6,-0.00133,0.0,0.19615]
[1777777201151,55.9,78165.09,60.6,-0.00133,0.0,0.19613]
[1777777206378,55.9,78157.29,60.6,-0.00134,0.0,0.19795]
[1777777211650,55.9,78160.81,60.6,-0.00133,0.0,0.19713]
[1777777216685,55.9,78159.37,60.6,-0.00134,0.0,0.19746]
[1777777221720,55.9,78159.66,60.6,-0.00134,0.0,0.19739]
[1777777226758,55.9,78159.65,60.6,-0.00134,0.0,0.1974]
[1777777231790,55.9,78158.28,60.6,-0.00133,0.0,0.19715]
[1777777236824,55.9,78160.8,60.6,-0.00133,0.0,0.19657]
[1777777243874,55.9,78160.01,60.6,-0.00133,0.0,0.19675]
[1777777248908,55.9,78160.1,60.6,-0.00133,0.0,0.19673]
[1777777258981,55.9,78159.84,60.6,-0.00133,0.0,0.19679]
[1777777266030,55.9,78159.92,60.6,-0.00133,0.0,0.19677]
[1777777271065,55.9,78160.88,60.6,-0.00133,0.0,0.19655]
[1777777278114,55.9,78160.64,60.6,-0.00133,0.0,0.1966]
[1777777284156,55.9,78160.88,60.6,-0.00133,0.0,0.19655]
[1777777290198,55.9,78162.14,60.6,-0.00133,0.0,0.19626]
[1777777292212,55.9,78173.19,60.6,-0.0013,0.0,0.19315]
[1777777298254,55.9,78179.3,60.6,-0.00129,0.0,0.19176]
[1777777303292,55.9,78179.85,60.6,-0.00129,0.0,0.19163]
[1777777309334,55.9,78180.09,60.6,-0.00129,0.0,0.19158]
[1777777314369,55.9,78170.46,60.6,-0.00131,0.0,0.19378]
[1777777321417,55.9,78169.2,60.6,-0.00131,0.0,0.19407]
[1777777326452,55.9,78166.25,60.6,-0.00132,0.0,0.19475]
[1777777331487,55.9,78165.07,60.6,-0.00132,0.0,0.19502]
[1777777339544,55.9,78165.41,60.6,-0.00132,0.0,0.19494]
[1777777347599,55.9,78165.45,60.6,-0.00132,0.0,0.19493]
[1777777353642,55.9,78165.29,60.6,-0.00131,0.0,0.19441]
[1777777358677,55.9,78164.87,60.6,-0.00132,0.0,0.19451]
[1777777363712,55.9,78156.19,60.6,-0.00133,0.0,0.19652]
[1777777371768,55.9,78157.28,60.6,-0.00133,0.0,0.19626]
[1777777378817,55.9,78156.89,60.6,-0.00133,0.0,0.19635]
[1777777383852,55.9,78150.38,60.6,-0.00134,0.0,0.19787]
[1777777388886,55.9,78146.02,60.6,-0.00135,0.0,0.19889]
[1777777393922,55.9,78141.72,60.6,-0.00136,0.0,0.19991]
[1777777400971,55.9,78141.84,60.6,-0.00136,0.0,0.19988]
[1777777406005,55.9,78141.34,60.6,-0.00136,0.0,0.2]
[1777777411041,55.9,78144.53,60.6,-0.00135,0.0,0.19868]
[1777777416076,55.9,78144.24,60.6,-0.00135,0.0,0.19875]
[1777777421111,55.9,78143.25,60.6,-0.00135,0.0,0.19898]
[1777777426146,55.9,78141.74,60.6,-0.00135,0.0,0.19933]
[1777777430899,55.9,78139.95,60.6,-0.00136,0.0,0.19976]
[1777777436215,55.9,78138.38,60.6,-0.00136,0.0,0.20013]
[1777777441251,55.9,78138.35,60.6,-0.00136,0.0,0.20013]
[1777777442106,55.9,78138.35,60.6,-0.00136,0.0,0.20013]
[1777777447293,55.9,78138.5,60.6,-0.00136,0.0,0.2001]
[1777777452328,55.9,78138.84,60.6,-0.00136,0.0,0.20002]
[1777777457491,55.9,78139.46,60.6,-0.00136,0.0,0.19987]
[1777777463906,55.9,78138.9,60.6,-0.00136,0.0,0.2]
[1777777470456,55.9,78138.54,60.6,-0.00136,0.0,0.20009]
[1777777471296,55.9,78138.54,60.6,-0.00136,0.0,0.20009]
[1777777479519,55.9,78134.33,60.6,-0.00136,0.0,0.20051]
[1777777480795,55.9,78131.72,60.6,-0.00137,0.0,0.20113]
[1777777483004,55.9,78129.78,60.6,-0.00137,0.0,0.2016]
[1777777489589,55.9,78128.66,60.6,-0.00137,0.0,0.20186]
[1777777494624,55.9,78127.64,60.6,-0.00137,0.0,0.20211]
[1777777499659,55.9,78127.43,60.6,-0.00137,0.0,0.20216]
[1777777506708,55.9,78127.26,60.6,-0.00137,0.0,0.2022]
[1777777511743,55.9,78126.77,60.6,-0.00138,0.0,0.20231]
[1777777517784,55.9,78127.14,60.6,-0.00137,0.0,0.20222]
[1777777522820,55.9,78126.78,60.6,-0.00138,0.0,0.20231]
[1777777528861,55.9,78126.91,60.6,-0.00137,0.0,0.20228]
[1777777534903,55.9,78127.54,60.6,-0.00137,0.0,0.20155]
[1777777536073,55.9,78127.54,60.6,-0.00137,0.0,0.20155]
[1777777541953,55.9,78127.71,60.6,-0.00137,0.0,0.20151]
[1777777547995,55.9,78127.58,60.6,-0.00137,0.0,0.20155]
[1777777553030,55.9,78136.21,60.6,-0.00135,0.0,0.1995]
[1777777562093,55.9,78136.25,60.6,-0.00135,0.0,0.19949]
[1777777568136,55.9,78136.21,60.6,-0.00135,0.0,0.1995]
[1777777578206,55.9,78136.0,60.6,-0.00135,0.0,0.19955]
[1777777584247,55.9,78136.26,60.6,-0.00135,0.0,0.19949]
[1777777589282,55.9,78136.14,60.6,-0.00135,0.0,0.19952]
[1777777595326,55.9,78135.98,60.6,-0.00135,0.0,0.19899]
[1777777601392,55.9,78136.13,60.6,-0.00135,0.0,0.19895]
[1777777606427,55.9,78135.95,60.6,-0.00135,0.0,0.19899]
[1777777611465,55.9,78135.54,60.6,-0.00135,0.0,0.19909]
[1777777617507,55.9,78134.26,60.6,-0.00135,0.0,0.19939]
[1777777631609,55.9,78134.12,60.6,-0.00135,0.0,0.19942]
[1777777636644,55.9,78132.06,60.6,-0.00136,0.0,0.19991]
[1777777641679,55.9,78132.06,60.6,-0.00136,0.0,0.19991]
[1777777646714,55.9,78132.73,60.6,-0.00136,0.0,0.19975]
[1777777651749,55.9,78132.55,60.6,-0.00135,0.0,0.19922]
[1777777656784,55.9,78133.81,60.6,-0.00135,0.0,0.19893]
[1777777661819,55.9,78133.42,60.6,-0.00135,0.0,0.19902]
[1777777666854,55.9,78133.44,60.6,-0.00135,0.0,0.19901]
[1777777672896,55.9,78135.06,60.6,-0.00135,0.0,0.19863]
[1777777677930,55.9,78136.28,60.6,-0.00135,0.0,0.19835]
[1777777683973,55.9,78136.48,60.6,-0.00135,0.0,0.1983]
[1777777691732,55.9,78136.48,60.6,-0.00135,0.0,0.1983]
[1777777697064,55.9,78142.16,60.6,-0.00134,0.0,0.19697]
[1777777703108,55.9,78142.62,60.6,-0.00134,0.0,0.19686]
[1777777708143,55.9,78149.28,60.6,-0.00132,0.0,0.19531]
[1777777713177,55.9,78152.73,60.6,-0.00131,0.0,0.19396]
[1777777718213,55.9,78152.45,60.6,-0.00131,0.0,0.19402]
[1777777724255,55.9,78149.62,60.6,-0.00132,0.0,0.19468]
[1777777729290,55.9,78146.94,60.6,-0.00132,0.0,0.1953]
[1777777734325,55.9,78146.37,60.6,-0.00133,0.0,0.19543]
[1777777739360,55.9,78150.81,60.6,-0.00132,0.0,0.1944]
[1777777744395,55.9,78154.55,60.6,-0.00131,0.0,0.19354]
[1777777749430,55.9,78157.32,60.6,-0.00131,0.0,0.1929]
[1777777754465,55.9,78158.77,60.6,-0.0013,0.0,0.19257]
[1777777762521,55.9,78157.56,60.6,-0.00131,0.0,0.19285]
[1777777767555,55.9,78151.54,60.6,-0.00132,0.0,0.19423]
[1777777772591,55.9,78151.74,60.6,-0.00131,0.0,0.19363]
[1777777780647,55.9,78152.09,60.6,-0.00131,0.0,0.19355]
[1777777788705,55.9,78152.46,60.6,-0.00131,0.0,0.19346]
[1777777793740,55.9,78154.96,60.6,-0.00131,0.0,0.19289]
[1777777798774,55.9,78159.2,60.6,-0.0013,0.0,0.19192]
[1777777803810,55.9,78156.0,60.6,-0.0013,0.0,0.19265]
[1777777809852,55.9,78152.62,60.6,-0.00131,0.0,0.19343]
[1777777816901,55.9,78152.67,60.6,-0.00131,0.0,0.19342]
[1777777822943,55.9,78152.64,60.6,-0.00131,0.0,0.19342]
[1777777828985,55.9,78152.3,60.6,-0.00131,0.0,0.1935]
[1777777837041,55.9,78152.45,60.6,-0.00131,0.0,0.19291]
[1777777842076,55.9,78142.9,60.6,-0.00132,0.0,0.19511]
[1777777848117,55.9,78139.16,60.6,-0.00133,0.0,0.19598]
[1777777853152,55.9,78135.2,60.6,-0.00134,0.0,0.1969]
[1777777858188,55.9,78135.58,60.6,-0.00134,0.0,0.19681]
[1777777863223,55.9,78134.92,60.6,-0.00134,0.0,0.19697]
[1777777868258,55.9,78133.74,60.6,-0.00134,0.0,0.19724]
[1777777873293,55.9,78132.69,60.6,-0.00134,0.0,0.19749]
[1777777878328,55.9,78129.58,60.6,-0.00135,0.0,0.19822]
[1777777883363,55.9,78130.17,60.6,-0.00135,0.0,0.19808]
[1777777889405,55.9,78130.05,60.6,-0.00135,0.0,0.19811]
[1777777895446,55.9,78130.05,60.6,-0.00134,0.0,0.19754]
[1777777901610,55.9,78130.05,60.6,-0.00134,0.0,0.19754]
[1777777909544,55.9,78129.13,60.6,-0.00134,0.0,0.19776]
[1777777914581,55.9,78129.06,60.6,-0.00134,0.0,0.19777]
[1777777920622,55.9,78129.55,60.6,-0.00134,0.0,0.19766]
[1777777925658,55.9,78133.68,60.6,-0.00134,0.0,0.19669]
[1777777930693,55.9,78134.04,60.6,-0.00134,0.0,0.19661]
[1777777936735,55.9,78133.94,60.6,-0.00134,0.0,0.19663]
[1777777942776,55.9,78133.94,60.6,-0.00134,0.0,0.19663]
[1777777947813,55.9,78133.9,60.6,-0.00134,0.0,0.19664]
[1777777952848,55.9,78132.32,60.6,-0.00133,0.0,0.19644]
[1777777957883,55.9,78131.6,60.6,-0.00134,0.0,0.19661]
[1777777968961,55.9,78131.56,60.6,-0.00134,0.0,0.19662]
[1777777979034,55.9,78131.54,60.6,-0.00134,0.0,0.19663]
[1777777985076,55.9,78131.18,60.6,-0.00134,0.0,0.19671]
[1777777992126,55.9,78131.13,60.6,-0.00134,0.0,0.19672]
[1777777997162,55.9,78130.97,60.6,-0.00134,0.0,0.19676]
[1777778002541,55.9,78130.56,60.6,-0.00134,0.0,0.19685]
[1777778011264,55.9,78130.62,60.6,-0.00133,0.0,0.19628]
[1777778019321,55.9,78130.33,60.6,-0.00133,0.0,0.19634]
[1777778024356,55.9,78131.57,60.6,-0.00133,0.0,0.19605]
[1777778029391,55.9,78130.39,60.6,-0.00133,0.0,0.19633]
[1777778035433,55.9,78131.22,60.6,-0.00133,0.0,0.19614]
[1777778040468,55.9,78132.15,60.6,-0.00133,0.0,0.19592]
[1777778047278,55.9,78131.9,60.6,-0.00133,0.0,0.19598]
[1777778058594,55.9,78131.88,60.6,-0.00133,0.0,0.19598]
[1777778071685,55.9,78131.2,60.6,-0.00133,0.0,0.19558]
[1777778079741,55.9,78131.17,60.6,-0.00133,0.0,0.19558]
[1777778086790,55.9,78131.03,60.6,-0.00133,0.0,0.19562]
[1777778092832,55.9,78131.06,60.6,-0.00133,0.0,0.19561]
[1777778098878,55.9,78131.06,60.6,-0.00133,0.0,0.19561]
[1777778107941,55.9,78131.44,60.6,-0.00133,0.0,0.19552]
[1777778113983,55.9,78130.73,60.6,-0.00133,0.0,0.19569]
[1777778119018,55.9,78131.48,60.6,-0.00133,0.0,0.19551]
[1777778124054,55.9,78133.72,60.6,-0.00132,0.0,0.19499]
[1777778129090,55.9,78133.84,60.6,-0.00132,0.0,0.19496]
[1777778135132,55.9,78133.73,60.6,-0.00132,0.0,0.19443]
[1777778140167,55.9,78133.44,60.6,-0.00132,0.0,0.1945]
[1777778145202,55.9,78131.45,60.6,-0.00132,0.0,0.19496]
[1777778150237,55.9,78132.03,60.6,-0.00132,0.0,0.19482]
[1777778155271,55.9,78132.68,60.6,-0.00132,0.0,0.19467]
[1777778160310,55.9,78134.32,60.6,-0.00132,0.0,0.19429]
[1777778165344,55.9,78134.19,60.6,-0.00132,0.0,0.19432]
[1777778179443,55.9,78134.49,60.6,-0.00132,0.0,0.19425]
[1777778186492,55.9,78134.48,60.6,-0.00132,0.0,0.19426]
[1777778191527,55.9,78134.53,60.6,-0.00132,0.0,0.19368]
[1777778196561,55.9,78134.86,60.6,-0.00132,0.0,0.19361]
[1777778201598,55.9,78135.29,60.6,-0.00131,0.0,0.19351]
[1777778206633,55.9,78135.24,60.6,-0.00131,0.0,0.19352]
[1777778213686,55.9,78135.35,60.6,-0.00131,0.0,0.1935]
[1777778223756,55.9,78135.34,60.6,-0.00131,0.0,0.1935]
[1777778230806,55.9,78135.23,60.6,-0.00131,0.0,0.19352]
[1777778239869,55.9,78135.25,60.6,-0.00131,0.0,0.19352]
[1777778251953,55.9,78135.2,60.6,-0.00131,0.0,0.19297]
[1777778257995,55.9,78132.65,60.6,-0.00132,0.0,0.19356]
[1777778266053,55.9,78132.83,60.6,-0.00132,0.0,0.19352]
[1777778272095,55.9,78132.88,60.6,-0.00131,0.0,0.19351]
[1777778278137,55.9,78132.88,60.6,-0.00131,0.0,0.19351]
[1777778283172,55.9,78132.75,60.6,-0.00132,0.0,0.19354]
[1777778289214,55.9,78132.01,60.6,-0.00132,0.0,0.19371]
[1777778294248,55.9,78132.75,60.6,-0.00132,0.0,0.19354]
[1777778300291,55.9,78132.75,60.6,-0.00132,0.0,0.19354]
[1777778305326,55.9,78132.64,60.6,-0.00132,0.0,0.19356]
[1777778311368,55.9,78132.68,60.6,-0.00131,0.0,0.19299]
[1777778316403,55.9,78132.61,60.6,-0.00131,0.0,0.19301]
[1777778321438,55.9,78132.64,60.6,-0.00131,0.0,0.193]
[1777778327480,55.9,78132.61,60.6,-0.00131,0.0,0.19301]
[1777778332515,55.9,78132.68,60.6,-0.00131,0.0,0.19299]
[1777778338557,55.9,78132.84,60.6,-0.00131,0.0,0.19296]
[1777778345606,55.9,78132.75,60.6,-0.00131,0.0,0.19298]
[1777778353662,55.9,78133.05,60.6,-0.00131,0.0,0.19291]
[1777778362725,55.9,78133.03,60.6,-0.00131,0.0,0.19291]
[1777778369774,55.9,78132.91,60.6,-0.00131,0.0,0.19294]
[1777778380136,55.9,78132.9,60.6,-0.00131,0.0,0.19294]
[1777778389914,55.9,78132.76,60.6,-0.00131,0.0,0.19242]
[1777778403005,55.9,78132.09,60.6,-0.00131,0.0,0.19257]
[1777778409046,55.9,78132.14,60.6,-0.00131,0.0,0.19256]
[1777778415089,55.9,78132.26,60.6,-0.00131,0.0,0.19253]
[1777778420124,55.9,78132.22,60.6,-0.00131,0.0,0.19254]
[1777778425159,55.9,78131.86,60.6,-0.00131,0.0,0.19262]
[1777778430193,55.9,78132.08,60.6,-0.00131,0.0,0.19257]
[1777778443285,55.9,78132.86,60.6,-0.0013,0.0,0.19184]
[1777778448320,55.9,78136.22,60.6,-0.0013,0.0,0.19107]
[1777778456376,55.9,78133.65,60.6,-0.0013,0.0,0.19166]
[1777778461411,55.9,78131.76,60.6,-0.00131,0.0,0.19209]
[1777778466446,55.9,78132.15,60.6,-0.00131,0.0,0.192]
[1777778473498,55.9,78136.4,60.6,-0.0013,0.0,0.19103]
[1777778478536,55.9,78135.61,60.6,-0.0013,0.0,0.19121]
[1777778483571,55.9,78134.48,60.6,-0.0013,0.0,0.19147]
[1777778488606,55.9,78132.59,60.6,-0.0013,0.0,0.1919]
[1777778493641,55.9,78132.49,60.6,-0.0013,0.0,0.19137]
[1777778505725,55.9,78132.09,60.6,-0.0013,0.0,0.19146]
[1777778511767,55.9,78132.12,60.6,-0.0013,0.0,0.19145]
[1777778516802,55.9,78132.46,60.6,-0.0013,0.0,0.19137]
[1777778530901,55.9,78132.3,60.6,-0.0013,0.0,0.19141]
[1777778535937,55.9,78131.85,60.6,-0.0013,0.0,0.19151]
[1777778541979,55.9,78131.75,60.6,-0.0013,0.0,0.19153]
[1777778547014,55.9,78131.9,60.6,-0.0013,0.0,0.1915]
[1777778553056,55.9,78131.7,60.6,-0.0013,0.0,0.19099]
[1777778563833,55.9,78131.83,60.6,-0.0013,0.0,0.19096]
[1777778569168,55.9,78131.52,60.6,-0.0013,0.0,0.19103]
[1777778577223,55.9,78129.93,60.6,-0.0013,0.0,0.19139]
[1777778582260,55.9,78127.79,60.6,-0.00131,0.0,0.19188]
[1777778588301,55.9,78128.02,60.6,-0.0013,0.0,0.19183]
[1777778593337,55.9,78127.92,60.6,-0.0013,0.0,0.19185]
[1777778599508,55.9,78127.84,60.6,-0.0013,0.0,0.19187]
[1777778606428,55.9,78123.46,60.6,-0.00131,0.0,0.19288]
[1777778611463,55.9,78123.94,60.6,-0.00131,0.0,0.19221]
[1777778618512,55.9,78123.87,60.6,-0.00131,0.0,0.19223]
[1777778623808,55.9,78123.75,60.6,-0.00131,0.0,0.19225]
[1777778629951,55.9,78123.72,60.6,-0.00131,0.0,0.19226]
[1777778635631,55.9,78123.2,60.6,-0.00131,0.0,0.19238]
[1777778641673,55.9,78123.05,60.6,-0.00131,0.0,0.19241]
[1777778646709,55.9,78122.94,60.6,-0.00131,0.0,0.19244]
[1777778651744,55.9,78119.53,60.6,-0.00132,0.0,0.19322]
[1777778656779,55.9,78119.41,60.6,-0.00132,0.0,0.19325]
[1777778661814,55.9,78121.45,60.6,-0.00131,0.0,0.19278]
[1777778666849,55.9,78121.41,60.6,-0.00131,0.0,0.19279]
[1777778671884,55.9,78120.04,60.6,-0.00131,0.0,0.19255]
[1777778676919,55.9,78119.98,60.6,-0.00131,0.0,0.19256]
[1777778679180,55.9,78119.98,60.6,-0.00131,0.0,0.19256]
[1777778686989,55.9,78119.17,60.6,-0.00131,0.0,0.19275]
[1777778692027,55.9,78119.01,60.6,-0.00131,0.0,0.19278]
[1777778697062,55.9,78119.01,60.6,-0.00131,0.0,0.19278]
[1777778702097,55.9,78118.63,60.6,-0.00131,0.0,0.19287]
[1777778707132,55.9,78118.5,60.6,-0.00131,0.0,0.1929]
[1777778715046,55.9,78118.56,60.6,-0.00131,0.0,0.19289]
[1777778716613,55.9,78118.45,60.6,-0.00131,0.0,0.19291]
[1777778718789,55.9,78118.49,60.6,-0.00131,0.0,0.1929]
[1777778724252,55.9,78118.04,60.6,-0.00131,0.0,0.19301]
[1777778732307,55.9,78117.48,60.6,-0.00131,0.0,0.19258]
[1777778737343,55.9,78117.48,60.6,-0.00131,0.0,0.19258]
[1777778743384,55.9,78117.48,60.6,-0.00131,0.0,0.19258]
[1777778749426,55.9,78117.26,60.6,-0.00131,0.0,0.19263]
[1777778755469,55.9,78117.43,60.6,-0.00131,0.0,0.19259]
[1777778760504,55.9,78117.48,60.6,-0.00131,0.0,0.19258]
[1777778765539,55.9,78117.37,60.6,-0.00131,0.0,0.1926]
[1777778770574,55.9,78114.22,60.6,-0.00132,0.0,0.19333]
[1777778775623,55.9,78114.36,60.6,-0.00132,0.0,0.19329]
[1777778782658,55.9,78113.83,60.6,-0.00132,0.0,0.19342]
[1777778791720,55.9,78113.53,60.6,-0.00131,0.0,0.19292]
[1777778799777,55.9,78112.53,60.6,-0.00132,0.0,0.19315]
[1777778804813,55.9,78111.58,60.6,-0.00132,0.0,0.19337]
[1777778810039,55.9,78111.48,60.6,-0.00132,0.0,0.1934]
[1777778810876,55.9,78111.41,60.6,-0.00132,0.0,0.19341]
[1777778811563,55.9,78111.41,60.6,-0.00132,0.0,0.19341]
[1777778816897,55.9,78114.15,60.6,-0.00131,0.0,0.19278]
[1777778817755,55.9,78114.15,60.6,-0.00131,0.0,0.19278]
[1777778822939,55.9,78115.79,60.6,-0.00131,0.0,0.1924]
[1777778827974,55.9,78119.31,60.6,-0.0013,0.0,0.1916]
[1777778833009,55.9,78125.35,60.6,-0.00129,0.0,0.19022]
[1777778838044,55.9,78126.81,60.6,-0.00129,0.0,0.18989]
[1777778844086,55.9,78132.88,60.6,-0.00128,0.0,0.18851]
[1777778849121,55.9,78132.82,60.6,-0.00128,0.0,0.18853]
[1777778854156,55.9,78129.39,60.6,-0.00128,0.0,0.18875]
[1777778859192,55.9,78127.85,60.6,-0.00129,0.0,0.1891]
[1777778864227,55.9,78128.36,60.6,-0.00129,0.0,0.18898]
[1777778870268,55.9,78127.77,60.6,-0.00129,0.0,0.18912]
[1777778881346,55.9,78127.31,60.6,-0.00129,0.0,0.18922]
[1777778887308,55.9,78127.08,60.6,-0.00129,0.0,0.18927]
[1777778892747,55.9,78127.27,60.6,-0.00129,0.0,0.18923]
[1777778900069,55.9,78127.3,60.6,-0.00129,0.0,0.18922]
[1777778905182,55.9,78127.3,60.6,-0.00129,0.0,0.18922]
[1777778910549,55.9,78127.83,60.6,-0.00129,0.0,0.1891]
[1777778915583,55.9,78128.8,60.6,-0.00128,0.0,0.18833]
[1777778921039,55.9,78129.7,60.6,-0.00128,0.0,0.18813]
[1777778927670,55.9,78129.77,60.6,-0.00128,0.0,0.18811]
[1777778934719,55.9,78132.69,60.6,-0.00127,0.0,0.18746]
[1777778940761,55.9,78134.59,60.6,-0.00127,0.0,0.18703]
[1777778945796,55.9,78134.98,60.6,-0.00127,0.0,0.18694]
[1777778951838,55.9,78131.52,60.6,-0.00128,0.0,0.18772]
[1777778959894,55.9,78130.5,60.6,-0.00128,0.0,0.18795]
[1777778964929,55.9,78130.58,60.6,-0.00128,0.0,0.18793]
[1777778969963,55.9,78128.26,60.6,-0.00128,0.0,0.18845]
[1777778974999,55.9,78126.35,60.6,-0.00128,0.0,0.18834]
[1777778982051,55.9,78125.47,60.6,-0.00128,0.0,0.18853]
[1777778991114,55.9,78125.19,60.6,-0.00128,0.0,0.1886]
[1777778996149,55.9,78114.11,60.6,-0.0013,0.0,0.19111]
[1777779001184,55.9,78113.6,60.6,-0.0013,0.0,0.19123]
[1777779006218,55.9,78116.42,60.6,-0.0013,0.0,0.19059]
[1777779011256,55.9,78121.53,60.6,-0.00129,0.0,0.18943]
[1777779016291,55.9,78122.72,60.6,-0.00129,0.0,0.18916]
[1777779024349,55.9,78123.29,60.6,-0.00129,0.0,0.18903]
[1777779032406,55.9,78124.04,60.6,-0.00128,0.0,0.18831]
[1777779042476,55.9,78124.3,60.6,-0.00128,0.0,0.18825]
[1777779047511,55.9,78119.58,60.6,-0.00129,0.0,0.18931]
[1777779056574,55.9,78119.62,60.6,-0.00129,0.0,0.18931]
[1777779061609,55.9,78123.02,60.6,-0.00128,0.0,0.18854]
[1777779066645,55.9,78124.27,60.6,-0.00128,0.0,0.18825]
[1777779071679,55.9,78124.8,60.6,-0.00128,0.0,0.18813]
[1777779076713,55.9,78125.35,60.6,-0.00128,0.0,0.18801]
[1777779084769,55.9,78125.85,60.6,-0.00128,0.0,0.1879]
[1777779089805,55.9,78126.23,60.6,-0.00128,0.0,0.18781]
[1777779094842,55.9,78132.75,60.6,-0.00126,0.0,0.1858]
[1777779100883,55.9,78133.63,60.6,-0.00126,0.0,0.18561]
[1777779106926,55.9,78135.6,60.6,-0.00126,0.0,0.18517]
[1777779115989,55.9,78136.97,60.6,-0.00126,0.0,0.18486]
[1777779121025,55.9,78136.83,60.6,-0.00126,0.0,0.1849]
[1777779126060,55.9,78137.29,60.6,-0.00126,0.0,0.18479]
[1777779131095,55.9,78137.22,60.6,-0.00126,0.0,0.18481]
[1777779137137,55.9,78137.05,60.6,-0.00126,0.0,0.18485]
[1777779143179,55.9,78136.83,60.6,-0.00126,0.0,0.1849]
[1777779151236,55.9,78136.83,60.6,-0.00125,0.0,0.18435]
[1777779161338,55.9,78136.79,60.6,-0.00125,0.0,0.18436]
[1777779170369,55.9,78138.29,60.6,-0.00125,0.0,0.18403]
[1777779176412,55.9,78139.47,60.6,-0.00125,0.0,0.18377]
[1777779181447,55.9,78142.71,60.6,-0.00124,0.0,0.18306]
[1777779190510,55.9,78144.1,60.6,-0.00124,0.0,0.18275]
[1777779195545,55.9,78146.56,60.6,-0.00124,0.0,0.18221]
[1777779200580,55.9,78146.42,60.6,-0.00124,0.0,0.18224]
[1777779205615,55.9,78146.03,60.6,-0.00124,0.0,0.18233]
[1777779210649,55.9,78145.7,60.6,-0.00124,0.0,0.1824]
[1777779215685,55.9,78145.98,60.6,-0.00123,0.0,0.1818]
[1777779220720,55.9,78146.35,60.6,-0.00123,0.0,0.18172]
[1777779225755,55.9,78149.37,60.6,-0.00123,0.0,0.18106]
[1777779230791,55.9,78155.35,60.6,-0.00122,0.0,0.17976]
[1777779235826,55.9,78159.5,60.6,-0.00121,0.0,0.17886]
[1777779240860,55.9,78168.86,60.6,-0.0012,0.0,0.17685]
[1777779245896,55.9,78168.34,60.6,-0.0012,0.0,0.17697]
[1777779250931,55.9,78169.58,60.6,-0.0012,0.0,0.1767]
[1777779255966,55.9,78170.86,60.6,-0.00119,0.0,0.17643]
[1777779261001,55.9,78172.93,60.6,-0.00119,0.0,0.17599]
[1777779266036,55.9,78172.6,60.6,-0.00119,0.0,0.17606]
[1777779272078,55.9,78175.14,60.6,-0.00118,0.0,0.175]
[1777779277113,55.9,78175.61,60.6,-0.00118,0.0,0.1749]
[1777779284166,55.9,78173.83,60.6,-0.00119,0.0,0.17528]
[1777779290207,55.9,78172.68,60.6,-0.00119,0.0,0.17552]
[1777779296249,55.9,78172.61,60.6,-0.00119,0.0,0.17553]
[1777779301285,55.9,78173.48,60.6,-0.00119,0.0,0.17535]
[1777779306321,55.9,78173.89,60.6,-0.00119,0.0,0.17526]
[1777779311356,55.9,78176.0,60.6,-0.00118,0.0,0.17482]
[1777779316390,55.9,78176.23,60.6,-0.00118,0.0,0.17477]
[1777779321426,55.9,78183.4,60.6,-0.00117,0.0,0.17326]
[1777779326461,55.9,78183.98,60.6,-0.00117,0.0,0.17314]
[1777779331496,55.9,78187.68,60.6,-0.00116,0.0,0.17185]
[1777779336531,55.9,78190.65,60.6,-0.00116,0.0,0.17123]
[1777779342573,55.9,78189.93,60.6,-0.00116,0.0,0.17138]
[1777779349622,55.9,78190.03,60.6,-0.00116,0.0,0.17136]
[1777779354657,55.9,78194.61,60.6,-0.00115,0.0,0.17041]
[1777779359694,55.9,78196.33,60.6,-0.00115,0.0,0.17006]
[1777779362715,55.9,78183.93,60.6,-0.00117,0.0,0.17263]
[1777779367750,55.9,78180.49,60.6,-0.00117,0.0,0.17335]
[1777779372785,55.9,78179.67,60.6,-0.00117,0.0,0.17352]
[1777779379834,55.9,78176.86,60.6,-0.00118,0.0,0.17412]
[1777779384869,55.9,78176.37,60.6,-0.00118,0.0,0.17422]
[1777779389904,55.9,78174.98,60.6,-0.00118,0.0,0.17451]
[1777779395945,55.9,78175.83,60.6,-0.00118,0.0,0.17381]
[1777779400981,55.9,78174.96,60.6,-0.00118,0.0,0.174]
[1777779406016,55.9,78175.02,60.6,-0.00118,0.0,0.17398]
[1777779412058,55.9,78175.03,60.6,-0.00118,0.0,0.17398]
[1777779417093,55.9,78175.08,60.6,-0.00118,0.0,0.17397]
[1777779425150,55.9,78174.94,60.6,-0.00118,0.0,0.174]
[1777779435220,55.9,78174.94,60.6,-0.00118,0.0,0.174]
[1777779440256,55.9,78174.97,60.6,-0.00118,0.0,0.17399]
[1777779447305,55.9,78177.73,60.6,-0.00117,0.0,0.17341]
[1777779452340,55.9,78183.99,60.6,-0.00116,0.0,0.17159]
[1777779458382,55.9,78184.3,60.6,-0.00116,0.0,0.17153]
[1777779463417,55.9,78184.3,60.6,-0.00116,0.0,0.17153]
[1777779470473,55.9,78184.45,60.6,-0.00116,0.0,0.1715]
[1777779476515,55.9,78185.25,60.6,-0.00116,0.0,0.17133]
[1777779481551,55.9,78185.2,60.6,-0.00116,0.0,0.17134]
[1777779491620,55.9,78185.2,60.6,-0.00116,0.0,0.17134]
[1777779498669,55.9,78185.23,60.6,-0.00116,0.0,0.17133]
[1777779503705,55.9,78185.23,60.6,-0.00116,0.0,0.17133]
[1777779508740,55.9,78185.11,60.6,-0.00116,0.0,0.17136]
[1777779513775,55.9,78184.83,60.6,-0.00115,0.0,0.1709]
[1777779520824,55.9,78184.86,60.6,-0.00115,0.0,0.1709]
[1777779526865,55.9,78184.93,60.6,-0.00115,0.0,0.17088]
[1777779533915,55.9,78184.79,60.6,-0.00115,0.0,0.17091]
[1777779541971,55.9,78184.88,60.6,-0.00115,0.0,0.17089]
[1777779548014,55.9,78184.63,60.6,-0.00116,0.0,0.17095]
[1777779553049,55.9,78184.52,60.6,-0.00116,0.0,0.17097]
[1777779555110,55.9,78184.52,60.6,-0.00116,0.0,0.17097]
[1777779562112,55.9,78184.54,60.6,-0.00116,0.0,0.17096]
[1777779567147,55.9,78184.41,60.6,-0.00116,0.0,0.17099]
[1777779572109,55.9,78184.55,60.6,-0.00115,0.0,0.17045]
[1777779577217,55.9,78184.74,60.6,-0.00115,0.0,0.17041]
[1777779583260,55.9,78184.87,60.6,-0.00115,0.0,0.17038]
[1777779597358,55.9,78185.21,60.6,-0.00115,0.0,0.17031]
[1777779602393,55.9,78185.14,60.6,-0.00115,0.0,0.17033]
[1777779610448,55.9,78185.17,60.6,-0.00115,0.0,0.17032]
[1777779622533,55.9,78185.13,60.6,-0.00115,0.0,0.17033]
[1777779628575,55.9,78185.09,60.6,-0.00115,0.0,0.17034]
[1777779633610,55.9,78181.12,60.6,-0.00115,0.0,0.17065]
[1777779645694,55.9,78176.77,60.6,-0.00116,0.0,0.17155]
[1777779661570,55.9,78176.77,60.6,-0.00116,0.0,0.17155]
[1777779672884,55.9,78176.56,60.6,-0.00116,0.0,0.1716]
[1777779677919,55.9,78175.47,60.6,-0.00116,0.0,0.17182]
[1777779687989,55.9,78175.47,60.6,-0.00116,0.0,0.17182]
[1777779693024,55.9,78174.82,60.6,-0.00116,0.0,0.17144]
[1777779705108,55.9,78174.85,60.6,-0.00116,0.0,0.17144]
[1777779710143,55.9,78175.23,60.6,-0.00116,0.0,0.17136]
[1777779721220,55.9,78175.2,60.6,-0.00116,0.0,0.17137]
[1777779730284,55.9,78175.86,60.6,-0.00116,0.0,0.17123]
[1777779735319,55.9,78175.82,60.6,-0.00116,0.0,0.17124]
[1777779742368,55.9,78175.72,60.6,-0.00116,0.0,0.17126]
[1777779747403,55.9,78175.65,60.6,-0.00116,0.0,0.17127]
[1777779752438,55.9,78175.82,60.6,-0.00116,0.0,0.17072]
[1777779758482,55.9,78175.26,60.6,-0.00116,0.0,0.17084]
[1777779766536,55.9,78175.06,60.6,-0.00116,0.0,0.17088]
[1777779774591,55.9,78175.29,60.6,-0.00116,0.0,0.17083]
[1777779782648,55.9,78175.24,60.6,-0.00116,0.0,0.17084]
[1777779789697,55.9,78175.26,60.6,-0.00116,0.0,0.17084]
[1777779797752,55.9,78174.61,60.6,-0.00116,0.0,0.17097]
[1777779808833,55.9,78174.92,60.6,-0.00116,0.0,0.17091]
[1777779813868,55.9,78174.86,60.6,-0.00115,0.0,0.17041]
[1777779821690,55.9,78174.86,60.6,-0.00115,0.0,0.17041]
[1777779831994,55.9,78174.78,60.6,-0.00115,0.0,0.17043]
[1777779839043,55.9,78173.8,60.6,-0.00115,0.0,0.17063]
[1777779841085,55.9,78159.31,60.6,-0.00118,0.0,0.17366]
[1777779842101,55.9,78139.73,60.6,-0.00121,0.0,0.17782]
[1777779847136,55.9,78135.21,60.6,-0.00122,0.0,0.1788]
[1777779852171,55.9,78132.87,60.6,-0.00122,0.0,0.17931]
[1777779857206,55.9,78131.71,60.6,-0.00122,0.0,0.17956]
[1777779863248,55.9,78131.76,60.6,-0.00122,0.0,0.17955]
[1777779868283,55.9,78131.84,60.6,-0.00122,0.0,0.17953]
[1777779873318,55.9,78131.06,60.6,-0.00122,0.0,0.17916]
[1777779878353,55.9,78131.31,60.6,-0.00122,0.0,0.17911]
[1777779883388,55.9,78131.24,60.6,-0.00122,0.0,0.17913]
[1777779893457,55.9,78131.24,60.6,-0.00122,0.0,0.17913]
[1777779899500,55.9,78131.3,60.6,-0.00122,0.0,0.17911]
[1777779904535,55.9,78130.2,60.6,-0.00122,0.0,0.17935]
[1777779909570,55.9,78130.3,60.6,-0.00122,0.0,0.17933]
[1777779919639,55.9,78130.3,60.6,-0.00122,0.0,0.17933]
[1777779924675,55.9,78133.87,60.6,-0.00121,0.0,0.17856]
[1777779930717,55.9,78133.8,60.6,-0.00121,0.0,0.17857]
[1777779936759,55.9,78134.16,60.6,-0.00121,0.0,0.17796]
[1777779941793,55.9,78132.49,60.6,-0.00121,0.0,0.17832]
[1777779949850,55.9,78134.43,60.6,-0.00121,0.0,0.17791]
[1777779954885,55.9,78136.02,60.6,-0.00121,0.0,0.17756]
[1777779959920,55.9,78137.76,60.6,-0.0012,0.0,0.17719]
[1777779964954,55.9,78139.04,60.6,-0.0012,0.0,0.17691]
[1777779969990,55.9,78144.8,60.6,-0.00119,0.0,0.17568]
[1777779975025,55.9,78147.35,60.6,-0.00119,0.0,0.17514]
[1777779980060,55.9,78150.48,60.6,-0.00118,0.0,0.17448]
[1777779986102,55.9,78152.03,60.6,-0.00118,0.0,0.17415]
[1777779992144,55.9,78152.18,60.6,-0.00118,0.0,0.1736]
[1777779997178,55.9,78150.86,60.6,-0.00118,0.0,0.17388]
[1777780004228,55.9,78149.64,60.6,-0.00118,0.0,0.17413]
[1777780011277,55.9,78149.73,60.6,-0.00118,0.0,0.17412]
[1777780017319,55.9,78152.27,60.6,-0.00118,0.0,0.17358]
[1777780022354,55.9,78150.86,60.6,-0.00118,0.0,0.17388]
[1777780027390,55.9,78150.34,60.6,-0.00118,0.0,0.17399]
[1777780037471,55.9,78149.78,60.6,-0.00118,0.0,0.1741]
[1777780044520,55.9,78149.84,60.6,-0.00118,0.0,0.17409]
[1777780050561,55.9,78150.21,60.6,-0.00118,0.0,0.17401]
[1777780055631,55.9,78149.51,60.6,-0.00118,0.0,0.17364]
[1777780062646,55.9,78150.51,60.6,-0.00118,0.0,0.17343]
[1777780067681,55.9,78150.4,60.6,-0.00118,0.0,0.17345]
[1777780075737,55.9,78150.89,60.6,-0.00118,0.0,0.17335]
[1777780081779,55.9,78149.6,60.6,-0.00118,0.0,0.17362]
[1777780092856,55.9,78150.95,60.6,-0.00118,0.0,0.17334]
[1777780098897,55.9,78152.07,60.6,-0.00118,0.0,0.1731]
[1777780103933,55.9,78162.15,60.6,-0.00116,0.0,0.17099]
[1777780108967,55.9,78161.56,60.6,-0.00116,0.0,0.17112]
[1777780114003,55.9,78161.57,60.6,-0.00116,0.0,0.1706]
[1777780122059,55.9,78161.72,60.6,-0.00116,0.0,0.17057]
[1777780129107,55.9,78161.71,60.6,-0.00116,0.0,0.17057]
[1777780134142,55.9,78162.26,60.6,-0.00116,0.0,0.17046]
[1777780140185,55.9,78163.5,60.6,-0.00115,0.0,0.1702]
[1777780146227,55.9,78167.01,60.6,-0.00115,0.0,0.16947]
[1777780151262,55.9,78171.53,60.6,-0.00114,0.0,0.16854]
[1777780156297,55.9,78172.15,60.6,-0.00114,0.0,0.16842]
[1777780161332,55.9,78174.65,60.6,-0.00114,0.0,0.16791]
[1777780166367,55.9,78179.43,60.6,-0.00113,0.0,0.16693]
[1777780171401,55.9,78179.57,60.6,-0.00113,0.0,0.1664]
[1777780176437,55.9,78179.55,60.6,-0.00113,0.0,0.1664]
[1777780182478,55.9,78181.6,60.6,-0.00112,0.0,0.16599]
[1777780187514,55.9,78184.91,60.6,-0.00112,0.0,0.16532]
[1777780192554,55.9,78184.16,60.6,-0.00112,0.0,0.16547]
[1777780197589,55.9,78186.27,60.6,-0.00112,0.0,0.16504]
[1777780202623,55.9,78186.98,60.6,-0.00111,0.0,0.1649]
[1777780207659,55.9,78182.88,60.6,-0.00112,0.0,0.16573]
[1777780212694,55.9,78182.93,60.6,-0.00112,0.0,0.16572]
[1777780217729,55.9,78182.83,60.6,-0.00112,0.0,0.16574]
[1777780224778,55.9,78182.15,60.6,-0.00112,0.0,0.16587]
[1777780229813,55.9,78182.39,60.6,-0.00112,0.0,0.16583]
[1777780234848,55.9,78182.39,60.6,-0.00112,0.0,0.16532]
[1777780239889,55.9,78192.56,60.6,-0.0011,0.0,0.16328]
[1777780244924,55.9,78188.99,60.6,-0.00111,0.0,0.164]
[1777780249959,55.9,78186.83,60.6,-0.00111,0.0,0.16443]
[1777780256005,55.9,78186.37,60.6,-0.00111,0.0,0.16452]
[1777780261036,55.9,78186.3,60.6,-0.00111,0.0,0.16454]
[1777780266071,55.9,78186.2,60.6,-0.00111,0.0,0.16456]
[1777780276141,55.9,78186.2,60.6,-0.00111,0.0,0.16456]
[1777780281271,55.9,78186.2,60.6,-0.00111,0.0,0.16456]
[1777780293260,55.9,78186.35,60.6,-0.00111,0.0,0.16403]
[1777780298299,55.9,78187.35,60.6,-0.00111,0.0,0.16383]
[1777780304341,55.9,78187.16,60.6,-0.00111,0.0,0.16386]
[1777780309376,55.9,78187.4,60.6,-0.00111,0.0,0.16382]
[1777780321460,55.9,78185.04,60.6,-0.00111,0.0,0.16429]
[1777780327502,55.9,78191.06,60.6,-0.0011,0.0,0.16308]
[1777780332537,55.9,78191.95,60.6,-0.0011,0.0,0.16291]
[1777780337571,55.9,78192.03,60.6,-0.0011,0.0,0.16289]
[1777780342607,55.9,78195.84,60.6,-0.00109,0.0,0.16213]
[1777780353684,55.9,78196.92,60.6,-0.00109,0.0,0.16143]
[1777780358719,55.9,78209.95,60.6,-0.00107,0.0,0.15887]
[1777780363754,55.9,78208.98,60.6,-0.00107,0.0,0.15906]
[1777780368789,55.9,78209.24,60.6,-0.00107,0.0,0.15901]
[1777780373824,55.9,78209.36,60.6,-0.00107,0.0,0.15898]
[1777780379865,55.9,78208.97,60.6,-0.00107,0.0,0.15906]
[1777780384901,55.9,78205.06,60.6,-0.00108,0.0,0.15982]
[1777780389936,55.9,78205.26,60.6,-0.00108,0.0,0.15979]
[1777780392957,55.9,78188.74,60.6,-0.0011,0.0,0.16305]
[1777780397992,55.9,78188.19,60.6,-0.0011,0.0,0.16316]
[1777780403028,55.9,78191.34,60.6,-0.0011,0.0,0.16253]
[1777780409070,55.9,78191.42,60.6,-0.0011,0.0,0.16252]
[1777780414104,55.9,78192.03,60.6,-0.00109,0.0,0.1619]
[1777780421154,55.9,78200.38,60.6,-0.00108,0.0,0.16025]
[1777780427196,55.9,78200.49,60.6,-0.00108,0.0,0.16023]
[1777780432231,55.9,78203.44,60.6,-0.00108,0.0,0.15965]
[1777780437266,55.9,78203.69,60.6,-0.00108,0.0,0.1596]
[1777780442301,55.9,78203.72,60.6,-0.00108,0.0,0.1596]
[1777780447336,55.9,78203.91,60.6,-0.00108,0.0,0.15956]
[1777780453377,55.9,78203.98,60.6,-0.00108,0.0,0.15955]
[1777780459420,55.9,78204.09,60.6,-0.00108,0.0,0.15953]
[1777780466469,55.9,78203.99,60.6,-0.00108,0.0,0.15955]
[1777780471504,55.9,78206.09,60.6,-0.00107,0.0,0.15865]
[1777780476539,55.9,78203.49,60.6,-0.00107,0.0,0.15916]
[1777780481574,55.9,78203.48,60.6,-0.00107,0.0,0.15916]
[1777780486609,55.9,78203.38,60.6,-0.00107,0.0,0.15918]
[1777780492654,55.9,78203.58,60.6,-0.00107,0.0,0.15914]
[1777780498696,55.9,78203.72,60.6,-0.00107,0.0,0.15911]
[1777780503737,55.9,78203.71,60.6,-0.00107,0.0,0.15911]
[1777780509773,55.9,78203.65,60.6,-0.00107,0.0,0.15912]
[1777780515825,55.9,78203.47,60.6,-0.00107,0.0,0.15916]
[1777780521535,55.9,78203.37,60.6,-0.00107,0.0,0.15918]
[1777780526902,55.9,78201.41,60.6,-0.00108,0.0,0.15956]
[1777780531937,55.9,78202.69,60.6,-0.00107,0.0,0.15882]
[1777780543014,55.9,78202.98,60.6,-0.00107,0.0,0.15877]
[1777780548048,55.9,78197.05,60.6,-0.00108,0.0,0.15993]
[1777780553084,55.9,78193.78,60.6,-0.00108,0.0,0.16057]
[1777780558122,55.9,78193.51,60.6,-0.00109,0.0,0.16062]
[1777780563156,55.9,78191.67,60.6,-0.00109,0.0,0.16099]
[1777780571212,55.9,78192.59,60.6,-0.00109,0.0,0.1608]
[1777780577255,55.9,78193.35,60.6,-0.00109,0.0,0.16065]
[1777780582289,55.9,78194.27,60.6,-0.00108,0.0,0.16047]
[1777780587326,55.9,78195.41,60.6,-0.00108,0.0,0.16025]
[1777780595380,55.9,78195.58,60.6,-0.00108,0.0,0.15973]
[1777780600415,55.9,78192.05,60.6,-0.00108,0.0,0.16042]
[1777780605450,55.9,78189.62,60.6,-0.00109,0.0,0.1609]
[1777780610486,55.9,78189.23,60.6,-0.00109,0.0,0.16098]
[1777780615521,55.9,78189.2,60.6,-0.00109,0.0,0.16098]
[1777780621409,55.9,78189.2,60.6,-0.00109,0.0,0.16098]
[1777780628612,55.9,78189.31,60.6,-0.00109,0.0,0.16096]
[1777780639690,55.9,78190.57,60.6,-0.00109,0.0,0.16071]
[1777780644725,55.9,78192.79,60.6,-0.00108,0.0,0.16027]
[1777780649761,55.9,78192.15,60.6,-0.00108,0.0,0.1604]
[1777780661848,55.9,78191.02,60.6,-0.00108,0.0,0.16013]
[1777780667879,55.9,78190.98,60.6,-0.00108,0.0,0.16014]
[1777780673931,55.9,78190.95,60.6,-0.00108,0.0,0.16015]
[1777780679973,55.9,78190.95,60.6,-0.00108,0.0,0.16015]
[1777780687023,55.9,78190.88,60.6,-0.00108,0.0,0.16016]
[1777780695079,55.9,78190.95,60.6,-0.00108,0.0,0.16015]
[1777780700114,55.9,78191.63,60.6,-0.00108,0.0,0.16001]
[1777780705148,55.9,78192.32,60.6,-0.00108,0.0,0.15988]
[1777780710184,55.9,78197.35,60.6,-0.00107,0.0,0.15889]
[1777780715219,55.9,78197.09,60.6,-0.00107,0.0,0.15846]
[1777780720253,55.9,78197.21,60.6,-0.00107,0.0,0.15843]
[1777780725288,55.9,78194.28,60.6,-0.00107,0.0,0.159]
[1777780736366,55.9,78194.58,60.6,-0.00107,0.0,0.15894]
[1777780743415,55.9,78196.78,60.6,-0.00107,0.0,0.15852]
[1777780748450,55.9,78196.0,60.6,-0.00107,0.0,0.15867]
[1777780754492,55.9,78196.36,60.6,-0.00107,0.0,0.1586]
[1777780759527,55.9,78196.77,60.6,-0.00107,0.0,0.15852]
[1777780764561,55.9,78196.87,60.6,-0.00107,0.0,0.1585]
[1777780769597,55.9,78198.01,60.6,-0.00107,0.0,0.15828]
[1777780776646,55.9,78199.37,60.6,-0.00106,0.0,0.15753]
[1777780781681,55.9,78199.9,60.6,-0.00106,0.0,0.15742]
[1777780787722,55.9,78199.9,60.6,-0.00106,0.0,0.15742]
[1777780792758,55.9,78198.34,60.6,-0.00107,0.0,0.15773]
[1777780797793,55.9,78196.03,60.6,-0.00107,0.0,0.15817]
[1777780802828,55.9,78195.45,60.6,-0.00107,0.0,0.15829]
[1777780807862,55.9,78188.54,60.6,-0.00108,0.0,0.15964]
[1777780812901,55.9,78188.33,60.6,-0.00108,0.0,0.15968]
[1777780817936,55.9,78175.49,60.6,-0.0011,0.0,0.16222]
[1777780822971,55.9,78175.37,60.6,-0.0011,0.0,0.16224]
[1777780829014,55.9,78175.4,60.6,-0.0011,0.0,0.16223]
[1777780834051,55.9,78174.06,60.6,-0.0011,0.0,0.162]
[1777780839086,55.9,78171.78,60.6,-0.0011,0.0,0.16246]
[1777780844121,55.9,78171.1,60.6,-0.0011,0.0,0.16259]
[1777780850163,55.9,78171.42,60.6,-0.0011,0.0,0.16253]
[1777780855198,55.9,78171.71,60.6,-0.0011,0.0,0.16247]
[1777780860234,55.9,78171.64,60.6,-0.0011,0.0,0.16249]
[1777780865270,55.9,78172.07,60.6,-0.0011,0.0,0.1624]
[1777780870305,55.9,78182.61,60.6,-0.00108,0.0,0.16031]
[1777780875341,55.9,78189.93,60.6,-0.00107,0.0,0.15888]
[1777780880376,55.9,78190.77,60.6,-0.00107,0.0,0.15871]
[1777780886419,55.9,78190.55,60.6,-0.00107,0.0,0.15876]
[1777780891454,55.9,78190.22,60.6,-0.00107,0.0,0.15833]
[1777780896489,55.9,78189.52,60.6,-0.00107,0.0,0.15847]
[1777780907566,55.9,78189.57,60.6,-0.00107,0.0,0.15846]
[1777780912601,55.9,78190.14,60.6,-0.00107,0.0,0.15835]
[1777780917636,55.9,78190.18,60.6,-0.00107,0.0,0.15834]
[1777780922671,55.9,78202.15,60.6,-0.00105,0.0,0.15602]
[1777780927706,55.9,78202.99,60.6,-0.00105,0.0,0.15586]
[1777780932741,55.9,78202.38,60.6,-0.00105,0.0,0.15598]
[1777780937776,55.9,78202.23,60.6,-0.00105,0.0,0.15601]
[1777780944825,55.9,78202.27,60.6,-0.00105,0.0,0.156]
[1777780949860,55.9,78202.76,60.6,-0.00105,0.0,0.15591]
[1777780954895,55.9,78202.28,60.6,-0.00105,0.0,0.15552]
[1777780959930,55.9,78198.57,60.6,-0.00106,0.0,0.15623]
[1777780964988,55.9,78187.95,60.6,-0.00107,0.0,0.15829]
[1777780973049,55.9,78187.74,60.6,-0.00107,0.0,0.15833]
[1777780980098,55.9,78187.27,60.6,-0.00107,0.0,0.15842]
[1777780985133,55.9,78187.22,60.6,-0.00107,0.0,0.15843]
[1777780986194,55.9,78187.22,60.6,-0.00107,0.0,0.15843]
[1777780992085,55.9,78187.14,60.6,-0.00107,0.0,0.15844]
[1777780998224,55.9,78187.59,60.6,-0.00107,0.0,0.15836]
[1777781003259,55.9,78187.18,60.6,-0.00107,0.0,0.15844]
[1777781008294,55.9,78186.67,60.6,-0.00107,0.0,0.15854]
[1777781013329,55.9,78182.17,60.6,-0.00108,0.0,0.15893]
[1777781018364,55.9,78180.83,60.6,-0.00108,0.0,0.15919]
[1777781031455,55.9,78181.21,60.6,-0.00108,0.0,0.15911]
[1777781038504,55.9,78180.76,60.6,-0.00108,0.0,0.1592]
[1777781043538,55.9,78180.64,60.6,-0.00108,0.0,0.15923]
[1777781052602,55.9,78180.6,60.6,-0.00108,0.0,0.15923]
[1777781058644,55.9,78180.68,60.6,-0.00108,0.0,0.15922]
[1777781064686,55.9,78181.03,60.6,-0.00108,0.0,0.15915]
[1777781070727,55.9,78180.94,60.6,-0.00108,0.0,0.15917]
[1777781078784,55.9,78178.43,60.6,-0.00108,0.0,0.15917]
[1777781083819,55.9,78173.25,60.6,-0.00109,0.0,0.16019]
[1777781097923,55.9,78172.6,60.6,-0.00109,0.0,0.16032]
[1777781102958,55.9,78173.11,60.6,-0.00109,0.0,0.16021]
[1777781107993,55.9,78173.26,60.6,-0.00109,0.0,0.16019]
[1777781115042,55.9,78174.15,60.6,-0.00108,0.0,0.16001]
[1777781122091,55.9,78173.13,60.6,-0.00109,0.0,0.16021]
[1777781127130,55.9,78172.45,60.6,-0.00109,0.0,0.16034]
[1777781133172,55.9,78170.98,60.6,-0.00109,0.0,0.16014]
[1777781142235,55.9,78170.85,60.6,-0.00109,0.0,0.16017]
[1777781148277,55.9,78170.76,60.6,-0.00109,0.0,0.16018]
[1777781153312,55.9,78170.37,60.6,-0.00109,0.0,0.16026]
[1777781158347,55.9,78169.49,60.6,-0.00109,0.0,0.16044]
[1777781163383,55.9,78168.82,60.6,-0.00109,0.0,0.16057]
[1777781168418,55.9,78164.97,60.6,-0.00109,0.0,0.16133]
[1777781174459,55.9,78165.9,60.6,-0.00109,0.0,0.16115]
[1777781181509,55.9,78169.27,60.6,-0.00109,0.0,0.16048]
[1777781187551,55.9,78169.48,60.6,-0.00109,0.0,0.16044]
[1777781192586,55.9,78169.19,60.6,-0.00108,0.0,0.16]
[1777781197622,55.9,78169.23,60.6,-0.00108,0.0,0.15999]
[1777781207692,55.9,78169.3,60.6,-0.00108,0.0,0.15998]
[1777781221793,55.9,78168.3,60.6,-0.00109,0.0,0.16018]
[1777781228841,55.9,78168.11,60.6,-0.00109,0.0,0.16021]
[1777781238912,55.9,78167.89,60.6,-0.00109,0.0,0.16026]
[1777781247568,55.9,78168.11,60.6,-0.00109,0.0,0.16021]
[1777781254018,55.9,78170.49,60.6,-0.00108,0.0,0.15925]
[1777781259052,55.9,78170.96,60.6,-0.00108,0.0,0.15916]
[1777781264161,55.9,78169.62,60.6,-0.00108,0.0,0.15942]
[1777781272144,55.9,78164.52,60.6,-0.00109,0.0,0.16043]
[1777781278186,55.9,78158.89,60.6,-0.0011,0.0,0.16154]
[1777781283221,55.9,78158.64,60.6,-0.0011,0.0,0.16159]
[1777781288256,55.9,78158.5,60.6,-0.0011,0.0,0.16162]
[1777781293291,55.9,78157.07,60.6,-0.0011,0.0,0.16191]
[1777781298331,55.9,78155.39,60.6,-0.0011,0.0,0.16224]
[1777781305380,55.9,78154.77,60.6,-0.0011,0.0,0.16236]
[1777781310415,55.9,78154.39,60.6,-0.0011,0.0,0.16244]
[1777781318470,55.9,78153.95,60.6,-0.0011,0.0,0.16203]
[1777781323506,55.9,78153.71,60.6,-0.0011,0.0,0.16208]
[1777781328540,55.9,78144.59,60.6,-0.00111,0.0,0.16391]
[1777781333576,55.9,78143.43,60.6,-0.00112,0.0,0.16414]
[1777781338620,55.9,78143.57,60.6,-0.00112,0.0,0.16411]
[1777781343655,55.9,78143.47,60.6,-0.00112,0.0,0.16413]
[1777781348690,55.9,78143.5,60.6,-0.00112,0.0,0.16412]
[1777781353725,55.9,78140.63,60.6,-0.00112,0.0,0.1647]
[1777781357754,55.9,78124.31,60.6,-0.00115,0.0,0.16804]
[1777781362789,55.9,78123.55,60.6,-0.00115,0.0,0.16819]
[1777781366164,55.9,78123.44,60.6,-0.00115,0.0,0.16821]
[1777781371852,55.9,78122.52,60.6,-0.00115,0.0,0.16789]
[1777781376887,55.9,78122.1,60.6,-0.00115,0.0,0.16798]
[1777781377903,55.9,78122.1,60.6,-0.00115,0.0,0.16798]
[1777781382928,55.9,78120.32,60.6,-0.00115,0.0,0.16834]
[1777781387965,55.9,78116.82,60.6,-0.00115,0.0,0.16907]
[1777781393000,55.9,78115.73,60.6,-0.00116,0.0,0.16929]
[1777781398035,55.9,78115.49,60.6,-0.00116,0.0,0.16934]
[1777781403071,55.9,78115.25,60.6,-0.00116,0.0,0.16939]
[1777781408105,55.9,78115.26,60.6,-0.00116,0.0,0.16939]
[1777781413140,55.9,78114.81,60.6,-0.00116,0.0,0.16949]
[1777781418176,55.9,78115.47,60.6,-0.00116,0.0,0.16935]
[1777781423211,55.9,78118.79,60.6,-0.00115,0.0,0.16866]
[1777781428246,55.9,78122.32,60.6,-0.00115,0.0,0.16793]
[1777781434288,55.9,78126.92,60.6,-0.00113,0.0,0.16648]
[1777781439323,55.9,78128.43,60.6,-0.00113,0.0,0.16617]
[1777781444357,55.9,78130.15,60.6,-0.00113,0.0,0.16582]
[1777781449393,55.9,78131.1,60.6,-0.00113,0.0,0.16563]
[1777781458456,55.9,78131.06,60.6,-0.00113,0.0,0.16563]
[1777781463494,55.9,78130.42,60.6,-0.00113,0.0,0.16576]
[1777781468529,55.9,78130.22,60.6,-0.00113,0.0,0.1658]
[1777781473563,55.9,78130.31,60.6,-0.00113,0.0,0.16579]
[1777781478599,55.9,78129.76,60.6,-0.00113,0.0,0.1659]
[1777781484640,55.9,78130.23,60.6,-0.00113,0.0,0.1658]
[1777781490682,55.9,78127.74,60.6,-0.00113,0.0,0.16631]
[1777781495717,55.9,78126.43,60.6,-0.00113,0.0,0.16607]
[1777781502767,55.9,78126.28,60.6,-0.00113,0.0,0.1661]
[1777781510822,55.9,78126.46,60.6,-0.00113,0.0,0.16606]
[1777781516864,55.9,78126.12,60.6,-0.00113,0.0,0.16613]
[1777781523384,55.9,78126.17,60.6,-0.00113,0.0,0.16612]
[1777781523573,55.9,78126.17,60.6,-0.00113,0.0,0.16612]
[1777781528949,55.9,78123.25,60.6,-0.00114,0.0,0.16672]
[1777781537406,55.9,78123.55,60.6,-0.00114,0.0,0.16666]
[1777781543047,55.9,78125.86,60.6,-0.00113,0.0,0.16618]
[1777781550096,55.9,78125.79,60.6,-0.00113,0.0,0.1662]
[1777781555131,55.9,78129.5,60.6,-0.00112,0.0,0.16494]
[1777781558807,55.9,78129.35,60.6,-0.00112,0.0,0.16497]
[1777781564194,55.9,78130.37,60.6,-0.00112,0.0,0.16476]
[1777781576278,55.9,78129.96,60.6,-0.00112,0.0,0.16484]
[1777781581313,55.9,78130.04,60.6,-0.00112,0.0,0.16483]
[1777781586030,55.9,78129.8,60.6,-0.00112,0.0,0.16487]
[1777781595411,55.9,78129.35,60.6,-0.00112,0.0,0.16497]
[1777781603442,55.9,78129.35,60.6,-0.00112,0.0,0.16497]
[1777781609509,55.9,78129.39,60.6,-0.00112,0.0,0.16496]
[1777781615551,55.9,78129.12,60.6,-0.00112,0.0,0.16451]
[1777781620587,55.9,78130.51,60.6,-0.00112,0.0,0.16423]
[1777781624612,55.9,78139.14,60.6,-0.00111,0.0,0.16249]
[1777781625477,55.9,78139.14,60.6,-0.00111,0.0,0.16249]
[1777781630657,55.9,78141.25,60.6,-0.0011,0.0,0.16207]
[1777781635693,55.9,78140.11,60.6,-0.0011,0.0,0.1623]
[1777781640768,55.9,78140.59,60.6,-0.0011,0.0,0.1622]
[1777781648783,55.9,78141.38,60.6,-0.0011,0.0,0.16204]
[1777781661875,55.9,78142.05,60.6,-0.0011,0.0,0.16191]
[1777781666910,55.9,78142.59,60.6,-0.0011,0.0,0.1618]
[1777781671945,55.9,78144.2,60.6,-0.0011,0.0,0.16098]
[1777781676980,55.9,78142.52,60.6,-0.0011,0.0,0.16132]
[1777781682015,55.9,78139.96,60.6,-0.0011,0.0,0.16183]
[1777781689064,55.9,78139.53,60.6,-0.0011,0.0,0.16191]
[1777781694099,55.9,78139.93,60.6,-0.0011,0.0,0.16183]
[1777781699133,55.9,78139.96,60.6,-0.0011,0.0,0.16183]
[1777781705177,55.9,78139.96,60.6,-0.0011,0.0,0.16183]
[1777781710212,55.9,78139.93,60.6,-0.0011,0.0,0.16183]
[1777781715247,55.9,78139.12,60.6,-0.0011,0.0,0.16199]
[1777781719275,55.9,78157.8,60.6,-0.00108,0.0,0.1583]
[1777781724310,55.9,78152.68,60.6,-0.00108,0.0,0.15931]
[1777781729345,55.9,78161.36,60.6,-0.00107,0.0,0.15761]
[1777781734379,55.9,78161.31,60.6,-0.00107,0.0,0.15713]
[1777781739415,55.9,78162.41,60.6,-0.00107,0.0,0.15692]
[1777781747471,55.9,78162.33,60.6,-0.00107,0.0,0.15693]
[1777781752506,55.9,78162.89,60.6,-0.00106,0.0,0.15682]
[1777781758548,55.9,78162.98,60.6,-0.00106,0.0,0.15681]
[1777781766604,55.9,78162.98,60.6,-0.00106,0.0,0.15681]
[1777781772646,55.9,78163.02,60.6,-0.00106,0.0,0.1568]
[1777781782717,55.9,78163.02,60.6,-0.00106,0.0,0.1568]
[1777781791779,55.9,78163.12,60.6,-0.00106,0.0,0.15629]
[1777781801850,55.9,78163.12,60.6,-0.00106,0.0,0.15629]
[1777781811924,55.9,78163.12,60.6,-0.00106,0.0,0.15629]
[1777781818973,55.9,78163.02,60.6,-0.00106,0.0,0.15631]
[1777781824008,55.9,78163.26,60.6,-0.00106,0.0,0.15627]
[1777781829043,55.9,78171.4,60.6,-0.00105,0.0,0.1547]
[1777781834078,55.9,78162.34,60.6,-0.00106,0.0,0.15644]
[1777781839113,55.9,78163.82,60.6,-0.00106,0.0,0.15616]
[1777781844148,55.9,78164.31,60.6,-0.00106,0.0,0.15606]
[1777781850189,55.9,78165.15,60.6,-0.00106,0.0,0.1559]
[1777781856235,55.9,78166.19,60.6,-0.00105,0.0,0.15522]
[1777781861270,55.9,78166.83,60.6,-0.00105,0.0,0.15509]
[1777781866305,55.9,78166.8,60.6,-0.00105,0.0,0.1551]
[1777781871340,55.9,78166.91,60.6,-0.00105,0.0,0.15508]
[1777781876375,55.9,78167.16,60.6,-0.00105,0.0,0.15503]
[1777781881410,55.9,78167.65,60.6,-0.00105,0.0,0.15493]
[1777781888459,55.9,78167.32,60.6,-0.00105,0.0,0.155]
[1777781893495,55.9,78164.92,60.6,-0.00106,0.0,0.15546]
[1777781900543,55.9,78166.08,60.6,-0.00105,0.0,0.15524]
[1777781905578,55.9,78166.83,60.6,-0.00105,0.0,0.15509]
[1777781910613,55.9,78163.18,60.6,-0.00106,0.0,0.15579]
[1777781915648,55.9,78160.18,60.6,-0.00106,0.0,0.15589]
[1777781920683,55.9,78161.59,60.6,-0.00106,0.0,0.15562]
[1777781926725,55.9,78161.4,60.6,-0.00106,0.0,0.15565]
[1777781936795,55.9,78161.37,60.6,-0.00106,0.0,0.15566]
[1777781941830,55.9,78161.58,60.6,-0.00106,0.0,0.15562]
[1777781948878,55.9,78161.37,60.6,-0.00106,0.0,0.15566]
[1777781958948,55.9,78161.33,60.6,-0.00106,0.0,0.15567]
[1777781972170,55.9,78160.88,60.6,-0.00106,0.0,0.15575]
[1777781982112,55.9,78160.8,60.6,-0.00105,0.0,0.15528]
[1777781989161,55.9,78161.08,60.6,-0.00105,0.0,0.15523]
[1777781995203,55.9,78161.18,60.6,-0.00105,0.0,0.15521]
[1777782001244,55.9,78168.4,60.6,-0.00104,0.0,0.15383]
[1777782006280,55.9,78164.54,60.6,-0.00105,0.0,0.15457]
[1777782011315,55.9,78167.49,60.6,-0.00104,0.0,0.154]
[1777782016350,55.9,78167.91,60.6,-0.00104,0.0,0.15392]
[1777782021384,55.9,78168.31,60.6,-0.00104,0.0,0.15384]
[1777782026420,55.9,78169.43,60.6,-0.00104,0.0,0.15363]
[1777782031455,55.9,78162.56,60.6,-0.00105,0.0,0.15446]
[1777782036490,55.9,78160.91,60.6,-0.00105,0.0,0.15478]
[1777782041525,55.9,78161.02,60.6,-0.00105,0.0,0.15476]
[1777782047413,55.9,78161.02,60.6,-0.00105,0.0,0.15476]
[1777782053609,55.9,78172.56,60.6,-0.00103,0.0,0.15256]
[1777782058645,55.9,78173.12,60.6,-0.00103,0.0,0.15245]
[1777782063681,55.9,78175.18,60.6,-0.00103,0.0,0.15206]
[1777782068715,55.9,78176.03,60.6,-0.00103,0.0,0.1519]
[1777782073751,55.9,78175.96,60.6,-0.00103,0.0,0.15191]
[1777782081807,55.9,78176.26,60.6,-0.00103,0.0,0.15186]
[1777782089863,55.9,78176.2,60.6,-0.00103,0.0,0.15187]
[1777782094898,55.9,78176.44,60.6,-0.00103,0.0,0.15135]
[1777782100940,55.9,78177.33,60.6,-0.00102,0.0,0.15118]
[1777782105975,55.9,78180.89,60.6,-0.00102,0.0,0.15051]
[1777782112017,55.9,78178.68,60.6,-0.00102,0.0,0.15093]
[1777782117091,55.9,78178.84,60.6,-0.00102,0.0,0.1509]
[1777782123094,55.9,78179.22,60.6,-0.00102,0.0,0.15083]
[1777782128129,55.9,78185.36,60.6,-0.00101,0.0,0.14968]
[1777782133164,55.9,78186.49,60.6,-0.00101,0.0,0.14947]
[1777782139206,55.9,78186.34,60.6,-0.00101,0.0,0.1495]
[1777782145248,55.9,78186.26,60.6,-0.00101,0.0,0.14951]
[1777782150282,55.9,78186.63,60.6,-0.00101,0.0,0.14944]
[1777782156325,55.9,78186.31,60.6,-0.00101,0.0,0.14903]
[1777782161360,55.9,78186.55,60.6,-0.00101,0.0,0.14899]
[1777782166395,55.9,78186.72,60.6,-0.00101,0.0,0.14896]
[1777782171429,55.9,78187.18,60.6,-0.00101,0.0,0.14887]
[1777782176465,55.9,78187.14,60.6,-0.00101,0.0,0.14888]
[1777782181500,55.9,78187.39,60.6,-0.00101,0.0,0.14883]
[1777782186535,55.9,78190.34,60.6,-0.001,0.0,0.14829]
[1777782191570,55.9,78190.83,60.6,-0.001,0.0,0.1482]
[1777782197612,55.9,78190.9,60.6,-0.001,0.0,0.14818]
[1777782202646,55.9,78192.35,60.6,-0.001,0.0,0.14791]
[1777782207684,55.9,78193.64,60.6,-0.001,0.0,0.14768]
[1777782212720,55.9,78194.01,60.6,-0.001,0.0,0.14714]
[1777782217755,55.9,78194.6,60.6,-0.00099,0.0,0.14704]
[1777782222790,55.9,78194.21,60.6,-0.00099,0.0,0.14711]
[1777782227827,55.9,78195.43,60.6,-0.00099,0.0,0.14688]
[1777782232861,55.9,78195.1,60.6,-0.00099,0.0,0.14694]
[1777782238902,55.9,78197.29,60.6,-0.00099,0.0,0.14654]
[1777782244945,55.9,78197.22,60.6,-0.00099,0.0,0.14656]
[1777782249980,55.9,78197.08,60.6,-0.00099,0.0,0.14658]
[1777782255015,55.9,78197.84,60.6,-0.00099,0.0,0.14644]
[1777782261056,55.9,78201.19,60.6,-0.00099,0.0,0.14583]
[1777782266092,55.9,78200.3,60.6,-0.00099,0.0,0.14599]
[1777782274156,55.9,78200.12,60.6,-0.00098,0.0,0.14556]
[1777782279191,55.9,78201.49,60.6,-0.00098,0.0,0.14532]
[1777782284226,55.9,78202.01,60.6,-0.00098,0.0,0.14522]
[1777782290268,55.9,78204.81,60.6,-0.00098,0.0,0.14471]
[1777782295303,55.9,78209.02,60.6,-0.00097,0.0,0.14395]
[1777782300338,55.9,78210.72,60.6,-0.00097,0.0,0.14365]
[1777782305372,55.9,78211.21,60.6,-0.00097,0.0,0.14356]
[1777782313429,55.9,78210.92,60.6,-0.00097,0.0,0.14361]
[1777782327527,55.9,78211.43,60.6,-0.00097,0.0,0.14352]
[1777782333569,55.9,78215.7,60.6,-0.00096,0.0,0.1423]
[1777782338603,55.9,78211.96,60.6,-0.00096,0.0,0.14297]
[1777782343639,55.9,78200.77,60.6,-0.00098,0.0,0.14499]
[1777782348673,55.9,78195.06,60.6,-0.00099,0.0,0.14602]
[1777782355723,55.9,78195.03,60.6,-0.00099,0.0,0.14603]
[1777782362772,55.9,78193.26,60.6,-0.00099,0.0,0.14635]
[1777782368814,55.9,78194.06,60.6,-0.00099,0.0,0.14621]
[1777782373850,55.9,78201.6,60.6,-0.00098,0.0,0.14484]
[1777782378887,55.9,78206.06,60.6,-0.00097,0.0,0.14403]
[1777782383922,55.9,78207.64,60.6,-0.00097,0.0,0.14375]
[1777782388957,55.9,78209.4,60.6,-0.00097,0.0,0.14343]
[1777782393992,55.9,78210.51,60.6,-0.00096,0.0,0.14278]
[1777782399027,55.9,78210.83,60.6,-0.00096,0.0,0.14272]
[1777782405069,55.9,78212.61,60.6,-0.00096,0.0,0.1424]
[1777782416147,55.9,78213.13,60.6,-0.00096,0.0,0.14231]
[1777782422190,55.9,78213.28,60.6,-0.00096,0.0,0.14228]
[1777782427225,55.9,78213.25,60.6,-0.00096,0.0,0.14229]
[1777782432259,55.9,78213.57,60.6,-0.00096,0.0,0.14223]
[1777782438301,55.9,78213.52,60.6,-0.00096,0.0,0.14224]
[1777782443337,55.9,78213.23,60.6,-0.00096,0.0,0.14229]
[1777782450386,55.9,78213.22,60.6,-0.00096,0.0,0.14229]
[1777782457435,55.9,78215.17,60.6,-0.00095,0.0,0.14149]
[1777782463476,55.9,78217.49,60.6,-0.00095,0.0,0.14108]
[1777782469519,55.9,78218.08,60.6,-0.00095,0.0,0.14098]
[1777782474554,55.9,78217.0,60.6,-0.00095,0.0,0.14117]
[1777782480596,55.9,78221.58,60.6,-0.00095,0.0,0.14036]
[1777782485631,55.9,78223.49,60.6,-0.00094,0.0,0.14002]
[1777782491673,55.9,78223.6,60.6,-0.00094,0.0,0.14001]
[1777782496708,55.9,78226.89,60.6,-0.00094,0.0,0.13943]
[1777782502750,55.9,78228.35,60.6,-0.00094,0.0,0.13917]
[1777782507785,55.9,78228.06,60.6,-0.00094,0.0,0.13922]
[1777782512820,55.9,78220.06,60.6,-0.00095,0.0,0.14018]
[1777782517855,55.9,78220.17,60.6,-0.00095,0.0,0.14016]
[1777782522890,55.9,78218.28,60.6,-0.00095,0.0,0.14049]
[1777782536988,55.9,78213.75,60.6,-0.00095,0.0,0.14129]
[1777782542028,55.9,78214.9,60.6,-0.00095,0.0,0.14109]
[1777782547064,55.9,78215.3,60.6,-0.00095,0.0,0.14102]
[1777782552099,55.9,78214.84,60.6,-0.00095,0.0,0.1411]
[1777782558141,55.9,78215.8,60.6,-0.00095,0.0,0.14093]
[1777782570225,55.9,78214.91,60.6,-0.00095,0.0,0.14109]
[1777782582310,55.9,78214.37,60.6,-0.00095,0.0,0.14073]
[1777782589358,55.9,78214.35,60.6,-0.00095,0.0,0.14074]
[1777782597712,55.9,78214.35,60.6,-0.00095,0.0,0.14074]
[1777782607484,55.9,78214.6,60.6,-0.00095,0.0,0.14069]
[1777782618562,55.9,78214.72,60.6,-0.00095,0.0,0.14067]
[1777782623597,55.9,78216.76,60.6,-0.00095,0.0,0.14031]
[1777782628632,55.9,78222.99,60.6,-0.00094,0.0,0.13922]
[1777782633667,55.9,78224.97,60.6,-0.00093,0.0,0.13843]
[1777782638702,55.9,78219.27,60.6,-0.00094,0.0,0.13942]
[1777782643737,55.9,78216.47,60.6,-0.00094,0.0,0.13992]
[1777782648772,55.9,78216.48,60.6,-0.00094,0.0,0.13991]
[1777782653807,55.9,78216.57,60.6,-0.00094,0.0,0.1399]
[1777782658842,55.9,78216.48,60.6,-0.00094,0.0,0.13991]
[1777782663877,55.9,78216.56,60.6,-0.00094,0.0,0.1399]
[1777782668912,55.9,78216.54,60.6,-0.00094,0.0,0.1399]
[1777782674956,55.9,78216.63,60.6,-0.00094,0.0,0.13989]
[1777782679991,55.9,78220.16,60.6,-0.00094,0.0,0.13927]
[1777782687040,55.9,78220.61,60.6,-0.00094,0.0,0.13919]
[1777782692075,55.9,78223.71,60.6,-0.00093,0.0,0.1382]
[1777782697110,55.9,78226.04,60.6,-0.00093,0.0,0.1378]
[1777782702146,55.9,78227.31,60.6,-0.00093,0.0,0.13758]
[1777782709195,55.9,78227.78,60.6,-0.00093,0.0,0.1375]
[1777782714230,55.9,78227.75,60.6,-0.00093,0.0,0.1375]
[1777782719265,55.9,78221.73,60.6,-0.00093,0.0,0.13855]
[1777782724300,55.9,78214.35,60.6,-0.00094,0.0,0.13984]
[1777782729335,55.9,78209.04,60.6,-0.00095,0.0,0.14078]
[1777782734370,55.9,78206.4,60.6,-0.00095,0.0,0.14124]
[1777782739406,55.9,78207.63,60.6,-0.00095,0.0,0.14103]
[1777782744441,55.9,78207.85,60.6,-0.00095,0.0,0.14099]
[1777782750483,55.9,78206.98,60.6,-0.00095,0.0,0.14114]
[1777782756524,55.9,78207.16,60.6,-0.00095,0.0,0.14066]
[1777782761560,55.9,78206.71,60.6,-0.00095,0.0,0.14074]
[1777782771630,55.9,78206.79,60.6,-0.00095,0.0,0.14072]
[1777782778679,55.9,78205.29,60.6,-0.00095,0.0,0.14099]
[1777782785728,55.9,78205.17,60.6,-0.00095,0.0,0.14101]
[1777782790763,55.9,78204.91,60.6,-0.00095,0.0,0.14106]
[1777782797812,55.9,78205.19,60.6,-0.00095,0.0,0.14101]
[1777782803599,55.9,78205.19,60.6,-0.00095,0.0,0.14101]
[1777782812044,55.9,78205.15,60.6,-0.00095,0.0,0.14101]
[1777782817953,55.9,78205.19,60.6,-0.00095,0.0,0.14056]
[1777782822989,55.9,78204.51,60.6,-0.00095,0.0,0.14068]
[1777782828024,55.9,78204.55,60.6,-0.00095,0.0,0.14067]
[1777782833059,55.9,78205.09,60.6,-0.00095,0.0,0.14057]
[1777782839100,55.9,78205.4,60.6,-0.00095,0.0,0.14052]
[1777782844136,55.9,78205.72,60.6,-0.00095,0.0,0.14046]
[1777782851185,55.9,78205.67,60.6,-0.00095,0.0,0.14047]
[1777782857227,55.9,78205.5,60.6,-0.00095,0.0,0.1405]
[1777782863268,55.9,78205.5,60.6,-0.00095,0.0,0.1405]
[1777782873339,55.9,78205.75,60.6,-0.00095,0.0,0.14001]
[1777782881395,55.9,78205.71,60.6,-0.00095,0.0,0.14001]
[1777782886660,55.9,78205.71,60.6,-0.00095,0.0,0.14001]
[1777782894485,55.9,78205.87,60.6,-0.00095,0.0,0.13999]
[1777782899840,55.9,78205.79,60.6,-0.00095,0.0,0.14]
[1777782910741,55.9,78206.02,60.6,-0.00095,0.0,0.13996]
[1777782918654,55.9,78206.63,60.6,-0.00094,0.0,0.13985]
[1777782926710,55.9,78206.38,60.6,-0.00095,0.0,0.1399]
[1777782931744,55.9,78197.26,60.6,-0.00095,0.0,0.14106]
[1777782936780,55.9,78196.39,60.6,-0.00096,0.0,0.14121]
[1777782941815,55.9,78194.74,60.6,-0.00096,0.0,0.1415]
[1777782946849,55.9,78193.5,60.6,-0.00096,0.0,0.14172]
[1777782952892,55.9,78194.39,60.6,-0.00096,0.0,0.14157]
[1777782958935,55.9,78193.21,60.6,-0.00096,0.0,0.14178]
[1777782964976,55.9,78193.36,60.6,-0.00096,0.0,0.14175]
[1777782970012,55.9,78195.13,60.6,-0.00096,0.0,0.14143]
[1777782975046,55.9,78202.03,60.6,-0.00095,0.0,0.14021]
[1777782980082,55.9,78199.93,60.6,-0.00095,0.0,0.14058]
[1777782986619,55.9,78199.88,60.6,-0.00095,0.0,0.14059]
[1777782994184,55.9,78198.46,60.6,-0.00095,0.0,0.14039]
[1777782999219,55.9,78198.53,60.6,-0.00095,0.0,0.14038]
[1777783004254,55.9,78198.86,60.6,-0.00095,0.0,0.14032]
[1777783009289,55.9,78200.49,60.6,-0.00095,0.0,0.14003]
[1777783014324,55.9,78199.72,60.6,-0.00095,0.0,0.14017]
[1777783022315,55.9,78199.77,60.6,-0.00095,0.0,0.14016]
[1777783027414,55.9,78198.63,60.6,-0.00095,0.0,0.14036]
[1777783033457,55.9,78197.89,60.6,-0.00095,0.0,0.14049]
[1777783041513,55.9,78197.75,60.6,-0.00095,0.0,0.14052]
[1777783047555,55.9,78197.68,60.6,-0.00095,0.0,0.14053]
[1777783054604,55.9,78198.03,60.6,-0.00095,0.0,0.14002]
[1777783064020,55.9,78198.68,60.6,-0.00095,0.0,0.1399]
[1777783068702,55.9,78216.74,60.6,-0.00092,0.0,0.13676]
[1777783073737,55.9,78217.53,60.6,-0.00092,0.0,0.13662]
[1777783080786,55.9,78210.45,60.6,-0.00093,0.0,0.13784]
[1777783089848,55.9,78209.06,60.6,-0.00093,0.0,0.13809]
[1777783094884,55.9,78209.24,60.6,-0.00093,0.0,0.13806]
[1777783102940,55.9,78209.28,60.6,-0.00093,0.0,0.13805]
[1777783107975,55.9,78209.38,60.6,-0.00093,0.0,0.13803]
[1777783114016,55.9,78209.34,60.6,-0.00093,0.0,0.13759]
[1777783123079,55.9,78209.18,60.6,-0.00093,0.0,0.13762]
[1777783131540,55.9,78209.21,60.6,-0.00093,0.0,0.13762]
[1777783139192,55.9,78209.0,60.6,-0.00093,0.0,0.13765]
[1777783145234,55.9,78209.87,60.6,-0.00093,0.0,0.1375]
[1777783155304,55.9,78209.52,60.6,-0.00093,0.0,0.13756]
[1777783160339,55.9,78209.12,60.6,-0.00093,0.0,0.13763]
[1777783165373,55.9,78209.01,60.6,-0.00093,0.0,0.13765]
[1777783170409,55.9,78208.87,60.6,-0.00093,0.0,0.13768]
[1777783175443,55.9,78208.87,60.6,-0.00093,0.0,0.13723]
[1777783181486,55.9,78208.94,60.6,-0.00093,0.0,0.13722]
[1777783191291,55.9,78208.94,60.6,-0.00093,0.0,0.13722]
[1777783198605,55.9,78208.87,60.6,-0.00093,0.0,0.13723]
[1777783203640,55.9,78209.15,60.6,-0.00093,0.0,0.13718]
[1777783208675,55.9,78208.93,60.6,-0.00093,0.0,0.13722]
[1777783214181,55.9,78208.93,60.6,-0.00093,0.0,0.13722]
[1777783219752,55.9,78209.05,60.6,-0.00093,0.0,0.1372]
[1777783230832,55.9,78209.21,60.6,-0.00093,0.0,0.13717]
[1777783240907,55.9,78209.21,60.6,-0.00092,0.0,0.13673]
[1777783246155,55.9,78209.35,60.6,-0.00092,0.0,0.13671]
[1777783259033,55.9,78195.63,60.6,-0.00094,0.0,0.13909]
[1777783264068,55.9,78195.72,60.6,-0.00094,0.0,0.13908]
[1777783270109,55.9,78195.7,60.6,-0.00094,0.0,0.13908]
[1777783275145,55.9,78195.43,60.6,-0.00094,0.0,0.13913]
[1777783282195,55.9,78195.64,60.6,-0.00094,0.0,0.13909]
[1777783291062,55.9,78195.63,60.6,-0.00094,0.0,0.13909]
[1777783296293,55.9,78195.74,60.6,-0.00094,0.0,0.13863]
[1777783301328,55.9,78195.38,60.6,-0.00094,0.0,0.13869]
[1777783307546,55.9,78195.34,60.6,-0.00094,0.0,0.1387]
[1777783313412,55.9,78194.99,60.6,-0.00094,0.0,0.13876]
[1777783318448,55.9,78195.02,60.6,-0.00094,0.0,0.13875]
[1777783327692,55.9,78195.02,60.6,-0.00094,0.0,0.13875]
[1777783333323,55.9,78195.02,60.6,-0.00094,0.0,0.13875]
[1777783341612,55.9,78194.69,60.6,-0.00094,0.0,0.13881]
[1777783352688,55.9,78194.89,60.6,-0.00094,0.0,0.13833]
[1777783365780,55.9,78194.86,60.6,-0.00094,0.0,0.13833]
[1777783370815,55.9,78194.93,60.6,-0.00094,0.0,0.13832]
[1777783379878,55.9,78194.69,60.6,-0.00094,0.0,0.13836]
[1777783384913,55.9,78191.66,60.6,-0.00094,0.0,0.13889]
[1777783389949,55.9,78191.62,60.6,-0.00094,0.0,0.1389]
[1777783394984,55.9,78189.42,60.6,-0.00094,0.0,0.13929]
[1777783403039,55.9,78187.0,60.6,-0.00095,0.0,0.13971]
[1777783409082,55.9,78186.9,60.6,-0.00095,0.0,0.13973]
[1777783415124,55.9,78187.14,60.6,-0.00094,0.0,0.13924]
[1777783420159,55.9,78187.01,60.6,-0.00094,0.0,0.13926]
[1777783429223,55.9,78186.64,60.6,-0.00094,0.0,0.13932]
[1777783434258,55.9,78186.85,60.6,-0.00094,0.0,0.13929]
[1777783439763,55.9,78186.89,60.6,-0.00094,0.0,0.13928]
[1777783445335,55.9,78185.66,60.6,-0.00095,0.0,0.1395]
[1777783450571,55.9,78185.73,60.6,-0.00095,0.0,0.13948]
[1777783456412,55.9,78185.57,60.6,-0.00095,0.0,0.13951]
[1777783461446,55.9,78183.67,60.6,-0.00095,0.0,0.13985]
[1777783466483,55.9,78183.63,60.6,-0.00095,0.0,0.13985]
[1777783475546,55.9,78183.49,60.6,-0.00095,0.0,0.13943]
[1777783483602,55.9,78182.45,60.6,-0.00095,0.0,0.13961]
[1777783488637,55.9,78182.78,60.6,-0.00095,0.0,0.13955]
[1777783495685,55.9,78182.49,60.6,-0.00095,0.0,0.1396]
[1777783501728,55.9,78182.82,60.6,-0.00095,0.0,0.13955]
[1777783508777,55.9,78182.79,60.6,-0.00095,0.0,0.13955]
[1777783514819,55.9,78187.11,60.6,-0.00094,0.0,0.13879]
[1777783521869,55.9,78187.21,60.6,-0.00094,0.0,0.13878]
[1777783526904,55.9,78187.32,60.6,-0.00094,0.0,0.13876]
[1777783531939,55.9,78179.61,60.6,-0.00095,0.0,0.13966]
[1777783536974,55.9,78182.68,60.6,-0.00094,0.0,0.13912]
[1777783542008,55.9,78182.42,60.6,-0.00094,0.0,0.13917]
[1777783547048,55.9,78181.43,60.6,-0.00094,0.0,0.13934]
[1777783553090,55.9,78181.48,60.6,-0.00094,0.0,0.13933]
[1777783558125,55.9,78181.36,60.6,-0.00095,0.0,0.13935]
[1777783566305,55.9,78181.31,60.6,-0.00095,0.0,0.13936]
[1777783580279,55.9,78181.08,60.6,-0.00095,0.0,0.1394]
[1777783588335,55.9,78180.64,60.6,-0.00095,0.0,0.13948]
[1777783595384,55.9,78179.71,60.6,-0.00094,0.0,0.13919]
[1777783600420,55.9,78179.65,60.6,-0.00094,0.0,0.1392]
[1777783613511,55.9,78179.95,60.6,-0.00094,0.0,0.13915]
[1777783618546,55.9,78180.13,60.6,-0.00094,0.0,0.13912]
[1777783624742,55.9,78179.95,60.6,-0.00094,0.0,0.13915]
[1777783631637,55.9,78186.73,60.6,-0.00094,0.0,0.13796]
[1777783636671,55.9,78183.61,60.6,-0.00094,0.0,0.13851]
[1777783641706,55.9,78182.53,60.6,-0.00094,0.0,0.1387]
[1777783646742,55.9,78182.17,60.6,-0.00094,0.0,0.13876]
[1777783651776,55.9,78181.98,60.6,-0.00094,0.0,0.13835]
[1777783656812,55.9,78181.88,60.6,-0.00094,0.0,0.13836]
[1777783666882,55.9,78181.85,60.6,-0.00094,0.0,0.13837]
[1777783672924,55.9,78181.8,60.6,-0.00094,0.0,0.13838]
[1777783677959,55.9,78181.68,60.6,-0.00094,0.0,0.1384]
[1777783685365,55.9,78181.06,60.6,-0.00094,0.0,0.13851]
[1777783697092,55.9,78181.09,60.6,-0.00094,0.0,0.1385]
[1777783706155,55.9,78180.93,60.6,-0.00094,0.0,0.13853]
[1777783711225,55.9,78181.09,60.6,-0.00094,0.0,0.1385]
[1777783717232,55.9,78180.6,60.6,-0.00094,0.0,0.13814]
[1777783722267,55.9,78180.31,60.6,-0.00094,0.0,0.13819]
[1777783728310,55.9,78176.43,60.6,-0.00094,0.0,0.13887]
[1777783733345,55.9,78175.75,60.6,-0.00094,0.0,0.13899]
[1777783738381,55.9,78163.46,60.6,-0.00096,0.0,0.14116]
[1777783743416,55.9,78161.42,60.6,-0.00096,0.0,0.14153]
[1777783749458,55.9,78160.88,60.6,-0.00096,0.0,0.14162]
[1777783754493,55.9,78160.85,60.6,-0.00096,0.0,0.14163]
[1777783759528,55.9,78148.53,60.6,-0.00098,0.0,0.14385]
[1777783764563,55.9,78145.24,60.6,-0.00098,0.0,0.14444]
[1777783774633,55.9,78145.19,60.6,-0.00098,0.0,0.14399]
[1777783779667,55.9,78145.82,60.6,-0.00098,0.0,0.14387]
[1777783785710,55.9,78144.24,60.6,-0.00098,0.0,0.14416]
[1777783792759,55.9,78144.35,60.6,-0.00098,0.0,0.14414]
[1777783797794,55.9,78143.95,60.6,-0.00098,0.0,0.14421]
[1777783802828,55.9,78143.48,60.6,-0.00098,0.0,0.1443]
[1777783807863,55.9,78143.67,60.6,-0.00098,0.0,0.14426]
[1777783812899,55.9,78143.71,60.6,-0.00098,0.0,0.14426]
[1777783821964,55.9,78143.38,60.6,-0.00098,0.0,0.14432]
[1777783832033,55.9,78143.38,60.6,-0.00098,0.0,0.14385]
[1777783838076,55.9,78143.58,60.6,-0.00098,0.0,0.14382]
[1777783844118,55.9,78143.2,60.6,-0.00098,0.0,0.14389]
[1777783850160,55.9,78143.27,60.6,-0.00098,0.0,0.14387]
[1777783856147,55.9,78143.49,60.6,-0.00098,0.0,0.14383]
[1777783866271,55.9,78143.45,60.6,-0.00098,0.0,0.14384]
[1777783871290,55.9,78143.45,60.6,-0.00098,0.0,0.14384]
[1777783877349,55.9,78143.34,60.6,-0.00098,0.0,0.14386]
[1777783882384,55.9,78143.55,60.6,-0.00098,0.0,0.14382]
[1777783887420,55.9,78143.47,60.6,-0.00098,0.0,0.14384]
[1777783896485,55.9,78143.77,60.6,-0.00098,0.0,0.14332]
[1777783901520,55.9,78143.63,60.6,-0.00098,0.0,0.14334]
[1777783911589,55.9,78143.56,60.6,-0.00098,0.0,0.14336]
[1777783916625,55.9,78146.15,60.6,-0.00097,0.0,0.14289]
[1777783921661,55.9,78151.6,60.6,-0.00097,0.0,0.14191]
[1777783926695,55.9,78151.78,60.6,-0.00097,0.0,0.14188]
[1777783932738,55.9,78151.73,60.6,-0.00097,0.0,0.14189]
[1777783937774,55.9,78153.15,60.6,-0.00096,0.0,0.14163]
[1777783945178,55.9,78156.43,60.6,-0.00096,0.0,0.14105]
[1777783950865,55.9,78156.91,60.6,-0.00096,0.0,0.14096]
[1777783955900,55.9,78157.12,60.6,-0.00096,0.0,0.14047]
[1777783961942,55.9,78156.92,60.6,-0.00096,0.0,0.14051]
[1777783967983,55.9,78158.5,60.6,-0.00095,0.0,0.14022]
[1777783973020,55.9,78162.57,60.6,-0.00095,0.0,0.1395]
[1777783978055,55.9,78162.61,60.6,-0.00095,0.0,0.1395]
[1777783984098,55.9,78162.7,60.6,-0.00095,0.0,0.13948]
[1777783991146,55.9,78162.72,60.6,-0.00095,0.0,0.13948]
[1777783996180,55.9,78165.96,60.6,-0.00094,0.0,0.13891]
[1777784002224,55.9,78170.27,60.6,-0.00094,0.0,0.13815]
[1777784008266,55.9,78170.61,60.6,-0.00094,0.0,0.13809]
[1777784013300,55.9,78170.33,60.6,-0.00094,0.0,0.13769]
[1777784019343,55.9,78170.47,60.6,-0.00094,0.0,0.13767]
[1777784024378,55.9,78169.97,60.6,-0.00094,0.0,0.13776]
[1777784029413,55.9,78169.66,60.6,-0.00094,0.0,0.13781]
[1777784037469,55.9,78170.18,60.6,-0.00094,0.0,0.13772]
[1777784048545,55.9,78170.17,60.6,-0.00094,0.0,0.13772]
[1777784054588,55.9,78169.61,60.6,-0.00094,0.0,0.13782]
[1777784060630,55.9,78169.83,60.6,-0.00094,0.0,0.13778]
[1777784070700,55.9,78169.83,60.6,-0.00094,0.0,0.13778]
[1777784078756,55.9,78169.56,60.6,-0.00093,0.0,0.13738]
[1777784091847,55.9,78168.0,60.6,-0.00094,0.0,0.13765]
[1777784097114,55.9,78168.0,60.6,-0.00094,0.0,0.13765]
[1777784110576,55.9,78168.13,60.6,-0.00094,0.0,0.13763]
[1777784118029,55.9,78168.1,60.6,-0.00094,0.0,0.13763]
[1777784132127,55.9,78167.87,60.6,-0.00093,0.0,0.13723]
[1777784138168,55.9,78167.58,60.6,-0.00093,0.0,0.13728]
[1777784143203,55.9,78166.61,60.6,-0.00093,0.0,0.13745]
[1777784148239,55.9,78163.59,60.6,-0.00094,0.0,0.13797]
[1777784158258,55.9,78163.59,60.6,-0.00094,0.0,0.13797]
[1777784163344,55.9,78163.48,60.6,-0.00094,0.0,0.13799]
[1777784174421,55.9,78160.43,60.6,-0.00094,0.0,0.13853]
[1777784178449,55.9,78148.33,60.6,-0.00096,0.0,0.14067]
[1777784183484,55.9,78146.62,60.6,-0.00096,0.0,0.14097]
[1777784188519,55.9,78146.73,60.6,-0.00096,0.0,0.14095]
[1777784195568,55.9,78146.92,60.6,-0.00096,0.0,0.14046]
[1777784201609,55.9,78146.03,60.6,-0.00096,0.0,0.14062]
[1777784206645,55.9,78148.94,60.6,-0.00095,0.0,0.1401]
[1777784211680,55.9,78149.96,60.6,-0.00095,0.0,0.13992]
[1777784219736,55.9,78150.27,60.6,-0.00095,0.0,0.13987]
[1777784224771,55.9,78153.43,60.6,-0.00095,0.0,0.13931]
[1777784232073,55.9,78153.78,60.6,-0.00095,0.0,0.13925]
[1777784241890,55.9,78153.49,60.6,-0.00095,0.0,0.1393]
[1777784252967,55.9,78154.24,60.6,-0.00094,0.0,0.13871]
[1777784258002,55.9,78155.24,60.6,-0.00094,0.0,0.13854]
[1777784266059,55.9,78155.92,60.6,-0.00094,0.0,0.13842]
[1777784271096,55.9,78155.81,60.6,-0.00094,0.0,0.13844]
[1777784280159,55.9,78155.71,60.6,-0.00094,0.0,0.13845]
[1777784287208,55.9,78155.71,60.6,-0.00094,0.0,0.13845]
[1777784296270,55.9,78155.85,60.6,-0.00094,0.0,0.13843]
[1777784301306,55.9,78157.79,60.6,-0.00094,0.0,0.13809]
[1777784307347,55.9,78159.76,60.6,-0.00094,0.0,0.13775]
[1777784312382,55.9,78159.89,60.6,-0.00093,0.0,0.13727]
[1777784317418,55.9,78159.82,60.6,-0.00093,0.0,0.13729]
[1777784322464,55.9,78159.97,60.6,-0.00093,0.0,0.13726]
[1777784327499,55.9,78159.97,60.6,-0.00093,0.0,0.13726]
[1777784334548,55.9,78160.0,60.6,-0.00093,0.0,0.13726]
[1777784339583,55.9,78152.18,60.6,-0.00094,0.0,0.13862]
[1777784344618,55.9,78152.43,60.6,-0.00094,0.0,0.13858]
[1777784349653,55.9,78154.56,60.6,-0.00094,0.0,0.13821]
[1777784355695,55.9,78154.88,60.6,-0.00094,0.0,0.13815]
[1777784362745,55.9,78154.7,60.6,-0.00094,0.0,0.13818]
[1777784371807,55.9,78154.48,60.6,-0.00094,0.0,0.13777]
[1777784379863,55.9,78155.28,60.6,-0.00094,0.0,0.13763]
[1777784384898,55.9,78162.4,60.6,-0.00093,0.0,0.13639]
[1777784389933,55.9,78162.45,60.6,-0.00093,0.0,0.13638]
[1777784394968,55.9,78162.36,60.6,-0.00093,0.0,0.1364]
[1777784401014,55.9,78158.66,60.6,-0.00093,0.0,0.13704]
[1777784411355,55.9,78156.17,60.6,-0.00094,0.0,0.13747]
[1777784418133,55.9,78156.23,60.6,-0.00094,0.0,0.13746]
[1777784423168,55.9,78156.68,60.6,-0.00094,0.0,0.13739]
[1777784429210,55.9,78156.41,60.6,-0.00094,0.0,0.13743]
[1777784434248,55.9,78163.76,60.6,-0.00092,0.0,0.13571]
[1777784439283,55.9,78166.62,60.6,-0.00092,0.0,0.13522]
[1777784444318,55.9,78167.98,60.6,-0.00092,0.0,0.13498]
[1777784452374,55.9,78168.77,60.6,-0.00092,0.0,0.13485]
[1777784457409,55.9,78171.61,60.6,-0.00091,0.0,0.13436]
[1777784468140,55.9,78171.57,60.6,-0.00091,0.0,0.13437]
[1777784477548,55.9,78172.6,60.6,-0.00091,0.0,0.13419]
[1777784483591,55.9,78172.75,60.6,-0.00091,0.0,0.13417]
[1777784488629,55.9,78177.17,60.6,-0.00091,0.0,0.13342]
[1777784496685,55.9,78177.18,60.6,-0.0009,0.0,0.13298]
[1777784501720,55.9,78177.62,60.6,-0.0009,0.0,0.1329]
[1777784506755,55.9,78178.39,60.6,-0.0009,0.0,0.13277]
[1777784511789,55.9,78177.59,60.6,-0.0009,0.0,0.13291]
[1777784518839,55.9,78177.05,60.6,-0.0009,0.0,0.133]
[1777784525888,55.9,78177.06,60.6,-0.0009,0.0,0.133]
[1777784531930,55.9,78178.14,60.6,-0.0009,0.0,0.13281]
[1777784537972,55.9,78178.5,60.6,-0.0009,0.0,0.13275]
[1777784543007,55.9,78179.99,60.6,-0.0009,0.0,0.1325]
[1777784548042,55.9,78185.21,60.6,-0.00089,0.0,0.13162]
[1777784553077,55.9,78185.33,60.6,-0.00089,0.0,0.13117]
[1777784562140,55.9,78189.17,60.6,-0.00089,0.0,0.13053]
[1777784568182,55.9,78191.5,60.6,-0.00088,0.0,0.13014]
[1777784578251,55.9,78194.72,60.6,-0.00088,0.0,0.1296]
[1777784583287,55.9,78194.73,60.6,-0.00088,0.0,0.1296]
[1777784589329,55.9,78194.62,60.6,-0.00088,0.0,0.12962]
[1777784598393,55.9,78197.92,60.6,-0.00087,0.0,0.12908]
[1777784603426,55.9,78205.62,60.6,-0.00086,0.0,0.12781]
[1777784608469,55.9,78205.99,60.6,-0.00086,0.0,0.12775]
[1777784613503,55.9,78208.01,60.6,-0.00086,0.0,0.127]
[1777784618539,55.9,78209.26,60.6,-0.00086,0.0,0.1268]
[1777784623574,55.9,78209.56,60.6,-0.00086,0.0,0.12675]
[1777784629616,55.9,78208.96,60.6,-0.00086,0.0,0.12684]
[1777784636664,55.9,78202.21,60.6,-0.00087,0.0,0.12795]
[1777784641699,55.9,78197.65,60.6,-0.00087,0.0,0.12869]
[1777784646735,55.9,78199.58,60.6,-0.00087,0.0,0.12838]
[1777784651770,55.9,78211.69,60.6,-0.00085,0.0,0.1264]
[1777784656805,55.9,78212.69,60.6,-0.00085,0.0,0.12624]
[1777784661840,55.9,78213.47,60.6,-0.00085,0.0,0.12611]
[1777784666875,55.9,78215.45,60.6,-0.00085,0.0,0.12579]
[1777784671909,55.9,78215.16,60.6,-0.00085,0.0,0.12542]
[1777784677952,55.9,78212.03,60.6,-0.00085,0.0,0.12593]
[1777784682987,55.9,78214.34,60.6,-0.00085,0.0,0.12555]
[1777784688021,55.9,78214.56,60.6,-0.00085,0.0,0.12552]
[1777784694064,55.9,78214.43,60.6,-0.00085,0.0,0.12554]
[1777784699101,55.9,78225.45,60.6,-0.00084,0.0,0.12378]
[1777784704136,55.9,78226.71,60.6,-0.00083,0.0,0.12358]
[1777784711185,55.9,78226.65,60.6,-0.00083,0.0,0.12359]
[1777784716227,55.9,78226.61,60.6,-0.00083,0.0,0.12359]
[1777784721261,55.9,78226.79,60.6,-0.00083,0.0,0.12356]
[1777784727304,55.9,78226.75,60.6,-0.00083,0.0,0.12357]
[1777784732338,55.9,78226.63,60.6,-0.00083,0.0,0.12318]
[1777784739388,55.9,78227.02,60.6,-0.00083,0.0,0.12312]
[1777784745430,55.9,78227.26,60.6,-0.00083,0.0,0.12308]
[1777784750466,55.9,78227.29,60.6,-0.00083,0.0,0.12307]
[1777784759528,55.9,78226.87,60.6,-0.00083,0.0,0.12314]
[1777784766578,55.9,78226.87,60.6,-0.00083,0.0,0.12314]
[1777784778663,55.9,78228.0,60.6,-0.00083,0.0,0.12296]
[1777784783698,55.9,78228.35,60.6,-0.00083,0.0,0.12291]
[1777784788733,55.9,78228.99,60.6,-0.00083,0.0,0.1228]
[1777784793767,55.9,78229.19,60.6,-0.00083,0.0,0.12236]
[1777784800818,55.9,78230.71,60.6,-0.00082,0.0,0.12212]
[1777784805853,55.9,78231.12,60.6,-0.00082,0.0,0.12206]
[1777784810888,55.9,78231.15,60.6,-0.00082,0.0,0.12205]
[1777784815923,55.9,78236.17,60.6,-0.00082,0.0,0.12127]
[1777784820958,55.9,78233.69,60.6,-0.00082,0.0,0.12166]
[1777784825994,55.9,78244.54,60.6,-0.00081,0.0,0.11997]
[1777784831027,55.9,78248.32,60.6,-0.0008,0.0,0.11939]
[1777784837070,55.9,78249.03,60.6,-0.0008,0.0,0.11928]
[1777784843112,55.9,78249.16,60.6,-0.0008,0.0,0.11926]
[1777784849154,55.9,78249.11,60.6,-0.0008,0.0,0.11926]
[1777784855196,55.9,78248.77,60.6,-0.0008,0.0,0.11892]
[1777784855866,55.9,78248.77,60.6,-0.0008,0.0,0.11892]
[1777784860231,55.9,78236.34,60.6,-0.00081,0.0,0.12084]
[1777784866273,55.9,78234.3,60.6,-0.00082,0.0,0.12115]
[1777784872314,55.9,78234.04,60.6,-0.00082,0.0,0.12119]
[1777784877350,55.9,78234.32,60.6,-0.00082,0.0,0.12115]
[1777784882387,55.9,78234.12,60.6,-0.00082,0.0,0.12118]
[1777784889433,55.9,78234.05,60.6,-0.00082,0.0,0.12119]
[1777784894469,55.9,78233.92,60.6,-0.00082,0.0,0.12121]
[1777784902525,55.9,78234.03,60.6,-0.00082,0.0,0.1212]
[1777784908567,55.9,78234.29,60.6,-0.00082,0.0,0.12116]
[1777784910562,55.9,78234.29,60.6,-0.00082,0.0,0.12116]
[1777784920651,55.9,78233.97,60.6,-0.00081,0.0,0.1208]
[1777784925686,55.9,78223.19,60.6,-0.00083,0.0,0.12249]
[1777784930721,55.9,78223.66,60.6,-0.00083,0.0,0.12241]
[1777784935756,55.9,78222.93,60.6,-0.00083,0.0,0.12253]
[1777784940791,55.9,78222.66,60.6,-0.00083,0.0,0.12257]
[1777784945825,55.9,78222.34,60.6,-0.00083,0.0,0.12262]
[1777784950861,55.9,78222.12,60.6,-0.00083,0.0,0.12266]
[1777784955896,55.9,78223.59,60.6,-0.00083,0.0,0.12242]
[1777784960932,55.9,78229.48,60.6,-0.00082,0.0,0.1215]
[1777784965967,55.9,78229.69,60.6,-0.00082,0.0,0.12147]
[1777784971001,55.9,78232.78,60.6,-0.00081,0.0,0.12058]
[1777784976037,55.9,78235.53,60.6,-0.00081,0.0,0.12015]
[1777784982079,55.9,78235.68,60.6,-0.00081,0.0,0.12013]
[1777784994167,55.9,78235.57,60.6,-0.00081,0.0,0.12015]
[1777785001216,55.9,78235.7,60.6,-0.00081,0.0,0.12013]
[1777785010278,55.9,78235.54,60.6,-0.00081,0.0,0.12015]
[1777785015317,55.9,78235.9,60.6,-0.00081,0.0,0.12009]
[1777785020352,55.9,78236.04,60.6,-0.00081,0.0,0.12007]
[1777785030422,55.9,78235.84,60.6,-0.00081,0.0,0.1201]
[1777785038478,55.9,78236.03,60.6,-0.00081,0.0,0.11967]
[1777785051790,55.9,78236.32,60.6,-0.00081,0.0,0.11963]
[1777785057611,55.9,78240.64,60.6,-0.0008,0.0,0.11896]
[1777785062646,55.9,78240.95,60.6,-0.0008,0.0,0.11891]
[1777785067681,55.9,78241.06,60.6,-0.0008,0.0,0.1189]
[1777785072716,55.9,78241.93,60.6,-0.0008,0.0,0.11876]
[1777785077750,55.9,78237.82,60.6,-0.0008,0.0,0.11939]
[1777785086814,55.9,78237.74,60.6,-0.0008,0.0,0.11941]
[1777785097891,55.9,78237.51,60.6,-0.0008,0.0,0.11904]
[1777785102926,55.9,78228.96,60.6,-0.00081,0.0,0.12036]
[1777785115010,55.9,78228.96,60.6,-0.00081,0.0,0.12036]
[1777785127094,55.9,78228.79,60.6,-0.00081,0.0,0.12039]
[1777785137164,55.9,78228.79,60.6,-0.00081,0.0,0.12039]
[1777785147233,55.9,78228.79,60.6,-0.00081,0.0,0.12039]
[1777785155290,55.9,78228.98,60.6,-0.00081,0.0,0.11995]
[1777785167374,55.9,78228.81,60.6,-0.00081,0.0,0.11998]
[1777785173416,55.9,78230.83,60.6,-0.00081,0.0,0.11967]
[1777785179458,55.9,78231.28,60.6,-0.00081,0.0,0.1196]
[1777785187513,55.9,78231.38,60.6,-0.00081,0.0,0.11958]
[1777785194564,55.9,78231.45,60.6,-0.00081,0.0,0.11957]
[1777785199599,55.9,78230.36,60.6,-0.00081,0.0,0.11974]
[1777785205641,55.9,78230.09,60.6,-0.00081,0.0,0.11978]
[1777785210675,55.9,78226.74,60.6,-0.00081,0.0,0.1203]
[1777785215710,55.9,78222.39,60.6,-0.00081,0.0,0.12057]
[1777785224470,55.9,78223.27,60.6,-0.00081,0.0,0.12043]
[1777785229808,55.9,78222.6,60.6,-0.00081,0.0,0.12054]
[1777785235851,55.9,78222.64,60.6,-0.00081,0.0,0.12053]
[1777785241893,55.9,78222.64,60.6,-0.00081,0.0,0.12053]
[1777785246927,55.9,78221.94,60.6,-0.00082,0.0,0.12064]
[1777785251963,55.9,78229.72,60.6,-0.00081,0.0,0.11943]
[1777785256998,55.9,78229.35,60.6,-0.00081,0.0,0.11949]
[1777785262033,55.9,78229.05,60.6,-0.00081,0.0,0.11954]
[1777785271095,55.9,78229.51,60.6,-0.0008,0.0,0.11906]
[1777785276131,55.9,78229.37,60.6,-0.0008,0.0,0.11909]
[1777785281166,55.9,78229.66,60.6,-0.0008,0.0,0.11904]
[1777785286201,55.9,78229.79,60.6,-0.0008,0.0,0.11902]
[1777785291236,55.9,78231.07,60.6,-0.0008,0.0,0.11882]
[1777785299790,55.9,78231.34,60.6,-0.0008,0.0,0.11878]
[1777785310370,55.9,78233.77,60.6,-0.0008,0.0,0.11841]
[1777785315405,55.9,78236.44,60.6,-0.0008,0.0,0.118]
[1777785322455,55.9,78236.89,60.6,-0.0008,0.0,0.11793]
[1777785328497,55.9,78239.33,60.6,-0.00079,0.0,0.11756]
[1777785333532,55.9,78241.58,60.6,-0.00079,0.0,0.11682]
[1777785338567,55.9,78240.22,60.6,-0.00079,0.0,0.11703]
[1777785346639,55.9,78238.79,60.6,-0.00079,0.0,0.11724]
[1777785352664,55.9,78238.92,60.6,-0.00079,0.0,0.11723]
[1777785360721,55.9,78238.75,60.6,-0.00079,0.0,0.11725]
[1777785370791,55.9,78238.76,60.6,-0.00079,0.0,0.11725]
[1777785375826,55.9,78243.99,60.6,-0.00078,0.0,0.11646]
[1777785380863,55.9,78245.77,60.6,-0.00078,0.0,0.11619]
[1777785385898,55.9,78246.94,60.6,-0.00078,0.0,0.11601]
[1777785390932,55.9,78246.73,60.6,-0.00078,0.0,0.11605]
[1777785395968,55.9,78237.94,60.6,-0.00079,0.0,0.11698]
[1777785402010,55.9,78237.78,60.6,-0.00079,0.0,0.117]
[1777785407045,55.9,78236.99,60.6,-0.00079,0.0,0.11712]
[1777785412080,55.9,78236.67,60.6,-0.00079,0.0,0.11717]
[1777785421143,55.9,78236.55,60.6,-0.00079,0.0,0.11719]
[1777785426179,55.9,78226.86,60.6,-0.0008,0.0,0.11867]
[1777785435242,55.9,78226.91,60.6,-0.0008,0.0,0.11866]
[1777785440277,55.9,78227.22,60.6,-0.0008,0.0,0.11861]
[1777785445312,55.9,78227.48,60.6,-0.0008,0.0,0.11857]
[1777785450347,55.9,78228.07,60.6,-0.0008,0.0,0.11848]
[1777785457467,55.9,78228.03,60.6,-0.0008,0.0,0.11809]
[1777785463438,55.9,78228.11,60.6,-0.0008,0.0,0.11807]
[1777785470487,55.9,78231.15,60.6,-0.00079,0.0,0.11761]
[1777785475522,55.9,78231.03,60.6,-0.00079,0.0,0.11763]
[1777785482570,55.9,78230.92,60.6,-0.00079,0.0,0.11764]
[1777785487606,55.9,78230.75,60.6,-0.00079,0.0,0.11767]
[1777785495667,55.9,78230.79,60.6,-0.00079,0.0,0.11766]
[1777785505734,55.9,78230.79,60.6,-0.00079,0.0,0.11766]
[1777785517758,55.9,78230.83,60.6,-0.00079,0.0,0.11766]
[1777785527888,55.9,78230.83,60.6,-0.00079,0.0,0.11726]
[1777785537958,55.9,78230.83,60.6,-0.00079,0.0,0.11726]
[1777785548028,55.9,78230.9,60.6,-0.00079,0.0,0.11725]
[1777785552863,55.9,78230.83,60.6,-0.00079,0.0,0.11726]
[1777785558098,55.9,78230.48,60.6,-0.00079,0.0,0.11731]
[1777785568167,55.9,78230.48,60.6,-0.00079,0.0,0.11731]
[1777785573203,55.9,78230.54,60.6,-0.00079,0.0,0.11691]
[1777785580253,55.9,78222.58,60.6,-0.0008,0.0,0.11812]
[1777785590323,55.9,78221.58,60.6,-0.0008,0.0,0.11827]
[1777785602407,55.9,78221.24,60.6,-0.0008,0.0,0.11832]
[1777785607442,55.9,78231.58,60.6,-0.00079,0.0,0.11675]
[1777785612477,55.9,78231.58,60.6,-0.00079,0.0,0.11675]
[1777785617595,55.9,78231.58,60.6,-0.00079,0.0,0.11675]
[1777785623554,55.9,78231.56,60.6,-0.00079,0.0,0.11675]
[1777785629596,55.9,78231.59,60.6,-0.00079,0.0,0.11675]
[1777785636645,55.9,78231.39,60.6,-0.00079,0.0,0.11638]
[1777785641680,55.9,78229.94,60.6,-0.00079,0.0,0.1166]
[1777785650743,55.9,78229.94,60.6,-0.00079,0.0,0.1166]
[1777785655778,55.9,78230.05,60.6,-0.00079,0.0,0.11658]
[1777785660813,55.9,78230.08,60.6,-0.00079,0.0,0.11658]
[1777785667545,55.9,78230.01,60.6,-0.00079,0.0,0.11659]
[1777785672898,55.9,78229.96,60.6,-0.00079,0.0,0.1166]
[1777785677932,55.9,78230.52,60.6,-0.00079,0.0,0.11651]
[1777785682968,55.9,78230.15,60.6,-0.00079,0.0,0.11657]
[1777785693103,55.9,78230.12,60.6,-0.00079,0.0,0.11657]
[1777785708145,55.9,78230.17,60.6,-0.00078,0.0,0.11617]
[1777785714186,55.9,78230.64,60.6,-0.00078,0.0,0.1161]
[1777785719222,55.9,78230.59,60.6,-0.00078,0.0,0.1161]
[1777785724257,55.9,78233.07,60.6,-0.00078,0.0,0.11573]
[1777785732313,55.9,78233.18,60.6,-0.00078,0.0,0.11571]
[1777785739127,55.9,78233.29,60.6,-0.00078,0.0,0.1157]
[1777785744397,55.9,78233.27,60.6,-0.00078,0.0,0.1157]
[1777785755115,55.9,78233.1,60.6,-0.00078,0.0,0.11573]
[1777785761642,55.9,78233.6,60.6,-0.00078,0.0,0.11526]
[1777785768565,55.9,78233.16,60.6,-0.00078,0.0,0.11532]
[1777785776622,55.9,78232.7,60.6,-0.00078,0.0,0.11539]
[1777785783117,55.9,78232.03,60.6,-0.00078,0.0,0.11549]
[1777785788705,55.9,78232.09,60.6,-0.00078,0.0,0.11548]
[1777785793761,55.9,78232.09,60.6,-0.00078,0.0,0.11548]
[1777785796446,55.9,78232.11,60.6,-0.00078,0.0,0.11548]
[1777785800075,55.9,78232.11,60.6,-0.00078,0.0,0.11548]
[1777785806413,55.9,78232.15,60.6,-0.00078,0.0,0.11547]
[1777785814896,55.9,78232.07,60.6,-0.00078,0.0,0.11549]
[1777785819987,55.9,78231.29,60.6,-0.00078,0.0,0.11521]
[1777785827992,55.9,78231.17,60.6,-0.00078,0.0,0.11523]
[1777785833167,55.9,78230.79,60.6,-0.00078,0.0,0.11528]
[1777785839069,55.9,78229.77,60.6,-0.00078,0.0,0.11544]
[1777785840985,55.9,78229.77,60.6,-0.00078,0.0,0.11544]
[1777785846118,55.9,78229.88,60.6,-0.00078,0.0,0.11542]
[1777785849333,55.9,78229.88,60.6,-0.00078,0.0,0.11542]
[1777785858202,55.9,78229.1,60.6,-0.00078,0.0,0.11554]
[1777785858646,55.9,78229.1,60.6,-0.00078,0.0,0.11554]
[1777785859977,55.9,78229.1,60.6,-0.00078,0.0,0.11554]
[1777785867265,55.9,78228.88,60.6,-0.00078,0.0,0.11557]
[1777785873307,55.9,78227.85,60.6,-0.00078,0.0,0.11533]
[1777785883929,55.9,78227.54,60.6,-0.00078,0.0,0.11538]
[1777785890426,55.9,78223.16,60.6,-0.00078,0.0,0.11604]
[1777785895461,55.9,78222.83,60.6,-0.00078,0.0,0.11609]
[1777785900496,55.9,78222.38,60.6,-0.00079,0.0,0.11615]
[1777785905531,55.9,78222.4,60.6,-0.00079,0.0,0.11615]
[1777785911574,55.9,78222.38,60.6,-0.00079,0.0,0.11615]
[1777785918623,55.9,78222.23,60.6,-0.00079,0.0,0.11618]
[1777785925672,55.9,78222.26,60.6,-0.00079,0.0,0.11617]
[1777785932721,55.9,78221.85,60.6,-0.00078,0.0,0.11584]
[1777785938763,55.9,78220.64,60.6,-0.00078,0.0,0.11602]
[1777785944805,55.9,78218.88,60.6,-0.00079,0.0,0.11629]
[1777785950672,55.9,78218.85,60.6,-0.00079,0.0,0.11629]
[1777785957639,55.9,78218.94,60.6,-0.00079,0.0,0.11628]
[1777785969982,55.9,78218.94,60.6,-0.00079,0.0,0.11628]
[1777785975226,55.9,78218.91,60.6,-0.00079,0.0,0.11628]
[1777785981065,55.9,78218.9,60.6,-0.00079,0.0,0.11628]
[1777785985603,55.9,78218.91,60.6,-0.00079,0.0,0.11628]
[1777785989400,55.9,78218.93,60.6,-0.00079,0.0,0.11628]
[1777785990255,55.9,78218.93,60.6,-0.00079,0.0,0.11628]
[1777785992598,55.9,78218.93,60.6,-0.00078,0.0,0.11588]
[1777785998184,55.9,78221.35,60.6,-0.00078,0.0,0.11552]
[1777786002874,55.9,78220.4,60.6,-0.00078,0.0,0.11566]
[1777786008254,55.9,78220.14,60.6,-0.00078,0.0,0.1157]
[1777786009509,55.9,78220.14,60.6,-0.00078,0.0,0.1157]
[1777786019338,55.9,78223.35,60.6,-0.00078,0.0,0.11522]
[1777786024374,55.9,78222.46,60.6,-0.00078,0.0,0.11535]
[1777786030416,55.9,78223.21,60.6,-0.00078,0.0,0.11524]
[1777786035451,55.9,78223.64,60.6,-0.00078,0.0,0.11517]
[1777786039679,55.9,78226.23,60.6,-0.00078,0.0,0.11479]
[1777786044785,55.9,78226.46,60.6,-0.00078,0.0,0.11475]
[1777786051563,55.9,78226.42,60.6,-0.00077,0.0,0.11436]
[1777786056598,55.9,78226.28,60.6,-0.00077,0.0,0.11438]
[1777786058392,55.9,78226.28,60.6,-0.00077,0.0,0.11438]
[1777786059640,55.9,78226.28,60.6,-0.00077,0.0,0.11438]
[1777786064654,55.9,78225.62,60.6,-0.00077,0.0,0.11448]
[1777786070696,55.9,78225.55,60.6,-0.00077,0.0,0.11449]
[1777786078010,55.9,78225.55,60.6,-0.00077,0.0,0.11449]
[1777786083787,55.9,78221.07,60.6,-0.00078,0.0,0.11516]
[1777786088822,55.9,78220.99,60.6,-0.00078,0.0,0.11518]
[1777786090899,55.9,78220.99,60.6,-0.00078,0.0,0.11518]
[1777786097774,55.9,78221.1,60.6,-0.00078,0.0,0.11516]
[1777786102877,55.9,78223.77,60.6,-0.00078,0.0,0.11476]
[1777786103671,55.9,78223.77,60.6,-0.00078,0.0,0.11476]
[1777786109009,55.9,78223.63,60.6,-0.00078,0.0,0.11478]
[1777786117022,55.9,78219.84,60.6,-0.00078,0.0,0.11495]
[1777786123065,55.9,78219.81,60.6,-0.00078,0.0,0.11496]
[1777786133781,55.9,78219.84,60.6,-0.00078,0.0,0.11495]
[1777786143206,55.9,78219.68,60.6,-0.00078,0.0,0.11498]
[1777786151261,55.9,78219.75,60.6,-0.00078,0.0,0.11497]
[1777786156297,55.9,78219.56,60.6,-0.00078,0.0,0.115]
[1777786164353,55.9,78219.18,60.6,-0.00078,0.0,0.11505]
[1777786171402,55.9,78218.9,60.6,-0.00078,0.0,0.1147]
[1777786178450,55.9,78218.99,60.6,-0.00078,0.0,0.11469]
[1777786183570,55.9,78218.99,60.6,-0.00078,0.0,0.11469]
[1777786191926,55.9,78219.09,60.6,-0.00078,0.0,0.11467]
[1777786197586,55.9,78219.05,60.6,-0.00078,0.0,0.11468]
[1777786202621,55.9,78219.08,60.6,-0.00078,0.0,0.11467]
[1777786212691,55.9,78219.08,60.6,-0.00078,0.0,0.11467]
[1777786218733,55.9,78219.12,60.6,-0.00078,0.0,0.11467]
[1777786226791,55.9,78219.08,60.6,-0.00078,0.0,0.11467]
[1777786231830,55.9,78219.08,60.6,-0.00077,0.0,0.11428]
[1777786236866,55.9,78212.64,60.6,-0.00078,0.0,0.11524]
[1777786241900,55.9,78212.66,60.6,-0.00078,0.0,0.11524]
[1777786246935,55.9,78212.7,60.6,-0.00078,0.0,0.11523]
[1777786252977,55.9,78212.53,60.6,-0.00078,0.0,0.11526]
[1777786260027,55.9,78211.34,60.6,-0.00078,0.0,0.11544]
[1777786265062,55.9,78215.99,60.6,-0.00078,0.0,0.11474]
[1777786270097,55.9,78221.12,60.6,-0.00077,0.0,0.11398]
[1777786275132,55.9,78221.3,60.6,-0.00077,0.0,0.11395]
[1777786282181,55.9,78221.33,60.6,-0.00077,0.0,0.11394]
[1777786295271,55.9,78220.71,60.6,-0.00077,0.0,0.11365]
[1777786303328,55.9,78221.31,60.6,-0.00077,0.0,0.11356]
[1777786309370,55.9,78223.08,60.6,-0.00077,0.0,0.11329]
[1777786314405,55.9,78223.29,60.6,-0.00077,0.0,0.11326]
[1777786319439,55.9,78225.68,60.6,-0.00076,0.0,0.11291]
[1777786326490,55.9,78227.59,60.6,-0.00076,0.0,0.11263]
[1777786331526,55.9,78227.45,60.6,-0.00076,0.0,0.11265]
[1777786341596,55.9,78227.13,60.6,-0.00076,0.0,0.1127]
[1777786346631,55.9,78227.24,60.6,-0.00076,0.0,0.11268]
[1777786353680,55.9,78227.23,60.6,-0.00076,0.0,0.11229]
[1777786360730,55.9,78227.06,60.6,-0.00076,0.0,0.11232]
[1777786366775,55.9,78227.21,60.6,-0.00076,0.0,0.1123]
[1777786372817,55.9,78227.28,60.6,-0.00076,0.0,0.11229]
[1777786382887,55.9,78227.28,60.6,-0.00076,0.0,0.11229]
[1777786389936,55.9,78227.24,60.6,-0.00076,0.0,0.11229]
[1777786395978,55.9,78225.83,60.6,-0.00076,0.0,0.1125]
[1777786401013,55.9,78226.65,60.6,-0.00076,0.0,0.11238]
[1777786408061,55.9,78226.68,60.6,-0.00076,0.0,0.11237]
[1777786415110,55.9,78226.65,60.6,-0.00076,0.0,0.11199]
[1777786420884,55.9,78226.61,60.6,-0.00076,0.0,0.112]
[1777786426188,55.9,78226.65,60.6,-0.00076,0.0,0.11199]
[1777786433237,55.9,78227.17,60.6,-0.00076,0.0,0.11192]
[1777786438272,55.9,78227.35,60.6,-0.00076,0.0,0.11189]
[1777786448514,55.9,78227.35,60.6,-0.00076,0.0,0.11189]
[1777786454385,55.9,78227.1,60.6,-0.00076,0.0,0.11193]
[1777786463734,55.9,78227.17,60.6,-0.00076,0.0,0.11192]
[1777786469489,55.9,78227.28,60.6,-0.00076,0.0,0.1119]
[1777786481574,55.9,78226.51,60.6,-0.00075,0.0,0.11163]
[1777786491643,55.9,78226.51,60.6,-0.00075,0.0,0.11163]
[1777786498626,55.9,78226.52,60.6,-0.00075,0.0,0.11162]
[1777786504736,55.9,78226.47,60.6,-0.00075,0.0,0.11163]
[1777786511784,55.9,78226.6,60.6,-0.00075,0.0,0.11161]
[1777786516820,55.9,78223.37,60.6,-0.00076,0.0,0.11208]
[1777786521855,55.9,78223.01,60.6,-0.00076,0.0,0.11214]
[1777786530918,55.9,78223.03,60.6,-0.00076,0.0,0.11213]
[1777786535953,55.9,78222.84,60.6,-0.00076,0.0,0.11177]
[1777786540988,55.9,78222.87,60.6,-0.00076,0.0,0.11177]
[1777786546025,55.9,78222.94,60.6,-0.00076,0.0,0.11176]
[1777786551060,55.9,78222.65,60.6,-0.00076,0.0,0.1118]
[1777786556095,55.9,78222.68,60.6,-0.00076,0.0,0.1118]
[1777786561130,55.9,78222.64,60.6,-0.00076,0.0,0.1118]
[1777786567173,55.9,78222.31,60.6,-0.00076,0.0,0.11185]
[1777786572208,55.9,78213.66,60.6,-0.00077,0.0,0.11313]
[1777786578249,55.9,78213.17,60.6,-0.00077,0.0,0.1132]
[1777786583284,55.9,78213.2,60.6,-0.00077,0.0,0.11319]
[1777786588320,55.9,78219.01,60.6,-0.00076,0.0,0.11234]
[1777786593355,55.9,78219.54,60.6,-0.00076,0.0,0.11187]
[1777786599397,55.9,78219.43,60.6,-0.00076,0.0,0.11189]
[1777786606446,55.9,78219.53,60.6,-0.00076,0.0,0.11187]
[1777786611481,55.9,78219.53,60.6,-0.00076,0.0,0.11187]
[1777786616732,55.9,78219.46,60.6,-0.00076,0.0,0.11188]
[1777786622557,55.9,78220.08,60.6,-0.00076,0.0,0.11179]
[1777786627592,55.9,78220.05,60.6,-0.00076,0.0,0.1118]
[1777786632628,55.9,78220.08,60.6,-0.00076,0.0,0.11179]
[1777786640684,55.9,78219.91,60.6,-0.00076,0.0,0.11182]
[1777786646327,55.9,78220.02,60.6,-0.00076,0.0,0.1118]
[1777786653419,55.9,78220.53,60.6,-0.00076,0.0,0.11173]
[1777786660824,55.9,78220.53,60.6,-0.00075,0.0,0.11134]
[1777786665860,55.9,78220.53,60.6,-0.00075,0.0,0.11134]
[1777786680965,55.9,78220.53,60.6,-0.00075,0.0,0.11134]
[1777786685999,55.9,78215.11,60.6,-0.00076,0.0,0.11213]
[1777786691035,55.9,78214.76,60.6,-0.00076,0.0,0.11218]
[1777786696071,55.9,78214.66,60.6,-0.00076,0.0,0.1122]
[1777786702116,55.9,78215.39,60.6,-0.00076,0.0,0.11209]
[1777786710172,55.9,78215.28,60.6,-0.00076,0.0,0.11211]
[1777786716214,55.9,78215.39,60.6,-0.00076,0.0,0.1117]
[1777786722256,55.9,78215.5,60.6,-0.00076,0.0,0.11169]
[1777786732326,55.9,78215.5,60.6,-0.00076,0.0,0.11169]
[1777786738368,55.9,78215.48,60.6,-0.00076,0.0,0.11169]
[1777786744410,55.9,78215.36,60.6,-0.00076,0.0,0.11171]
[1777786752127,55.9,78215.41,60.6,-0.00076,0.0,0.1117]
[1777786759516,55.9,78215.27,60.6,-0.00076,0.0,0.11172]
[1777786770593,55.9,78215.34,60.6,-0.00076,0.0,0.11171]
[1777786780326,55.9,78215.3,60.6,-0.00075,0.0,0.11133]
[1777786787718,55.9,78215.27,60.6,-0.00075,0.0,0.11133]
[1777786793760,55.9,78215.34,60.6,-0.00075,0.0,0.11132]
[1777786799802,55.9,78215.3,60.6,-0.00075,0.0,0.11133]
[1777786809872,55.9,78215.27,60.6,-0.00075,0.0,0.11133]
[1777786814553,55.9,78215.24,60.6,-0.00075,0.0,0.11134]
[1777786820949,55.9,78215.05,60.6,-0.00075,0.0,0.11137]
[1777786825984,55.9,78214.69,60.6,-0.00075,0.0,0.11142]
[1777786834040,55.9,78214.65,60.6,-0.00075,0.0,0.11104]
[1777786841089,55.9,78214.83,60.6,-0.00075,0.0,0.11101]
[1777786846124,55.9,78214.68,60.6,-0.00075,0.0,0.11103]
[1777786851159,55.9,78214.53,60.6,-0.00075,0.0,0.11106]
[1777786861360,55.9,78214.73,60.6,-0.00075,0.0,0.11103]
[1777786863844,55.9,78214.73,60.6,-0.00075,0.0,0.11103]
[1777786872306,55.9,78214.73,60.6,-0.00075,0.0,0.11103]
[1777786873989,55.9,78214.73,60.6,-0.00075,0.0,0.11103]
[1777786874783,55.9,78214.73,60.6,-0.00075,0.0,0.11103]
[1777786880286,55.9,78214.72,60.6,-0.00075,0.0,0.11103]
[1777786884668,55.9,78214.72,60.6,-0.00075,0.0,0.11103]
[1777786889808,55.9,78214.76,60.6,-0.00075,0.0,0.11102]
[1777786895467,55.9,78214.78,60.6,-0.00075,0.0,0.11063]
[1777786908562,55.9,78215.26,60.6,-0.00075,0.0,0.11056]
[1777786913597,55.9,78221.16,60.6,-0.00074,0.0,0.10971]
[1777786919639,55.9,78220.06,60.6,-0.00074,0.0,0.10987]
[1777786932730,55.9,78219.71,60.6,-0.00074,0.0,0.10992]
[1777786935969,55.9,78219.43,60.6,-0.00074,0.0,0.10996]
[1777786937685,55.9,78219.61,60.6,-0.00074,0.0,0.10993]
[1777786942799,55.9,78219.47,60.6,-0.00074,0.0,0.10995]
[1777786951863,55.9,78221.61,60.6,-0.00074,0.0,0.10926]
[1777786956897,55.9,78221.48,60.6,-0.00074,0.0,0.10928]
[1777786961933,55.9,78221.21,60.6,-0.00074,0.0,0.10932]
[1777786968982,55.9,78221.67,60.6,-0.00074,0.0,0.10926]
[1777786975025,55.9,78221.38,60.6,-0.00074,0.0,0.1093]
[1777786989123,55.9,78221.31,60.6,-0.00074,0.0,0.10931]
[1777786995167,55.9,78215.15,60.6,-0.00075,0.0,0.1102]
[1777787000201,55.9,78214.85,60.6,-0.00075,0.0,0.11024]
[1777787005236,55.9,78212.67,60.6,-0.00075,0.0,0.11056]
[1777787010271,55.9,78212.27,60.6,-0.00075,0.0,0.11061]
[1777787015306,55.9,78212.11,60.6,-0.00075,0.0,0.11025]
[1777787021348,55.9,78211.51,60.6,-0.00075,0.0,0.11034]
[1777787026383,55.9,78211.49,60.6,-0.00075,0.0,0.11034]
[1777787036453,55.9,78211.46,60.6,-0.00075,0.0,0.11035]
[1777787041537,55.9,78211.74,60.6,-0.00075,0.0,0.11031]
[1777787049546,55.9,78212.1,60.6,-0.00075,0.0,0.11025]
[1777787056595,55.9,78211.89,60.6,-0.00075,0.0,0.11028]
[1777787062991,55.9,78211.89,60.6,-0.00075,0.0,0.11028]
[1777787069689,55.9,78211.47,60.6,-0.00075,0.0,0.11034]
[1777787074723,55.9,78211.9,60.6,-0.00074,0.0,0.1099]
[1777787079759,55.9,78211.15,60.6,-0.00075,0.0,0.11001]
[1777787084994,55.9,78211.56,60.6,-0.00074,0.0,0.10995]
[1777787091844,55.9,78211.4,60.6,-0.00075,0.0,0.10997]
[1777787099793,55.9,78211.33,60.6,-0.00075,0.0,0.10998]
[1777787104935,55.9,78202.62,60.6,-0.00075,0.0,0.11125]
[1777787109970,55.9,78203.01,60.6,-0.00075,0.0,0.11119]
[1777787116019,55.9,78203.02,60.6,-0.00075,0.0,0.11119]
[1777787121053,55.9,78206.09,60.6,-0.00075,0.0,0.11074]
[1777787126089,55.9,78205.79,60.6,-0.00075,0.0,0.11078]
[1777787131124,55.9,78206.28,60.6,-0.00075,0.0,0.11033]
[1777787143207,55.9,78206.23,60.6,-0.00075,0.0,0.11033]
[1777787151264,55.9,78207.56,60.6,-0.00075,0.0,0.11014]
[1777787161334,55.9,78207.53,60.6,-0.00075,0.0,0.11015]
[1777787168382,55.9,78207.85,60.6,-0.00075,0.0,0.1101]
[1777787177446,55.9,78207.71,60.6,-0.00075,0.0,0.11012]
[1777787182480,55.9,78212.3,60.6,-0.00074,0.0,0.10946]
[1777787189585,55.9,78212.0,60.6,-0.00074,0.0,0.1095]
[1777787198597,55.9,78212.48,60.6,-0.00074,0.0,0.10905]
[1777787204639,55.9,78212.54,60.6,-0.00074,0.0,0.10904]
[1777787215717,55.9,78212.64,60.6,-0.00074,0.0,0.10903]
[1777787220752,55.9,78212.59,60.6,-0.00074,0.0,0.10903]
[1777787226794,55.9,78211.62,60.6,-0.00074,0.0,0.10917]
[1777787234850,55.9,78211.58,60.6,-0.00074,0.0,0.10918]
[1777787243913,55.9,78211.62,60.6,-0.00074,0.0,0.10917]
[1777787248948,55.9,78211.67,60.6,-0.00074,0.0,0.10917]
[1777787253983,55.9,78212.24,60.6,-0.00074,0.0,0.1087]
[1777787259870,55.9,78212.31,60.6,-0.00074,0.0,0.10869]
[1777787265060,55.9,78212.36,60.6,-0.00074,0.0,0.10869]
[1777787276885,55.9,78212.22,60.6,-0.00074,0.0,0.10871]
[1777787284194,55.9,78212.25,60.6,-0.00074,0.0,0.1087]
[1777787290235,55.9,78212.04,60.6,-0.00074,0.0,0.10873]
[1777787295270,55.9,78212.65,60.6,-0.00074,0.0,0.10864]
[1777787300305,55.9,78212.49,60.6,-0.00074,0.0,0.10867]
[1777787302878,55.9,78212.49,60.6,-0.00074,0.0,0.10867]
[1777787310025,55.9,78212.56,60.6,-0.00074,0.0,0.10866]
[1777787311530,55.9,78212.52,60.6,-0.00074,0.0,0.10866]
[1777787320214,55.9,78212.7,60.6,-0.00073,0.0,0.10826]
[1777787326486,55.9,78212.66,60.6,-0.00073,0.0,0.10826]
[1777787331704,55.9,78212.66,60.6,-0.00073,0.0,0.10826]
[1777787339444,55.9,78213.0,60.6,-0.00073,0.0,0.10821]
[1777787340920,55.9,78213.0,60.6,-0.00073,0.0,0.10821]
[1777787350421,55.9,78221.39,60.6,-0.00072,0.0,0.10702]
[1777787356697,55.9,78221.36,60.6,-0.00072,0.0,0.10703]
[1777787357764,55.9,78221.36,60.6,-0.00072,0.0,0.10703]
[1777787363782,55.9,78221.35,60.6,-0.00072,0.0,0.10703]
[1777787365157,55.9,78221.28,60.6,-0.00072,0.0,0.10704]
[1777787365907,55.9,78221.28,60.6,-0.00072,0.0,0.10704]
[1777787367401,55.9,78221.45,60.6,-0.00072,0.0,0.10701]
[1777787368046,55.9,78221.45,60.6,-0.00072,0.0,0.10701]
[1777787373816,55.9,78222.65,60.6,-0.00072,0.0,0.10647]
[1777787379861,55.9,78222.54,60.6,-0.00072,0.0,0.10649]
[1777787384019,55.9,78222.65,60.6,-0.00072,0.0,0.10647]
[1777787393286,55.9,78222.65,60.6,-0.00072,0.0,0.10647]
[1777787394876,55.9,78222.65,60.6,-0.00072,0.0,0.10647]
[1777787398986,55.9,78222.6,60.6,-0.00072,0.0,0.10648]
[1777787402930,55.9,78222.69,60.6,-0.00072,0.0,0.10646]
[1777787403750,55.9,78222.69,60.6,-0.00072,0.0,0.10646]
[1777787413089,55.9,78222.94,60.6,-0.00072,0.0,0.10643]
[1777787419131,55.9,78222.65,60.6,-0.00072,0.0,0.10647]
[1777787424166,55.9,78222.78,60.6,-0.00072,0.0,0.10645]
[1777787430208,55.9,78222.81,60.6,-0.00072,0.0,0.10645]
[1777787433229,55.9,78232.58,60.6,-0.00071,0.0,0.10471]
[1777787438264,55.9,78231.98,60.6,-0.00071,0.0,0.10479]
[1777787446321,55.9,78232.04,60.6,-0.00071,0.0,0.10479]
[1777787452163,55.9,78232.13,60.6,-0.00071,0.0,0.10477]
[1777787457398,55.9,78232.14,60.6,-0.00071,0.0,0.10477]
[1777787462433,55.9,78227.38,60.6,-0.00071,0.0,0.10543]
[1777787467469,55.9,78226.66,60.6,-0.00071,0.0,0.10553]
[1777787475525,55.9,78227.31,60.6,-0.00071,0.0,0.10544]
[1777787480860,55.9,78227.34,60.6,-0.00071,0.0,0.10544]
[1777787486602,55.9,78229.99,60.6,-0.00071,0.0,0.10507]
[1777787491637,55.9,78229.88,60.6,-0.00071,0.0,0.10472]
[1777787498726,55.9,78229.63,60.6,-0.00071,0.0,0.10475]
[1777787503761,55.9,78229.84,60.6,-0.00071,0.0,0.10472]
[1777787508796,55.9,78229.72,60.6,-0.00071,0.0,0.10474]
[1777787515845,55.9,78232.34,60.6,-0.00071,0.0,0.10438]
[1777787521888,55.9,78232.15,60.6,-0.00071,0.0,0.1044]
[1777787526923,55.9,78231.74,60.6,-0.00071,0.0,0.10446]
[1777787536993,55.9,78232.02,60.6,-0.00071,0.0,0.10442]
[1777787543035,55.9,78231.84,60.6,-0.00071,0.0,0.10444]
[1777787549077,55.9,78231.68,60.6,-0.00071,0.0,0.10447]
[1777787563174,55.9,78231.61,60.6,-0.0007,0.0,0.10411]
[1777787568210,55.9,78231.54,60.6,-0.0007,0.0,0.10412]
[1777787578279,55.9,78231.54,60.6,-0.0007,0.0,0.10412]
[1777787584323,55.9,78231.58,60.6,-0.0007,0.0,0.10411]
[1777787595866,55.9,78231.72,60.6,-0.0007,0.0,0.10409]
[1777787601442,55.9,78231.97,60.6,-0.0007,0.0,0.10406]
[1777787610504,55.9,78232.1,60.6,-0.0007,0.0,0.10404]
[1777787615539,55.9,78232.2,60.6,-0.0007,0.0,0.10366]
[1777787622590,55.9,78232.28,60.6,-0.0007,0.0,0.10365]
[1777787629638,55.9,78232.26,60.6,-0.0007,0.0,0.10365]
[1777787634673,55.9,78233.38,60.6,-0.0007,0.0,0.1035]
[1777787639709,55.9,78233.66,60.6,-0.0007,0.0,0.10346]
[1777787644744,55.9,78235.67,60.6,-0.0007,0.0,0.10318]
[1777787651793,55.9,78235.43,60.6,-0.0007,0.0,0.10321]
[1777787656829,55.9,78235.39,60.6,-0.0007,0.0,0.10322]
[1777787663879,55.9,78235.5,60.6,-0.0007,0.0,0.10321]
[1777787668913,55.9,78235.42,60.6,-0.0007,0.0,0.10322]
[1777787676969,55.9,78235.39,60.6,-0.0007,0.0,0.10285]
[1777787682010,55.9,78235.44,60.6,-0.00069,0.0,0.10285]
[1777787691073,55.9,78235.72,60.6,-0.00069,0.0,0.10281]
[1777787698123,55.9,78235.85,60.6,-0.00069,0.0,0.10279]
[1777787703158,55.9,78234.6,60.6,-0.0007,0.0,0.10296]
[1777787716249,55.9,78234.92,60.6,-0.0007,0.0,0.10292]
[1777787722291,55.9,78234.96,60.6,-0.0007,0.0,0.10291]
[1777787728157,55.9,78234.96,60.6,-0.0007,0.0,0.10291]
[1777787733367,55.9,78234.88,60.6,-0.00069,0.0,0.10256]
[1777787743438,55.9,78234.86,60.6,-0.00069,0.0,0.10256]
[1777787749480,55.9,78234.45,60.6,-0.00069,0.0,0.10262]
[1777787754514,55.9,78234.36,60.6,-0.00069,0.0,0.10263]
[1777787761564,55.9,78234.65,60.6,-0.00069,0.0,0.10259]
[1777787767606,55.9,78234.69,60.6,-0.00069,0.0,0.10258]
[1777787773648,55.9,78234.81,60.6,-0.00069,0.0,0.10257]
[1777787780697,55.9,78234.81,60.6,-0.00069,0.0,0.10257]
[1777787789764,55.9,78234.86,60.6,-0.00069,0.0,0.10256]
[1777787799832,55.9,78234.59,60.6,-0.00069,0.0,0.10223]
[1777787805874,55.9,78234.41,60.6,-0.00069,0.0,0.10226]
[1777787810909,55.9,78234.44,60.6,-0.00069,0.0,0.10225]
[1777787816951,55.9,78234.51,60.6,-0.00069,0.0,0.10224]
[1777787821986,55.9,78234.8,60.6,-0.00069,0.0,0.10221]
[1777787827023,55.9,78235.64,60.6,-0.00069,0.0,0.10209]
[1777787832059,55.9,78235.35,60.6,-0.00069,0.0,0.10213]
[1777787837093,55.9,78235.82,60.6,-0.00069,0.0,0.10207]
[1777787842129,55.9,78236.0,60.6,-0.00069,0.0,0.10204]
[1777787853205,55.9,78236.07,60.6,-0.00069,0.0,0.10167]
[1777787858241,55.9,78235.79,60.6,-0.00069,0.0,0.10171]
[1777787870373,55.9,78235.87,60.6,-0.00069,0.0,0.1017]
[1777787876417,55.9,78235.57,60.6,-0.00069,0.0,0.10174]
[1777787882459,55.9,78235.66,60.6,-0.00069,0.0,0.10173]
[1777787887493,55.9,78235.67,60.6,-0.00069,0.0,0.10172]
[1777787892529,55.9,78236.16,60.6,-0.00069,0.0,0.10166]
[1777787899832,55.9,78236.13,60.6,-0.00069,0.0,0.10166]
[1777787906544,55.9,78235.99,60.6,-0.00069,0.0,0.10168]
[1777787907037,55.9,78235.99,60.6,-0.00069,0.0,0.10168]
[1777787909544,55.9,78244.45,60.6,-0.00068,0.0,0.10054]
[1777787915188,55.9,78243.74,60.6,-0.00068,0.0,0.10028]
[1777787927776,55.9,78243.04,60.6,-0.00068,0.0,0.10037]
[1777787932810,55.9,78242.31,60.6,-0.00068,0.0,0.10047]
[1777787942884,55.9,78242.15,60.6,-0.00068,0.0,0.10049]
[1777787949637,55.9,78242.19,60.6,-0.00068,0.0,0.10049]
[1777787955975,55.9,78242.34,60.6,-0.00068,0.0,0.10047]
[1777787961013,55.9,78242.3,60.6,-0.00068,0.0,0.10047]
[1777787970075,55.9,78242.26,60.6,-0.00068,0.0,0.10048]
[1777787980146,55.9,78242.26,60.6,-0.00068,0.0,0.10012]
[1777787987194,55.9,78242.27,60.6,-0.00068,0.0,0.10012]
[1777788001293,55.9,78242.26,60.6,-0.00068,0.0,0.10012]
[1777788006328,55.9,78237.47,60.6,-0.00068,0.0,0.10076]
[1777788011363,55.9,78237.37,60.6,-0.00068,0.0,0.10077]
[1777788016401,55.9,78237.44,60.6,-0.00068,0.0,0.10076]
[1777788023450,55.9,78236.53,60.6,-0.00068,0.0,0.10088]
[1777788028485,55.9,78233.13,60.6,-0.00069,0.0,0.10134]
[1777788036542,55.9,78231.44,60.6,-0.00068,0.0,0.10121]
[1777788041577,55.9,78229.78,60.6,-0.00069,0.0,0.10143]
[1777788046612,55.9,78222.8,60.6,-0.00069,0.0,0.10238]
[1777788053675,55.9,78221.52,60.6,-0.00069,0.0,0.10255]
[1777788058709,55.9,78220.88,60.6,-0.0007,0.0,0.10264]
[1777788064752,55.9,78220.94,60.6,-0.00069,0.0,0.10263]
[1777788070794,55.9,78220.24,60.6,-0.0007,0.0,0.10273]
[1777788075829,55.9,78220.24,60.6,-0.0007,0.0,0.10273]
[1777788080865,55.9,78220.87,60.6,-0.0007,0.0,0.10264]
[1777788085898,55.9,78219.57,60.6,-0.0007,0.0,0.10282]
[1777788093954,55.9,78216.9,60.6,-0.0007,0.0,0.10282]
[1777788098990,55.9,78216.82,60.6,-0.0007,0.0,0.10283]
[1777788106039,55.9,78216.97,60.6,-0.0007,0.0,0.10281]
[1777788112081,55.9,78216.83,60.6,-0.0007,0.0,0.10283]
[1777788122151,55.9,78216.61,60.6,-0.0007,0.0,0.10286]
[1777788127186,55.9,78215.76,60.6,-0.0007,0.0,0.10297]
[1777788132221,55.9,78215.79,60.6,-0.0007,0.0,0.10297]
[1777788137259,55.9,78215.82,60.6,-0.0007,0.0,0.10296]
[1777788144309,55.9,78215.75,60.6,-0.0007,0.0,0.10297]
[1777788152101,55.9,78215.86,60.6,-0.0007,0.0,0.10296]
[1777788159414,55.9,78215.75,60.6,-0.0007,0.0,0.10261]
[1777788167469,55.9,78215.49,60.6,-0.0007,0.0,0.10264]
[1777788172505,55.9,78215.47,60.6,-0.0007,0.0,0.10265]
[1777788181568,55.9,78213.6,60.6,-0.0007,0.0,0.1029]
[1777788183581,55.9,78201.71,60.6,-0.00071,0.0,0.10454]
[1777788188617,55.9,78200.86,60.6,-0.00071,0.0,0.10466]
[1777788198687,55.9,78200.85,60.6,-0.00071,0.0,0.10466]
[1777788203722,55.9,78201.13,60.6,-0.00071,0.0,0.10462]
[1777788209763,55.9,78204.61,60.6,-0.00071,0.0,0.10414]
[1777788214799,55.9,78204.78,60.6,-0.0007,0.0,0.10374]
[1777788220841,55.9,78204.82,60.6,-0.0007,0.0,0.10374]
[1777788225876,55.9,78203.52,60.6,-0.00071,0.0,0.10392]
[1777788231919,55.9,78200.92,60.6,-0.00071,0.0,0.10428]
[1777788236953,55.9,78197.03,60.6,-0.00071,0.0,0.10482]
[1777788241991,55.9,78194.26,60.6,-0.00071,0.0,0.1052]
[1777788247037,55.9,78194.65,60.6,-0.00071,0.0,0.10515]
[1777788252073,55.9,78194.71,60.6,-0.00071,0.0,0.10514]
[1777788256388,55.9,78194.37,60.6,-0.00071,0.0,0.10519]
[1777788263150,55.9,78194.48,60.6,-0.00071,0.0,0.10517]
[1777788268184,55.9,78194.72,60.6,-0.00071,0.0,0.10514]
[1777788273220,55.9,78194.72,60.6,-0.00071,0.0,0.10477]
[1777788278815,55.9,78194.29,60.6,-0.00071,0.0,0.10483]
[1777788284297,55.9,78194.22,60.6,-0.00071,0.0,0.10484]
[1777788291345,55.9,78194.02,60.6,-0.00071,0.0,0.10486]
[1777788300409,55.9,78194.29,60.6,-0.00071,0.0,0.10483]
[1777788305444,55.9,78198.14,60.6,-0.00071,0.0,0.10429]
[1777788313500,55.9,78197.69,60.6,-0.00071,0.0,0.10435]
[1777788321568,55.9,78197.8,60.6,-0.00071,0.0,0.10434]
[1777788321660,55.9,78180.85,60.6,-0.00073,0.0,0.10671]
[1777788322574,55.9,78157.25,60.6,-0.00075,0.0,0.1101]
[1777788327608,55.9,78158.89,60.6,-0.00075,0.0,0.10986]
[1777788332643,55.9,78164.46,60.6,-0.00074,0.0,0.10867]
[1777788337679,55.9,78164.8,60.6,-0.00074,0.0,0.10862]
[1777788345734,55.9,78164.89,60.6,-0.00074,0.0,0.10861]
[1777788351777,55.9,78170.0,60.6,-0.00074,0.0,0.10788]
[1777788360840,55.9,78171.88,60.6,-0.00073,0.0,0.10761]
[1777788365875,55.9,78172.96,60.6,-0.00073,0.0,0.10746]
[1777788370910,55.9,78172.92,60.6,-0.00073,0.0,0.10746]
[1777788375945,55.9,78177.18,60.6,-0.00073,0.0,0.10686]
[1777788380979,55.9,78182.23,60.6,-0.00072,0.0,0.10614]
[1777788386015,55.9,78180.22,60.6,-0.00072,0.0,0.10642]
[1777788392057,55.9,78179.14,60.6,-0.00072,0.0,0.1062]
[1777788397092,55.9,78178.85,60.6,-0.00072,0.0,0.10624]
[1777788403133,55.9,78178.94,60.6,-0.00072,0.0,0.10623]
[1777788412197,55.9,78178.99,60.6,-0.00072,0.0,0.10622]
[1777788419246,55.9,78178.82,60.6,-0.00072,0.0,0.10624]
[1777788425289,55.9,78178.79,60.6,-0.00072,0.0,0.10625]
[1777788437373,55.9,78179.06,60.6,-0.00072,0.0,0.10621]
[1777788442408,55.9,78168.46,60.6,-0.00073,0.0,0.10772]
[1777788447443,55.9,78168.62,60.6,-0.00073,0.0,0.10769]
[1777788453485,55.9,78168.27,60.6,-0.00073,0.0,0.10736]
[1777788458520,55.9,78169.25,60.6,-0.00073,0.0,0.10722]
[1777788464561,55.9,78170.47,60.6,-0.00073,0.0,0.10705]
[1777788469597,55.9,78170.76,60.6,-0.00073,0.0,0.10701]
[1777788474631,55.9,78172.66,60.6,-0.00073,0.0,0.10674]
[1777788479603,55.9,78174.93,60.6,-0.00073,0.0,0.10642]
[1777788484702,55.9,78175.94,60.6,-0.00072,0.0,0.10627]
[1777788489737,55.9,78176.09,60.6,-0.00072,0.0,0.10625]
[1777788495142,55.9,78176.12,60.6,-0.00072,0.0,0.10625]
[1777788496640,55.9,78176.48,60.6,-0.00072,0.0,0.1062]
[1777788503021,55.9,78176.48,60.6,-0.00072,0.0,0.1062]
[1777788508871,55.9,78176.97,60.6,-0.00072,0.0,0.10613]
[1777788513652,55.9,78177.38,60.6,-0.00072,0.0,0.10569]
[1777788518941,55.9,78177.35,60.6,-0.00072,0.0,0.1057]
[1777788523975,55.9,78170.48,60.6,-0.00073,0.0,0.10667]
[1777788529012,55.9,78169.44,60.6,-0.00073,0.0,0.10681]
[1777788530754,55.9,78169.56,60.6,-0.00073,0.0,0.1068]
[1777788537069,55.9,78162.29,60.6,-0.00074,0.0,0.10783]
[1777788542105,55.9,78162.56,60.6,-0.00074,0.0,0.10779]
[1777788547139,55.9,78163.52,60.6,-0.00073,0.0,0.10766]
[1777788547802,55.9,78163.52,60.6,-0.00073,0.0,0.10766]
[1777788557209,55.9,78161.08,60.6,-0.00074,0.0,0.10801]
[1777788564832,55.9,78160.61,60.6,-0.00074,0.0,0.10807]
[1777788572315,55.9,78160.63,60.6,-0.00074,0.0,0.10769]
[1777788581852,55.9,78160.84,60.6,-0.00073,0.0,0.10766]
[1777788589434,55.9,78159.03,60.6,-0.00074,0.0,0.10792]
[1777788594470,55.9,78158.57,60.6,-0.00074,0.0,0.10798]
[1777788597452,55.9,78158.57,60.6,-0.00074,0.0,0.10798]
[1777788605547,55.9,78157.5,60.6,-0.00074,0.0,0.10814]
[1777788611883,55.9,78157.5,60.6,-0.00074,0.0,0.10814]
[1777788611899,55.9,78157.5,60.6,-0.00074,0.0,0.10814]
[1777788617631,55.9,78168.34,60.6,-0.00073,0.0,0.10659]
[1777788622666,55.9,78174.24,60.6,-0.00072,0.0,0.10576]
[1777788624419,55.9,78174.33,60.6,-0.00072,0.0,0.10574]
[1777788629715,55.9,78174.7,60.6,-0.00072,0.0,0.10569]
[1777788634751,55.9,78169.69,60.6,-0.00072,0.0,0.10602]
[1777788639818,55.9,78168.37,60.6,-0.00072,0.0,0.10621]
[1777788641437,55.9,78168.16,60.6,-0.00072,0.0,0.10624]
[1777788646835,55.9,78168.24,60.6,-0.00072,0.0,0.10622]
[1777788652880,55.9,78168.44,60.6,-0.00072,0.0,0.1062]
[1777788657915,55.9,78168.32,60.6,-0.00072,0.0,0.10621]
[1777788658460,55.9,78168.32,60.6,-0.00072,0.0,0.10621]
[1777788663957,55.9,78167.56,60.6,-0.00073,0.0,0.10632]
[1777788668734,55.9,78168.25,60.6,-0.00072,0.0,0.10622]
[1777788675033,55.9,78168.37,60.6,-0.00072,0.0,0.10621]
[1777788682083,55.9,78168.28,60.6,-0.00072,0.0,0.10622]
[1777788683980,55.9,78168.46,60.6,-0.00072,0.0,0.10619]
[1777788691145,55.9,78168.1,60.6,-0.00072,0.0,0.10587]
[1777788696181,55.9,78167.48,60.6,-0.00072,0.0,0.10595]
[1777788701004,55.9,78166.77,60.6,-0.00072,0.0,0.10605]
[1777788708266,55.9,78165.42,60.6,-0.00072,0.0,0.10624]
[1777788711726,55.9,78165.45,60.6,-0.00072,0.0,0.10624]
[1777788718336,55.9,78165.42,60.6,-0.00072,0.0,0.10624]
[1777788726552,55.9,78165.31,60.6,-0.00072,0.0,0.10626]
[1777788732434,55.9,78164.61,60.6,-0.00073,0.0,0.10636]
[1777788739205,55.9,78164.67,60.6,-0.00073,0.0,0.10635]
[1777788739226,55.9,78164.67,60.6,-0.00073,0.0,0.10635]
[1777788747538,55.9,78164.08,60.6,-0.00073,0.0,0.10643]
[1777788752072,55.9,78164.04,60.6,-0.00073,0.0,0.10644]
[1777788757609,55.9,78163.58,60.6,-0.00072,0.0,0.10613]
[1777788762644,55.9,78163.82,60.6,-0.00072,0.0,0.10609]
[1777788769110,55.9,78164.17,60.6,-0.00072,0.0,0.10604]
[1777788774728,55.9,78164.41,60.6,-0.00072,0.0,0.10601]
[1777788779302,55.9,78164.47,60.6,-0.00072,0.0,0.106]
[1777788784487,55.9,78165.74,60.6,-0.00072,0.0,0.10582]
[1777788790840,55.9,78165.74,60.6,-0.00072,0.0,0.10582]
[1777788794654,55.9,78165.74,60.6,-0.00072,0.0,0.10582]
[1777788799903,55.9,78164.71,60.6,-0.00072,0.0,0.10597]
[1777788804938,55.9,78161.69,60.6,-0.00073,0.0,0.10639]
[1777788810979,55.9,78161.34,60.6,-0.00073,0.0,0.10644]
[1777788811672,55.9,78161.34,60.6,-0.00073,0.0,0.10644]
[1777788817022,55.9,78161.27,60.6,-0.00072,0.0,0.10607]
[1777788823066,55.9,78160.93,60.6,-0.00072,0.0,0.10612]
[1777788828101,55.9,78160.69,60.6,-0.00072,0.0,0.10615]
[1777788828677,55.9,78160.69,60.6,-0.00072,0.0,0.10615]
[1777788835149,55.9,78160.9,60.6,-0.00072,0.0,0.10612]
[1777788838751,55.9,78160.9,60.6,-0.00072,0.0,0.10612]
[1777788844213,55.9,78155.98,60.6,-0.00073,0.0,0.10682]
[1777788846429,55.9,78155.69,60.6,-0.00073,0.0,0.10686]
[1777788853276,55.9,78155.06,60.6,-0.00073,0.0,0.10695]
[1777788854245,55.9,78155.06,60.6,-0.00073,0.0,0.10695]
[1777788860325,55.9,78154.55,60.6,-0.00073,0.0,0.10703]
[1777788865362,55.9,78155.0,60.6,-0.00073,0.0,0.10696]
[1777788870397,55.9,78152.96,60.6,-0.00073,0.0,0.10725]
[1777788876439,55.9,78150.93,60.6,-0.00073,0.0,0.10716]
[1777788885502,55.9,78149.74,60.6,-0.00073,0.0,0.10733]
[1777788892435,55.9,78149.63,60.6,-0.00073,0.0,0.10734]
[1777788898595,55.9,78149.16,60.6,-0.00073,0.0,0.10741]
[1777788903630,55.9,78146.96,60.6,-0.00074,0.0,0.10773]
[1777788908665,55.9,78156.7,60.6,-0.00073,0.0,0.10634]
[1777788913982,55.9,78152.44,60.6,-0.00073,0.0,0.10694]
[1777788919060,55.9,78152.17,60.6,-0.00073,0.0,0.10698]
[1777788927797,55.9,78151.47,60.6,-0.00073,0.0,0.10708]
[1777788933839,55.9,78151.43,60.6,-0.00073,0.0,0.10671]
[1777788944917,55.9,78151.37,60.6,-0.00073,0.0,0.10671]
[1777788950960,55.9,78150.24,60.6,-0.00073,0.0,0.10688]
[1777788958013,55.9,78150.24,60.6,-0.00073,0.0,0.10688]
[1777788963049,55.9,78150.19,60.6,-0.00073,0.0,0.10688]
[1777788968084,55.9,78151.26,60.6,-0.00073,0.0,0.10673]
[1777788973119,55.9,78151.25,60.6,-0.00073,0.0,0.10673]
[1777788980007,55.9,78150.63,60.6,-0.00073,0.0,0.10682]
[1777788985203,55.9,78150.61,60.6,-0.00073,0.0,0.10682]
[1777788994306,55.9,78150.61,60.6,-0.00073,0.0,0.10682]
[1777789000312,55.9,78149.91,60.6,-0.00073,0.0,0.10654]
[1777789006354,55.9,78150.37,60.6,-0.00073,0.0,0.10648]
[1777789017432,55.9,78150.4,60.6,-0.00073,0.0,0.10647]
[1777789024481,55.9,78150.37,60.6,-0.00073,0.0,0.10648]
[1777789030372,55.9,78149.66,60.6,-0.00073,0.0,0.10658]
[1777789040725,55.9,78149.66,60.6,-0.00073,0.0,0.10658]
[1777789052153,55.9,78149.66,60.6,-0.00073,0.0,0.10658]
[1777789057713,55.9,78148.63,60.6,-0.00073,0.0,0.10634]
[1777789067783,55.9,78148.26,60.6,-0.00073,0.0,0.10639]
[1777789072819,55.9,78148.28,60.6,-0.00073,0.0,0.10639]
[1777789077854,55.9,78148.31,60.6,-0.00073,0.0,0.10639]
[1777789087924,55.9,78148.28,60.6,-0.00073,0.0,0.10639]
[1777789099001,55.9,78148.7,60.6,-0.00073,0.0,0.10633]
[1777789105043,55.9,78149.33,60.6,-0.00073,0.0,0.10624]
[1777789117498,55.9,78150.07,60.6,-0.00073,0.0,0.10614]
[1777789132232,55.9,78150.03,60.6,-0.00072,0.0,0.10576]
[1777789137267,55.9,78150.17,60.6,-0.00072,0.0,0.10574]
[1777789150357,55.9,78150.03,60.6,-0.00072,0.0,0.10576]
[1777789155393,55.9,78149.9,60.6,-0.00072,0.0,0.10578]
[1777789160428,55.9,78148.25,60.6,-0.00073,0.0,0.10602]
[1777789165462,55.9,78148.66,60.6,-0.00072,0.0,0.10596]
[1777789171505,55.9,78148.3,60.6,-0.00072,0.0,0.10563]
[1777789176540,55.9,78148.25,60.6,-0.00072,0.0,0.10564]
[1777789181575,55.9,78145.4,60.6,-0.00073,0.0,0.10604]
[1777789186610,55.9,78145.64,60.6,-0.00073,0.0,0.106]
[1777789198694,55.9,78145.36,60.6,-0.00073,0.0,0.10604]
[1777789203730,55.9,78144.22,60.6,-0.00073,0.0,0.10621]
[1777789209772,55.9,78144.46,60.6,-0.00073,0.0,0.10617]
[1777789214806,55.9,78143.24,60.6,-0.00073,0.0,0.10634]
[1777789220903,55.9,78143.2,60.6,-0.00073,0.0,0.10635]
[1777789232494,55.9,78142.47,60.6,-0.00073,0.0,0.10645]
[1777789238975,55.9,78142.47,60.6,-0.00073,0.0,0.10607]
[1777789246024,55.9,78141.71,60.6,-0.00073,0.0,0.10618]
[1777789251594,55.9,78142.03,60.6,-0.00073,0.0,0.10613]
[1777789257101,55.9,78140.86,60.6,-0.00073,0.0,0.1063]
[1777789262136,55.9,78140.2,60.6,-0.00073,0.0,0.10639]
[1777789268864,55.9,78140.06,60.6,-0.00073,0.0,0.10641]
[1777789280262,55.9,78140.03,60.6,-0.00073,0.0,0.10642]
[1777789285297,55.9,78140.15,60.6,-0.00073,0.0,0.1064]
[1777789290331,55.9,78139.88,60.6,-0.00073,0.0,0.10644]
[1777789298388,55.9,78139.83,60.6,-0.00073,0.0,0.10607]
[1777789304429,55.9,78139.79,60.6,-0.00073,0.0,0.10607]
[1777789313629,55.9,78139.79,60.6,-0.00073,0.0,0.10607]
[1777789320544,55.9,78139.76,60.6,-0.00073,0.0,0.10608]
[1777789325579,55.9,78139.75,60.6,-0.00073,0.0,0.10608]
[1777789338670,55.9,78139.63,60.6,-0.00073,0.0,0.10609]
[1777789343705,55.9,78139.48,60.6,-0.00073,0.0,0.10611]
[1777789348740,55.9,78138.0,60.6,-0.00073,0.0,0.10632]
[1777789353775,55.9,78133.85,60.6,-0.00073,0.0,0.10653]
[1777789361831,55.9,78133.46,60.6,-0.00073,0.0,0.10659]
[1777789366867,55.9,78132.71,60.6,-0.00073,0.0,0.10669]
[1777789376945,55.9,78132.71,60.6,-0.00073,0.0,0.10669]
[1777789381980,55.9,78131.1,60.6,-0.00073,0.0,0.10692]
[1777789387015,55.9,78130.92,60.6,-0.00073,0.0,0.10695]
[1777789392051,55.9,78130.81,60.6,-0.00073,0.0,0.10697]
[1777789397085,55.9,78128.67,60.6,-0.00074,0.0,0.10727]
[1777789402121,55.9,78128.67,60.6,-0.00074,0.0,0.10727]
[1777789408162,55.9,78128.44,60.6,-0.00074,0.0,0.1073]
[1777789414205,55.9,78128.32,60.6,-0.00073,0.0,0.10694]
[1777789420247,55.9,78129.02,60.6,-0.00073,0.0,0.10684]
[1777789426289,55.9,78129.02,60.6,-0.00073,0.0,0.10684]
[1777789432330,55.9,78128.8,60.6,-0.00073,0.0,0.10687]
[1777789437365,55.9,78128.41,60.6,-0.00073,0.0,0.10692]
[1777789444415,55.9,78128.42,60.6,-0.00073,0.0,0.10692]
[1777789451465,55.9,78127.95,60.6,-0.00073,0.0,0.10699]
[1777789456500,55.9,78127.78,60.6,-0.00073,0.0,0.10701]
[1777789461666,55.9,78127.65,60.6,-0.00073,0.0,0.10703]
[1777789472108,55.9,78126.58,60.6,-0.00074,0.0,0.10719]
[1777789478654,55.9,78126.02,60.6,-0.00073,0.0,0.10688]
[1777789486712,55.9,78124.65,60.6,-0.00073,0.0,0.10708]
[1777789491746,55.9,78125.03,60.6,-0.00073,0.0,0.10702]
[1777789497789,55.9,78124.93,60.6,-0.00073,0.0,0.10704]
[1777789502824,55.9,78117.17,60.6,-0.00074,0.0,0.10815]
[1777789507858,55.9,78116.16,60.6,-0.00074,0.0,0.1083]
[1777789512893,55.9,78114.55,60.6,-0.00075,0.0,0.10853]
[1777789517929,55.9,78113.98,60.6,-0.00075,0.0,0.10861]
[1777789522964,55.9,78111.19,60.6,-0.00075,0.0,0.10902]
[1777789527999,55.9,78110.48,60.6,-0.00075,0.0,0.10912]
[1777789533033,55.9,78106.85,60.6,-0.00075,0.0,0.10926]
[1777789538071,55.9,78100.25,60.6,-0.00076,0.0,0.11022]
[1777789543110,55.9,78098.69,60.6,-0.00076,0.0,0.11045]
[1777789548157,55.9,78087.98,60.6,-0.00077,0.0,0.11204]
[1777789553191,55.9,78087.88,60.6,-0.00077,0.0,0.11205]
[1777789559234,55.9,78087.28,60.6,-0.00077,0.0,0.11214]
[1777789564269,55.9,78086.29,60.6,-0.00077,0.0,0.11229]
[1777789569304,55.9,78085.55,60.6,-0.00078,0.0,0.1124]
[1777789574339,55.9,78083.02,60.6,-0.00078,0.0,0.11278]
[1777789579374,55.9,78082.36,60.6,-0.00078,0.0,0.11288]
[1777789584409,55.9,78084.81,60.6,-0.00078,0.0,0.11251]
[1777789589443,55.9,78085.01,60.6,-0.00078,0.0,0.11248]
[1777789594480,55.9,78084.94,60.6,-0.00077,0.0,0.11209]
[1777789599514,55.9,78085.09,60.6,-0.00077,0.0,0.11207]
[1777789605556,55.9,78085.01,60.6,-0.00077,0.0,0.11208]
[1777789613612,55.9,78091.4,60.6,-0.00077,0.0,0.11113]
[1777789619654,55.9,78094.1,60.6,-0.00076,0.0,0.11073]
[1777789625696,55.9,78093.04,60.6,-0.00076,0.0,0.11089]
[1777789630731,55.9,78092.54,60.6,-0.00076,0.0,0.11096]
[1777789635766,55.9,78087.71,60.6,-0.00077,0.0,0.11168]
[1777789643822,55.9,78087.49,60.6,-0.00077,0.0,0.11171]
[1777789648857,55.9,78086.83,60.6,-0.00077,0.0,0.11181]
[1777789655907,55.9,78086.47,60.6,-0.00077,0.0,0.11146]
[1777789662956,55.9,78086.31,60.6,-0.00077,0.0,0.11149]
[1777789672021,55.9,78090.2,60.6,-0.00076,0.0,0.11091]
[1777789678063,55.9,78100.84,60.6,-0.00075,0.0,0.10935]
[1777789684105,55.9,78101.57,60.6,-0.00075,0.0,0.10924]
[1777789689140,55.9,78100.4,60.6,-0.00075,0.0,0.10941]
[1777789694175,55.9,78100.71,60.6,-0.00075,0.0,0.10937]
[1777789699210,55.9,78100.69,60.6,-0.00075,0.0,0.10937]
[1777789706259,55.9,78100.73,60.6,-0.00075,0.0,0.10937]
[1777789712301,55.9,78101.33,60.6,-0.00075,0.0,0.10889]
[1777789717335,55.9,78103.02,60.6,-0.00075,0.0,0.10864]
[1777789723378,55.9,78103.06,60.6,-0.00075,0.0,0.10864]
[1777789731434,55.9,78105.24,60.6,-0.00075,0.0,0.10832]
[1777789736469,55.9,78111.45,60.6,-0.00074,0.0,0.10743]
[1777789741505,55.9,78112.1,60.6,-0.00074,0.0,0.10733]
[1777789746540,55.9,78112.88,60.6,-0.00074,0.0,0.10722]
[1777789751575,55.9,78110.2,60.6,-0.00074,0.0,0.10761]
[1777789756609,55.9,78109.13,60.6,-0.00074,0.0,0.10776]
[1777789762652,55.9,78108.73,60.6,-0.00074,0.0,0.10782]
[1777789769701,55.9,78108.66,60.6,-0.00074,0.0,0.10783]
[1777789774736,55.9,78107.01,60.6,-0.00074,0.0,0.10768]
[1777789780778,55.9,78106.75,60.6,-0.00074,0.0,0.10772]
[1777789785813,55.9,78106.82,60.6,-0.00074,0.0,0.10771]
[1777789793869,55.9,78106.96,60.6,-0.00074,0.0,0.10769]
[1777789799911,55.9,78107.41,60.6,-0.00074,0.0,0.10762]
[1777789809981,55.9,78107.41,60.6,-0.00074,0.0,0.10762]
[1777789815016,55.9,78110.97,60.6,-0.00074,0.0,0.10711]
[1777789821059,55.9,78113.34,60.6,-0.00073,0.0,0.10677]
[1777789827102,55.9,78113.86,60.6,-0.00073,0.0,0.1067]
[1777789832137,55.9,78115.49,60.6,-0.00073,0.0,0.10608]
[1777789837173,55.9,78116.55,60.6,-0.00073,0.0,0.10593]
[1777789846236,55.9,78122.17,60.6,-0.00072,0.0,0.10514]
[1777789851271,55.9,78124.03,60.6,-0.00072,0.0,0.10487]
[1777789857312,55.9,78124.79,60.6,-0.00072,0.0,0.10477]
[1777789862349,55.9,78124.22,60.6,-0.00072,0.0,0.10485]
[1777789868391,55.9,78124.29,60.6,-0.00072,0.0,0.10484]
[1777789873426,55.9,78123.6,60.6,-0.00072,0.0,0.10493]
[1777789881483,55.9,78122.86,60.6,-0.00072,0.0,0.10504]
[1777789890547,55.9,78123.59,60.6,-0.00072,0.0,0.10494]
[1777789895582,55.9,78123.55,60.6,-0.00072,0.0,0.10456]
[1777789904664,55.9,78123.55,60.6,-0.00072,0.0,0.10456]
[1777789914365,55.9,78123.55,60.6,-0.00072,0.0,0.10456]
[1777789925794,55.9,78123.55,60.6,-0.00072,0.0,0.10456]
[1777789932843,55.9,78125.2,60.6,-0.00072,0.0,0.10433]
[1777789938565,55.9,78125.28,60.6,-0.00072,0.0,0.10432]
[1777789943920,55.9,78128.07,60.6,-0.00071,0.0,0.10393]
[1777789948955,55.9,78141.29,60.6,-0.0007,0.0,0.1021]
[1777789953991,55.9,78144.31,60.6,-0.00069,0.0,0.10132]
[1777789959026,55.9,78147.16,60.6,-0.00069,0.0,0.10093]
[1777789964061,55.9,78148.93,60.6,-0.00069,0.0,0.10069]
[1777789970103,55.9,78149.89,60.6,-0.00069,0.0,0.10056]
[1777789975138,55.9,78150.18,60.6,-0.00069,0.0,0.10052]
[1777789984655,55.9,78150.03,60.6,-0.00069,0.0,0.10054]
[1777789991252,55.9,78152.73,60.6,-0.00069,0.0,0.10018]
[1777789997295,55.9,78156.98,60.6,-0.00068,0.0,0.09961]
[1777790004346,55.9,78159.41,60.6,-0.00068,0.0,0.09928]
[1777790011395,55.9,78159.9,60.6,-0.00068,0.0,0.09885]
[1777790016430,55.9,78159.61,60.6,-0.00068,0.0,0.09889]
[1777790025493,55.9,78159.85,60.6,-0.00068,0.0,0.09886]
[1777790031535,55.9,78159.74,60.6,-0.00068,0.0,0.09887]
[1777790036570,55.9,78159.63,60.6,-0.00068,0.0,0.09889]
[1777790043619,55.9,78159.49,60.6,-0.00068,0.0,0.09891]
[1777790050668,55.9,78157.76,60.6,-0.00068,0.0,0.09914]
[1777790055702,55.9,78158.51,60.6,-0.00068,0.0,0.09904]
[1777790060738,55.9,78157.95,60.6,-0.00068,0.0,0.09911]
[1777790065773,55.9,78157.5,60.6,-0.00068,0.0,0.09917]
[1777790070808,55.9,78157.37,60.6,-0.00068,0.0,0.09919]
[1777790075843,55.9,78160.39,60.6,-0.00067,0.0,0.09843]
[1777790080877,55.9,78160.9,60.6,-0.00067,0.0,0.09836]
[1777790085913,55.9,78156.8,60.6,-0.00068,0.0,0.0989]
[1777790090948,55.9,78150.73,60.6,-0.00068,0.0,0.09972]
[1777790095983,55.9,78151.39,60.6,-0.00068,0.0,0.09963]
[1777790101021,55.9,78151.64,60.6,-0.00068,0.0,0.09959]
[1777790107063,55.9,78151.33,60.6,-0.00068,0.0,0.09964]
[1777790112098,55.9,78151.4,60.6,-0.00068,0.0,0.09963]
[1777790117133,55.9,78151.56,60.6,-0.00068,0.0,0.0996]
[1777790122168,55.9,78151.63,60.6,-0.00068,0.0,0.0996]
[1777790127204,55.9,78153.15,60.6,-0.00068,0.0,0.09939]
[1777790134253,55.9,78153.69,60.6,-0.00068,0.0,0.09896]
[1777790139288,55.9,78159.39,60.6,-0.00067,0.0,0.0982]
[1777790147344,55.9,78158.67,60.6,-0.00067,0.0,0.09829]
[1777790152354,55.9,78158.67,60.6,-0.00067,0.0,0.09829]
[1777790165471,55.9,78158.7,60.6,-0.00067,0.0,0.09829]
[1777790171513,55.9,78154.89,60.6,-0.00068,0.0,0.0988]
[1777790176548,55.9,78154.92,60.6,-0.00068,0.0,0.09879]
[1777790181924,55.9,78154.99,60.6,-0.00068,0.0,0.09878]
[1777790190646,55.9,78155.1,60.6,-0.00068,0.0,0.09877]
[1777790195681,55.9,78155.19,60.6,-0.00067,0.0,0.09839]
[1777790201630,55.9,78155.16,60.6,-0.00067,0.0,0.0984]
[1777790207764,55.9,78155.2,60.6,-0.00067,0.0,0.09839]
[1777790214814,55.9,78155.07,60.6,-0.00067,0.0,0.09841]
[1777790222870,55.9,78151.86,60.6,-0.00068,0.0,0.09884]
[1777790228912,55.9,78149.75,60.6,-0.00068,0.0,0.09912]
[1777790234954,55.9,78149.59,60.6,-0.00068,0.0,0.09914]
[1777790239989,55.9,78149.77,60.6,-0.00068,0.0,0.09912]
[1777790253080,55.9,78150.72,60.6,-0.00068,0.0,0.09863]
[1777790259122,55.9,78150.75,60.6,-0.00067,0.0,0.09862]
[1777790269191,55.9,78150.75,60.6,-0.00067,0.0,0.09862]
[1777790279262,55.9,78150.75,60.6,-0.00067,0.0,0.09862]
[1777790286313,55.9,78151.3,60.6,-0.00067,0.0,0.09855]
[1777790291348,55.9,78154.11,60.6,-0.00067,0.0,0.09818]
[1777790298397,55.9,78155.76,60.6,-0.00067,0.0,0.09796]
[1777790309474,55.9,78156.41,60.6,-0.00067,0.0,0.09787]
[1777790321558,55.9,78156.5,60.6,-0.00067,0.0,0.0975]
[1777790327601,55.9,78156.9,60.6,-0.00067,0.0,0.09745]
[1777790335656,55.9,78156.9,60.6,-0.00067,0.0,0.09745]
[1777790339685,55.9,78145.28,60.6,-0.00068,0.0,0.09899]
[1777790345727,55.9,78144.43,60.6,-0.00068,0.0,0.0991]
[1777790356804,55.9,78143.57,60.6,-0.00068,0.0,0.09922]
[1777790361839,55.9,78143.39,60.6,-0.00068,0.0,0.09924]
[1777790367880,55.9,78143.28,60.6,-0.00068,0.0,0.09926]
[1777790372916,55.9,78143.28,60.6,-0.00068,0.0,0.09889]
[1777790380084,55.9,78143.17,60.6,-0.00068,0.0,0.09891]
[1777790388022,55.9,78143.14,60.6,-0.00068,0.0,0.09891]
[1777790394064,55.9,78143.07,60.6,-0.00068,0.0,0.09892]
[1777790402120,55.9,78143.14,60.6,-0.00068,0.0,0.09891]
[1777790412191,55.9,78143.1,60.6,-0.00068,0.0,0.09892]
[1777790422263,55.9,78143.1,60.6,-0.00068,0.0,0.09892]
[1777790427298,55.9,78143.46,60.6,-0.00068,0.0,0.09887]
[1777790433341,55.9,78143.57,60.6,-0.00067,0.0,0.09849]
[1777790439383,55.9,78143.27,60.6,-0.00068,0.0,0.09853]
[1777790444418,55.9,78143.31,60.6,-0.00068,0.0,0.09853]
[1777790449453,55.9,78143.32,60.6,-0.00068,0.0,0.09853]
[1777790454488,55.9,78143.22,60.6,-0.00068,0.0,0.09854]
[1777790459527,55.9,78143.13,60.6,-0.00068,0.0,0.09855]
[1777790470604,55.9,78142.96,60.6,-0.00068,0.0,0.09857]
[1777790475639,55.9,78140.67,60.6,-0.00068,0.0,0.09888]
[1777790480675,55.9,78138.38,60.6,-0.00068,0.0,0.09919]
[1777790485753,55.9,78134.12,60.6,-0.00068,0.0,0.09976]
[1777790492801,55.9,78132.54,60.6,-0.00068,0.0,0.09961]
[1777790497838,55.9,78128.72,60.6,-0.00069,0.0,0.10012]
[1777790506900,55.9,78126.41,60.6,-0.00069,0.0,0.10043]
[1777790511935,55.9,78126.45,60.6,-0.00069,0.0,0.10043]
[1777790516971,55.9,78124.04,60.6,-0.00069,0.0,0.10076]
[1777790522006,55.9,78124.27,60.6,-0.00069,0.0,0.10072]
[1777790530061,55.9,78124.29,60.6,-0.00069,0.0,0.10072]
[1777790535101,55.9,78128.86,60.6,-0.00069,0.0,0.1001]
[1777790543152,55.9,78129.6,60.6,-0.00069,0.0,0.1]
[1777790554229,55.9,78129.56,60.6,-0.00068,0.0,0.09964]
[1777790561279,55.9,78129.59,60.6,-0.00068,0.0,0.09964]
[1777790566314,55.9,78129.25,60.6,-0.00068,0.0,0.09968]
[1777790573363,55.9,78129.18,60.6,-0.00068,0.0,0.09969]
[1777790583433,55.9,78129.18,60.6,-0.00068,0.0,0.09969]
[1777790589474,55.9,78129.22,60.6,-0.00068,0.0,0.09969]
[1777790599544,55.9,78129.22,60.6,-0.00068,0.0,0.09969]
[1777790606594,55.9,78129.51,60.6,-0.00068,0.0,0.09965]
[1777790611629,55.9,78129.48,60.6,-0.00068,0.0,0.09929]
[1777790621699,55.9,78129.65,60.6,-0.00068,0.0,0.09926]
[1777790626734,55.9,78131.58,60.6,-0.00068,0.0,0.099]
[1777790632776,55.9,78136.21,60.6,-0.00067,0.0,0.09839]
[1777790638818,55.9,78136.88,60.6,-0.00067,0.0,0.0983]
[1777790643853,55.9,78136.22,60.6,-0.00067,0.0,0.09838]
[1777790648887,55.9,78136.52,60.6,-0.00067,0.0,0.09834]
[1777790653925,55.9,78136.63,60.6,-0.00067,0.0,0.09833]
[1777790658959,55.9,78137.41,60.6,-0.00067,0.0,0.09823]
[1777790665001,55.9,78137.73,60.6,-0.00067,0.0,0.09818]
[1777790672052,55.9,78137.76,60.6,-0.00067,0.0,0.09782]
[1777790678093,55.9,78138.26,60.6,-0.00067,0.0,0.09775]
[1777790683128,55.9,78138.93,60.6,-0.00067,0.0,0.09766]
[1777790694206,55.9,78138.93,60.6,-0.00067,0.0,0.09766]
[1777790699240,55.9,78138.66,60.6,-0.00067,0.0,0.0977]
[1777790707298,55.9,78138.66,60.6,-0.00067,0.0,0.0977]
[1777790713340,55.9,78138.52,60.6,-0.00067,0.0,0.09772]
[1777790718375,55.9,78138.56,60.6,-0.00067,0.0,0.09771]
[1777790725425,55.9,78139.31,60.6,-0.00067,0.0,0.09761]
[1777790731467,55.9,78139.41,60.6,-0.00067,0.0,0.09724]
[1777790741536,55.9,78139.41,60.6,-0.00067,0.0,0.09724]
[1777790748586,55.9,78139.43,60.6,-0.00067,0.0,0.09724]
[1777790757651,55.9,78139.42,60.6,-0.00067,0.0,0.09724]
[1777790762686,55.9,78139.39,60.6,-0.00067,0.0,0.09724]
[1777790768458,55.9,78139.32,60.6,-0.00067,0.0,0.09725]
[1777790776784,55.9,78139.37,60.6,-0.00067,0.0,0.09724]
[1777790786854,55.9,78139.37,60.6,-0.00067,0.0,0.09724]
[1777790791889,55.9,78139.37,60.6,-0.00066,0.0,0.09689]
[1777790796924,55.9,78139.38,60.6,-0.00066,0.0,0.09688]
[1777790814890,55.9,78139.38,60.6,-0.00066,0.0,0.09688]
[1777790821092,55.9,78139.54,60.6,-0.00066,0.0,0.09686]
[1777790831161,55.9,78139.54,60.6,-0.00066,0.0,0.09686]
[1777790838211,55.9,78139.96,60.6,-0.00066,0.0,0.09681]
[1777790843246,55.9,78145.36,60.6,-0.00066,0.0,0.0961]
[1777790849288,55.9,78145.43,60.6,-0.00066,0.0,0.09609]
[1777790855331,55.9,78145.72,60.6,-0.00066,0.0,0.0957]
[1777790862380,55.9,78145.83,60.6,-0.00066,0.0,0.09568]
[1777790867414,55.9,78145.53,60.6,-0.00066,0.0,0.09572]
[1777790873456,55.9,78145.93,60.6,-0.00066,0.0,0.09567]
[1777790880506,55.9,78145.87,60.6,-0.00066,0.0,0.09568]
[1777790885540,55.9,78145.98,60.6,-0.00066,0.0,0.09566]
[1777790890576,55.9,78140.0,60.6,-0.00066,0.0,0.09644]
[1777790895610,55.9,78144.2,60.6,-0.00066,0.0,0.0959]
[1777790900646,55.9,78152.3,60.6,-0.00065,0.0,0.09485]
[1777790905681,55.9,78152.22,60.6,-0.00065,0.0,0.09486]
[1777790911723,55.9,78152.35,60.6,-0.00065,0.0,0.09449]
[1777790920785,55.9,78152.31,60.6,-0.00065,0.0,0.09449]
[1777790926763,55.9,78152.31,60.6,-0.00065,0.0,0.09449]
[1777790937801,55.9,78152.31,60.6,-0.00065,0.0,0.09449]
[1777790943303,55.9,78152.31,60.6,-0.00065,0.0,0.09449]
[1777790953010,55.9,78152.17,60.6,-0.00065,0.0,0.09451]
[1777790960082,55.9,78152.2,60.6,-0.00065,0.0,0.09451]
[1777790970132,55.9,78151.74,60.6,-0.00065,0.0,0.09457]
[1777790975167,55.9,78157.74,60.6,-0.00064,0.0,0.09345]
[1777790981209,55.9,78158.14,60.6,-0.00064,0.0,0.0934]
[1777790986246,55.9,78158.21,60.6,-0.00064,0.0,0.09339]
[1777790991281,55.9,78159.48,60.6,-0.00064,0.0,0.09323]
[1777790997323,55.9,78159.32,60.6,-0.00064,0.0,0.09325]
[1777791004372,55.9,78159.49,60.6,-0.00064,0.0,0.09322]
[1777791010122,55.9,78159.45,60.6,-0.00064,0.0,0.09323]
[1777791015449,55.9,78162.81,60.6,-0.00063,0.0,0.0928]
[1777791017463,55.9,78176.35,60.6,-0.00062,0.0,0.0911]
[1777791025518,55.9,78179.18,60.6,-0.00062,0.0,0.09075]
[1777791031561,55.9,78179.7,60.6,-0.00062,0.0,0.09035]
[1777791037603,55.9,78189.23,60.6,-0.00061,0.0,0.08918]
[1777791042639,55.9,78190.04,60.6,-0.00061,0.0,0.08908]
[1777791050694,55.9,78189.99,60.6,-0.00061,0.0,0.08909]
[1777791055730,55.9,78190.06,60.6,-0.00061,0.0,0.08908]
[1777791060765,55.9,78192.78,60.6,-0.0006,0.0,0.08875]
[1777791065800,55.9,78194.4,60.6,-0.0006,0.0,0.08855]
[1777791070835,55.9,78194.17,60.6,-0.0006,0.0,0.08858]
[1777791075870,55.9,78197.02,60.6,-0.0006,0.0,0.08823]
[1777791081917,55.9,78205.93,60.6,-0.00059,0.0,0.08716]
[1777791087477,55.9,78206.51,60.6,-0.00059,0.0,0.08709]
[1777791092994,55.9,78209.72,60.6,-0.00059,0.0,0.08638]
[1777791098028,55.9,78211.19,60.6,-0.00059,0.0,0.08621]
[1777791105078,55.9,78211.41,60.6,-0.00059,0.0,0.08618]
[1777791110113,55.9,78211.48,60.6,-0.00059,0.0,0.08617]
[1777791120183,55.9,78211.63,60.6,-0.00059,0.0,0.08616]
[1777791127232,55.9,78212.76,60.6,-0.00058,0.0,0.08602]
[1777791131260,55.9,78225.57,60.6,-0.00057,0.0,0.08452]
[1777791136294,55.9,78228.53,60.6,-0.00057,0.0,0.08418]
[1777791141330,55.9,78229.11,60.6,-0.00057,0.0,0.08411]
[1777791146364,55.9,78229.97,60.6,-0.00057,0.0,0.08401]
[1777791151400,55.9,78228.77,60.6,-0.00057,0.0,0.08383]
[1777791156435,55.9,78232.43,60.6,-0.00057,0.0,0.08341]
[1777791161470,55.9,78233.26,60.6,-0.00056,0.0,0.08331]
[1777791163483,55.9,78252.03,60.6,-0.00055,0.0,0.08118]
[1777791168519,55.9,78249.77,60.6,-0.00055,0.0,0.08144]
[1777791173553,55.9,78256.17,60.6,-0.00055,0.0,0.08072]
[1777791179596,55.9,78265.2,60.6,-0.00054,0.0,0.07972]
[1777791184631,55.9,78275.59,60.6,-0.00053,0.0,0.07858]
[1777791190673,55.9,78270.5,60.6,-0.00053,0.0,0.07914]
[1777791198729,55.9,78269.27,60.6,-0.00053,0.0,0.07927]
[1777791203764,55.9,78268.36,60.6,-0.00054,0.0,0.07937]
[1777791208800,55.9,78269.43,60.6,-0.00053,0.0,0.07925]
[1777791215849,55.9,78270.39,60.6,-0.00053,0.0,0.07884]
[1777791220884,55.9,78270.25,60.6,-0.00053,0.0,0.07886]
[1777791225919,55.9,78273.47,60.6,-0.00053,0.0,0.07851]
[1777791230953,55.9,78275.37,60.6,-0.00053,0.0,0.0783]
[1777791235989,55.9,78277.28,60.6,-0.00053,0.0,0.07809]
[1777791243042,55.9,78277.19,60.6,-0.00053,0.0,0.0781]
[1777791248078,55.9,78285.4,60.6,-0.00052,0.0,0.07722]
[1777791253113,55.9,78289.83,60.6,-0.00052,0.0,0.07675]
[1777791260162,55.9,78292.77,60.6,-0.00051,0.0,0.07643]
[1777791265209,55.9,78292.94,60.6,-0.00051,0.0,0.07642]
[1777791266217,55.9,78315.77,60.6,-0.0005,0.0,0.07403]
[1777791271302,55.9,78309.94,60.6,-0.0005,0.0,0.07434]
[1777791277343,55.9,78318.43,60.6,-0.00049,0.0,0.07347]
[1777791283336,55.9,78318.29,60.6,-0.00049,0.0,0.07348]
[1777791287364,55.9,78330.72,60.6,-0.00048,0.0,0.07222]
[1777791292399,55.9,78323.81,60.6,-0.00049,0.0,0.07292]
[1777791297433,55.9,78323.08,60.6,-0.00049,0.0,0.07299]
[1777791302468,55.9,78317.17,60.6,-0.00049,0.0,0.0736]
[1777791307504,55.9,78310.15,60.6,-0.0005,0.0,0.07432]
[1777791311532,55.9,78296.31,60.6,-0.00051,0.0,0.07577]
[1777791317599,55.9,78290.18,60.6,-0.00051,0.0,0.07641]
[1777791327644,55.9,78290.22,60.6,-0.00051,0.0,0.07641]
[1777791332678,55.9,78290.25,60.6,-0.00051,0.0,0.07611]
[1777791341742,55.9,78290.18,60.6,-0.00051,0.0,0.07612]
[1777791349797,55.9,78290.13,60.6,-0.00051,0.0,0.07612]
[1777791354833,55.9,78289.81,60.6,-0.00051,0.0,0.07616]
[1777791358861,55.9,78277.87,60.6,-0.00052,0.0,0.07743]
[1777791363896,55.9,78268.51,60.6,-0.00053,0.0,0.07844]
[1777791368932,55.9,78268.88,60.6,-0.00053,0.0,0.0784]
[1777791373966,55.9,78272.12,60.6,-0.00053,0.0,0.07805]
[1777791379002,55.9,78274.45,60.6,-0.00052,0.0,0.0778]
[1777791387060,55.9,78276.8,60.6,-0.00052,0.0,0.07754]
[1777791392098,55.9,78278.12,60.6,-0.00052,0.0,0.0771]
[1777791397133,55.9,78279.03,60.6,-0.00052,0.0,0.07701]
[1777791402168,55.9,78279.32,60.6,-0.00052,0.0,0.07697]
[1777791407203,55.9,78278.02,60.6,-0.00052,0.0,0.07711]
[1777791413246,55.9,78278.84,60.6,-0.00052,0.0,0.07703]
[1777791418281,55.9,78281.04,60.6,-0.00052,0.0,0.07679]
[1777791423316,55.9,78281.74,60.6,-0.00052,0.0,0.07672]
[1777791429358,55.9,78283.46,60.6,-0.00052,0.0,0.07653]
[1777791434393,55.9,78287.86,60.6,-0.00051,0.0,0.07607]
[1777791441442,55.9,78287.07,60.6,-0.00051,0.0,0.07615]
[1777791447484,55.9,78288.27,60.6,-0.00051,0.0,0.07602]
[1777791452521,55.9,78288.71,60.6,-0.00051,0.0,0.07568]
[1777791464604,55.9,78288.59,60.6,-0.00051,0.0,0.07569]
[1777791469639,55.9,78277.79,60.6,-0.00052,0.0,0.07684]
[1777791477696,55.9,78276.63,60.6,-0.00052,0.0,0.07696]
[1777791482731,55.9,78276.54,60.6,-0.00052,0.0,0.07697]
[1777791491796,55.9,78276.87,60.6,-0.00052,0.0,0.07694]
[1777791497932,55.9,78276.87,60.6,-0.00052,0.0,0.07694]
[1777791503879,55.9,78277.36,60.6,-0.00052,0.0,0.07689]
[1777791511936,55.9,78276.6,60.6,-0.00052,0.0,0.07667]
[1777791516970,55.9,78277.59,60.6,-0.00052,0.0,0.07656]
[1777791523013,55.9,78276.69,60.6,-0.00052,0.0,0.07666]
[1777791529057,55.9,78275.09,60.6,-0.00052,0.0,0.07683]
[1777791534091,55.9,78275.16,60.6,-0.00052,0.0,0.07682]
[1777791540134,55.9,78276.31,60.6,-0.00052,0.0,0.0767]
[1777791545169,55.9,78280.93,60.6,-0.00051,0.0,0.07621]
[1777791550204,55.9,78282.51,60.6,-0.00051,0.0,0.07604]
[1777791556250,55.9,78282.81,60.6,-0.00051,0.0,0.07601]
[1777791562294,55.9,78282.65,60.6,-0.00051,0.0,0.07603]
[1777791569343,55.9,78281.99,60.6,-0.00051,0.0,0.0761]
[1777791574378,55.9,78281.5,60.6,-0.00051,0.0,0.07585]
[1777791579413,55.9,78281.5,60.6,-0.00051,0.0,0.07585]
[1777791585455,55.9,78281.65,60.6,-0.00051,0.0,0.07584]
[1777791590490,55.9,78281.74,60.6,-0.00051,0.0,0.07583]
[1777791597539,55.9,78282.14,60.6,-0.00051,0.0,0.07578]
[1777791602585,55.9,78282.72,60.6,-0.00051,0.0,0.07572]
[1777791607617,55.9,78284.76,60.6,-0.00051,0.0,0.07551]
[1777791615673,55.9,78284.71,60.6,-0.00051,0.0,0.07551]
[1777791620708,55.9,78284.19,60.6,-0.00051,0.0,0.07557]
[1777791625743,55.9,78286.91,60.6,-0.00051,0.0,0.07528]
[1777791630779,55.9,78288.57,60.6,-0.00051,0.0,0.07511]
[1777791635814,55.9,78289.46,60.6,-0.0005,0.0,0.07472]
[1777791640849,55.9,78293.03,60.6,-0.0005,0.0,0.07435]
[1777791645883,55.9,78302.75,60.6,-0.00049,0.0,0.07335]
[1777791650922,55.9,78305.19,60.6,-0.00049,0.0,0.0731]
[1777791657972,55.9,78306.08,60.6,-0.00049,0.0,0.07301]
[1777791664018,55.9,78306.47,60.6,-0.00049,0.0,0.07297]
[1777791669051,55.9,78323.32,60.6,-0.00048,0.0,0.07127]
[1777791674087,55.9,78333.96,60.6,-0.00047,0.0,0.07022]
[1777791679122,55.9,78333.9,60.6,-0.00047,0.0,0.07022]
[1777791685165,55.9,78333.97,60.6,-0.00047,0.0,0.07022]
[1777791693220,55.9,78337.94,60.6,-0.00047,0.0,0.06955]
[1777791698258,55.9,78341.12,60.6,-0.00046,0.0,0.06924]
[1777791703292,55.9,78338.26,60.6,-0.00047,0.0,0.06952]
[1777791708328,55.9,78336.58,60.6,-0.00047,0.0,0.06968]
[1777791713362,55.9,78336.99,60.6,-0.00047,0.0,0.06964]
[1777791719406,55.9,78340.64,60.6,-0.00046,0.0,0.06929]
[1777791724440,55.9,78340.53,60.6,-0.00046,0.0,0.0693]
[1777791729475,55.9,78341.04,60.6,-0.00046,0.0,0.06925]
[1777791734510,55.9,78343.47,60.6,-0.00046,0.0,0.06901]
[1777791739545,55.9,78350.61,60.6,-0.00046,0.0,0.06832]
[1777791744581,55.9,78353.02,60.6,-0.00045,0.0,0.06809]
[1777791749615,55.9,78357.82,60.6,-0.00045,0.0,0.06763]
[1777791754652,55.9,78356.27,60.6,-0.00045,0.0,0.06751]
[1777791759687,55.9,78356.78,60.6,-0.00045,0.0,0.06746]
[1777791768749,55.9,78364.36,60.6,-0.00045,0.0,0.06675]
[1777791774792,55.9,78364.64,60.6,-0.00045,0.0,0.06672]
[1777791779829,55.9,78363.7,60.6,-0.00045,0.0,0.06681]
[1777791784864,55.9,78363.56,60.6,-0.00045,0.0,0.06682]
[1777791789900,55.9,78365.02,60.6,-0.00044,0.0,0.06669]
[1777791796949,55.9,78364.58,60.6,-0.00045,0.0,0.06673]
[1777791801983,55.9,78365.66,60.6,-0.00044,0.0,0.06663]
[1777791807019,55.9,78365.17,60.6,-0.00044,0.0,0.06667]
[1777791812054,55.9,78365.28,60.6,-0.00044,0.0,0.0664]
[1777791819104,55.9,78365.41,60.6,-0.00044,0.0,0.06638]
[1777791825146,55.9,78364.47,60.6,-0.00044,0.0,0.06647]
[1777791830181,55.9,78364.8,60.6,-0.00044,0.0,0.06644]
[1777791835216,55.9,78365.02,60.6,-0.00044,0.0,0.06642]
[1777791840251,55.9,78363.6,60.6,-0.00044,0.0,0.06655]
[1777791842690,55.9,78361.09,60.6,-0.00045,0.0,0.06679]
[1777791848306,55.9,78348.81,60.6,-0.00045,0.0,0.06795]
[1777791853341,55.9,78340.92,60.6,-0.00046,0.0,0.06871]
[1777791860392,55.9,78339.5,60.6,-0.00046,0.0,0.06885]
[1777791867441,55.9,78339.32,60.6,-0.00046,0.0,0.06887]
[1777791872476,55.9,78339.64,60.6,-0.00046,0.0,0.06856]
[1777791877511,55.9,78339.64,60.6,-0.00046,0.0,0.06856]
[1777791882547,55.9,78340.16,60.6,-0.00046,0.0,0.06851]
[1777791887582,55.9,78340.2,60.6,-0.00046,0.0,0.06851]
[1777791892617,55.9,78339.9,60.6,-0.00046,0.0,0.06854]
[1777791896644,55.9,78354.14,60.6,-0.00045,0.0,0.06718]
[1777791901681,55.9,78354.08,60.6,-0.00045,0.0,0.06718]
[1777791908730,55.9,78354.17,60.6,-0.00045,0.0,0.06717]
[1777791916786,55.9,78354.38,60.6,-0.00045,0.0,0.06715]
[1777791921821,55.9,78360.08,60.6,-0.00044,0.0,0.06662]
[1777791926856,55.9,78363.2,60.6,-0.00044,0.0,0.06632]
[1777791931891,55.9,78366.19,60.6,-0.00044,0.0,0.06578]
[1777791939947,55.9,78366.33,60.6,-0.00044,0.0,0.06577]
[1777791942932,55.9,78366.51,60.6,-0.00044,0.0,0.06575]
[1777791948003,55.9,78366.44,60.6,-0.00044,0.0,0.06576]
[1777791952032,55.9,78387.02,60.6,-0.00042,0.0,0.06387]
[1777791953226,55.9,78387.02,60.6,-0.00042,0.0,0.06387]
[1777791953260,55.9,78404.56,60.6,-0.00041,0.0,0.06231]
[1777791956059,55.9,78393.05,60.6,-0.00042,0.0,0.06333]
[1777791961094,55.9,78392.54,60.6,-0.00042,0.0,0.06338]
[1777791966129,55.9,78392.31,60.6,-0.00042,0.0,0.0634]
[1777791970281,55.9,78392.35,60.6,-0.00042,0.0,0.06339]
[1777791977206,55.9,78393.48,60.6,-0.00042,0.0,0.06329]
[1777791983249,55.9,78393.43,60.6,-0.00042,0.0,0.0633]
[1777791987316,55.9,78393.58,60.6,-0.00042,0.0,0.06328]
[1777791992312,55.9,78404.85,60.6,-0.00041,0.0,0.06203]
[1777791997347,55.9,78418.27,60.6,-0.0004,0.0,0.06086]
[1777792002381,55.9,78419.52,60.6,-0.0004,0.0,0.06075]
[1777792004361,55.9,78418.36,60.6,-0.0004,0.0,0.06085]
[1777792009431,55.9,78420.42,60.6,-0.0004,0.0,0.06067]
[1777792016480,55.9,78422.66,60.6,-0.0004,0.0,0.06048]
[1777792021397,55.9,78418.02,60.6,-0.0004,0.0,0.06088]
[1777792026550,55.9,78416.72,60.6,-0.0004,0.0,0.06099]
[1777792031585,55.9,78415.26,60.6,-0.00041,0.0,0.06112]
[1777792037626,55.9,78415.48,60.6,-0.00041,0.0,0.0611]
[1777792038412,55.9,78415.48,60.6,-0.00041,0.0,0.0611]
[1777792043727,55.9,78413.31,60.6,-0.00041,0.0,0.06129]
[1777792044684,55.9,78434.51,60.6,-0.00039,0.0,0.05947]
[1777792048546,55.9,78426.72,60.6,-0.0004,0.0,0.06013]
[1777792053746,55.9,78422.83,60.6,-0.0004,0.0,0.06022]
[1777792059789,55.9,78423.09,60.6,-0.0004,0.0,0.0602]
[1777792061299,55.9,78423.09,60.6,-0.0004,0.0,0.0602]
[1777792067845,55.9,78422.91,60.6,-0.0004,0.0,0.06021]
[1777792072337,55.9,78422.95,60.6,-0.0004,0.0,0.06021]
[1777792077915,55.9,78418.2,60.6,-0.0004,0.0,0.06062]
[1777792083764,55.9,78419.87,60.6,-0.0004,0.0,0.06047]
[1777792091006,55.9,78436.9,60.6,-0.00039,0.0,0.05902]
[1777792096042,55.9,78440.09,60.6,-0.00039,0.0,0.05876]
[1777792100519,55.9,78439.15,60.6,-0.00039,0.0,0.05883]
[1777792106113,55.9,78440.18,60.6,-0.00039,0.0,0.05875]
[1777792110543,55.9,78436.17,60.6,-0.00039,0.0,0.05909]
[1777792116186,55.9,78431.44,60.6,-0.00039,0.0,0.05924]
[1777792121221,55.9,78429.1,60.6,-0.00039,0.0,0.05944]
[1777792127545,55.9,78429.19,60.6,-0.00039,0.0,0.05943]
[1777792135319,55.9,78427.25,60.6,-0.00039,0.0,0.0596]
[1777792139383,55.9,78426.66,60.6,-0.00039,0.0,0.05965]
[1777792145390,55.9,78423.87,60.6,-0.0004,0.0,0.05989]
[1777792150426,55.9,78423.46,60.6,-0.0004,0.0,0.05992]
[1777792155461,55.9,78419.31,60.6,-0.0004,0.0,0.06028]
[1777792156997,55.9,78418.77,60.6,-0.0004,0.0,0.06032]
[1777792162510,55.9,78410.6,60.6,-0.0004,0.0,0.06103]
[1777792168574,55.9,78408.96,60.6,-0.00041,0.0,0.06117]
[1777792171494,55.9,78409.69,60.6,-0.00041,0.0,0.06111]
[1777792176631,55.9,78410.24,60.6,-0.0004,0.0,0.06081]
[1777792181666,55.9,78411.57,60.6,-0.0004,0.0,0.0607]
[1777792186045,55.9,78411.09,60.6,-0.0004,0.0,0.06074]
[1777792189724,55.9,78394.09,60.6,-0.00041,0.0,0.06222]
[1777792194759,55.9,78392.04,60.6,-0.00041,0.0,0.0624]
[1777792200801,55.9,78388.47,60.6,-0.00042,0.0,0.06272]
[1777792203085,55.9,78388.28,60.6,-0.00042,0.0,0.06274]
[1777792209864,55.9,78399.05,60.6,-0.00041,0.0,0.06179]
[1777792214901,55.9,78401.33,60.6,-0.00041,0.0,0.06159]
[1777792219936,55.9,78408.4,60.6,-0.0004,0.0,0.06097]
[1777792220528,55.9,78408.4,60.6,-0.0004,0.0,0.06097]
[1777792225977,55.9,78407.76,60.6,-0.0004,0.0,0.06103]
[1777792231014,55.9,78406.88,60.6,-0.0004,0.0,0.06085]
[1777792236992,55.9,78406.63,60.6,-0.0004,0.0,0.06088]
[1777792237564,55.9,78406.49,60.6,-0.0004,0.0,0.06089]
[1777792248133,55.9,78406.28,60.6,-0.0004,0.0,0.06091]
[1777792254590,55.9,78406.07,60.6,-0.0004,0.0,0.06092]
[1777792265252,55.9,78406.0,60.6,-0.0004,0.0,0.06093]
[1777792271601,55.9,78406.0,60.6,-0.0004,0.0,0.06093]
[1777792277336,55.9,78406.19,60.6,-0.0004,0.0,0.06091]
[1777792282371,55.9,78406.47,60.6,-0.0004,0.0,0.06089]
[1777792287405,55.9,78406.52,60.6,-0.0004,0.0,0.06088]
[1777792288629,55.9,78406.52,60.6,-0.0004,0.0,0.06088]
[1777792294455,55.9,78407.66,60.6,-0.0004,0.0,0.06054]
[1777792299490,55.9,78407.63,60.6,-0.0004,0.0,0.06054]
[1777792304525,55.9,78396.08,60.6,-0.00041,0.0,0.06155]
[1777792305651,55.9,78396.08,60.6,-0.00041,0.0,0.06155]
[1777792312581,55.9,78390.81,60.6,-0.00041,0.0,0.06201]
[1777792317620,55.9,78390.23,60.6,-0.00041,0.0,0.06206]
[1777792322766,55.9,78388.95,60.6,-0.00041,0.0,0.06217]
[1777792328697,55.9,78388.3,60.6,-0.00041,0.0,0.06223]
[1777792333731,55.9,78382.03,60.6,-0.00042,0.0,0.06279]
[1777792339841,55.9,78381.16,60.6,-0.00042,0.0,0.06286]
[1777792345815,55.9,78380.43,60.6,-0.00042,0.0,0.06293]
[1777792350851,55.9,78377.41,60.6,-0.00042,0.0,0.0632]
[1777792355885,55.9,78379.08,60.6,-0.00042,0.0,0.0628]
[1777792356882,55.9,78379.08,60.6,-0.00042,0.0,0.0628]
[1777792361929,55.9,78378.88,60.6,-0.00042,0.0,0.06281]
[1777792367970,55.9,78375.59,60.6,-0.00042,0.0,0.06311]
[1777792373917,55.9,78375.49,60.6,-0.00042,0.0,0.06312]
[1777792380060,55.9,78376.02,60.6,-0.00042,0.0,0.06307]
[1777792385101,55.9,78370.52,60.6,-0.00042,0.0,0.06356]
[1777792390923,55.9,78369.81,60.6,-0.00042,0.0,0.06363]
[1777792396180,55.9,78363.69,60.6,-0.00043,0.0,0.06418]
[1777792401215,55.9,78362.28,60.6,-0.00043,0.0,0.06431]
[1777792406250,55.9,78361.75,60.6,-0.00043,0.0,0.06436]
[1777792408000,55.9,78361.75,60.6,-0.00043,0.0,0.06436]
[1777792413299,55.9,78350.5,60.6,-0.00044,0.0,0.06513]
[1777792418334,55.9,78352.61,60.6,-0.00043,0.0,0.06494]
[1777792423369,55.9,78350.72,60.6,-0.00044,0.0,0.06511]
[1777792425077,55.9,78350.72,60.6,-0.00044,0.0,0.06511]
[1777792430417,55.9,78349.6,60.6,-0.00044,0.0,0.06521]
[1777792435453,55.9,78350.3,60.6,-0.00044,0.0,0.06515]
[1777792442115,55.9,78350.16,60.6,-0.00044,0.0,0.06516]
[1777792453579,55.9,78350.4,60.6,-0.00044,0.0,0.06514]
[1777792459152,55.9,78351.13,60.6,-0.00043,0.0,0.06507]
[1777792467677,55.9,78351.03,60.6,-0.00044,0.0,0.06508]
[1777792472712,55.9,78349.98,60.6,-0.00043,0.0,0.06492]
[1777792476189,55.9,78348.82,60.6,-0.00043,0.0,0.06502]
[1777792485803,55.9,78348.67,60.6,-0.00043,0.0,0.06504]
[1777792489707,55.9,78348.67,60.6,-0.00043,0.0,0.06504]
[1777792494865,55.9,78348.56,60.6,-0.00043,0.0,0.06505]
[1777792499901,55.9,78347.34,60.6,-0.00044,0.0,0.06516]
[1777792501734,55.9,78346.41,60.6,-0.00044,0.0,0.06524]
[1777792508964,55.9,78351.07,60.6,-0.00043,0.0,0.06481]
[1777792513998,55.9,78359.93,60.6,-0.00043,0.0,0.06401]
[1777792518773,55.9,78362.22,60.6,-0.00043,0.0,0.0638]
[1777792525088,55.9,78362.16,60.6,-0.00043,0.0,0.0638]
[1777792532125,55.9,78361.94,60.6,-0.00042,0.0,0.06356]
[1777792535810,55.9,78362.6,60.6,-0.00042,0.0,0.06351]
[1777792545797,55.9,78362.57,60.6,-0.00042,0.0,0.06351]
[1777792547018,55.9,78362.53,60.6,-0.00042,0.0,0.06351]
[1777792554279,55.9,78362.5,60.6,-0.00042,0.0,0.06351]
[1777792561336,55.9,78362.51,60.6,-0.00042,0.0,0.06351]
[1777792567370,55.9,78352.48,60.6,-0.00043,0.0,0.06442]
[1777792572405,55.9,78351.48,60.6,-0.00043,0.0,0.06452]
[1777792575249,55.9,78351.4,60.6,-0.00043,0.0,0.06452]
[1777792585496,55.9,78351.36,60.6,-0.00043,0.0,0.06453]
[1777792586875,55.9,78351.36,60.6,-0.00043,0.0,0.06453]
[1777792593552,55.9,78342.95,60.6,-0.00044,0.0,0.06504]
[1777792598587,55.9,78339.81,60.6,-0.00044,0.0,0.06533]
[1777792603916,55.9,78344.91,60.6,-0.00043,0.0,0.06486]
[1777792609664,55.9,78339.83,60.6,-0.00044,0.0,0.06533]
[1777792615706,55.9,78339.67,60.6,-0.00044,0.0,0.06534]
[1777792620952,55.9,78337.49,60.6,-0.00044,0.0,0.06554]
[1777792628798,55.9,78338.65,60.6,-0.00044,0.0,0.06544]
[1777792631698,55.9,78338.65,60.6,-0.00044,0.0,0.06544]
[1777792637110,55.9,78338.18,60.6,-0.00044,0.0,0.06548]
[1777792643903,55.9,78338.75,60.6,-0.00044,0.0,0.06543]
[1777792646525,55.9,78338.75,60.6,-0.00044,0.0,0.06543]
[1777792651959,55.9,78339.24,60.6,-0.00044,0.0,0.06512]
[1777792659008,55.9,78339.03,60.6,-0.00044,0.0,0.06514]
[1777792663552,55.9,78339.03,60.6,-0.00044,0.0,0.06514]
[1777792669263,55.9,78339.09,60.6,-0.00044,0.0,0.06513]
[1777792675120,55.9,78342.3,60.6,-0.00043,0.0,0.06484]
[1777792680580,55.9,78341.63,60.6,-0.00043,0.0,0.0649]
[1777792686197,55.9,78342.11,60.6,-0.00043,0.0,0.06485]
[1777792691232,55.9,78342.22,60.6,-0.00043,0.0,0.06484]
[1777792696267,55.9,78347.08,60.6,-0.00043,0.0,0.0644]
[1777792697621,55.9,78347.08,60.6,-0.00043,0.0,0.0644]
[1777792703316,55.9,78346.28,60.6,-0.00043,0.0,0.06447]
[1777792710364,55.9,78345.9,60.6,-0.00043,0.0,0.0645]
[1777792714657,55.9,78345.98,60.6,-0.00043,0.0,0.06424]
[1777792722449,55.9,78346.19,60.6,-0.00043,0.0,0.06422]
[1777792731730,55.9,78346.07,60.6,-0.00043,0.0,0.06423]
[1777792738561,55.9,78346.08,60.6,-0.00043,0.0,0.06423]
[1777792743595,55.9,78345.94,60.6,-0.00043,0.0,0.06424]
[1777792748736,55.9,78346.01,60.6,-0.00043,0.0,0.06423]
[1777792754763,55.9,78345.28,60.6,-0.00043,0.0,0.0643]
[1777792765773,55.9,78345.32,60.6,-0.00043,0.0,0.0643]
[1777792771794,55.9,78342.75,60.6,-0.00043,0.0,0.06427]
[1777792781864,55.9,78342.32,60.6,-0.00043,0.0,0.06431]
[1777792782848,55.9,78342.32,60.6,-0.00043,0.0,0.06431]
[1777792790927,55.9,78342.62,60.6,-0.00043,0.0,0.06428]
[1777792796969,55.9,78342.48,60.6,-0.00043,0.0,0.0643]
[1777792799855,55.9,78342.59,60.6,-0.00043,0.0,0.06429]
[1777792805035,55.9,78342.62,60.6,-0.00043,0.0,0.06428]
[1777792811072,55.9,78342.59,60.6,-0.00043,0.0,0.06429]
[1777792816107,55.9,78342.59,60.6,-0.00043,0.0,0.06429]
[1777792816823,55.9,78342.59,60.6,-0.00043,0.0,0.06429]
[1777792822150,55.9,78342.79,60.6,-0.00043,0.0,0.06427]
[1777792827185,55.9,78344.94,60.6,-0.00043,0.0,0.06407]
[1777792833227,55.9,78345.05,60.6,-0.00043,0.0,0.0638]
[1777792833881,55.9,78345.05,60.6,-0.00043,0.0,0.0638]
[1777792844304,55.9,78344.98,60.6,-0.00043,0.0,0.06381]
[1777792849339,55.9,78344.75,60.6,-0.00043,0.0,0.06383]
[1777792850918,55.9,78344.61,60.6,-0.00043,0.0,0.06384]
[1777792862276,55.9,78344.76,60.6,-0.00043,0.0,0.06383]
[1777792862295,55.9,78344.76,60.6,-0.00043,0.0,0.06383]
[1777792868474,55.9,78344.8,60.6,-0.00043,0.0,0.06382]
[1777792876461,55.9,78345.36,60.6,-0.00043,0.0,0.06377]
[1777792881565,55.9,78345.36,60.6,-0.00043,0.0,0.06377]
[1777792889621,55.9,78345.41,60.6,-0.00043,0.0,0.06377]
[1777792893499,55.9,78345.3,60.6,-0.00043,0.0,0.06378]
[1777792900699,55.9,78345.3,60.6,-0.00043,0.0,0.06352]
[1777792907983,55.9,78345.3,60.6,-0.00043,0.0,0.06352]
[1777792907997,55.9,78345.3,60.6,-0.00043,0.0,0.06352]
[1777792913577,55.9,78345.3,60.6,-0.00043,0.0,0.06352]
[1777792918265,55.9,78345.34,60.6,-0.00043,0.0,0.06352]
[1777792924547,55.9,78345.34,60.6,-0.00043,0.0,0.06352]
[1777792929901,55.9,78349.63,60.6,-0.00042,0.0,0.06313]
[1777792934938,55.9,78349.73,60.6,-0.00042,0.0,0.06312]
[1777792936044,55.9,78349.73,60.6,-0.00042,0.0,0.06312]
[1777792939973,55.9,78365.05,60.6,-0.00041,0.0,0.06176]
[1777792945009,55.9,78369.11,60.6,-0.00041,0.0,0.0614]
[1777792951050,55.9,78370.07,60.6,-0.00041,0.0,0.06107]
[1777792953080,55.9,78370.32,60.6,-0.00041,0.0,0.06104]
[1777792960114,55.9,78369.57,60.6,-0.00041,0.0,0.06111]
[1777792965148,55.9,78370.95,60.6,-0.00041,0.0,0.06099]
[1777792970110,55.9,78371.71,60.6,-0.00041,0.0,0.06092]
[1777792975218,55.9,78377.69,60.6,-0.0004,0.0,0.0604]
[1777792981261,55.9,78376.26,60.6,-0.0004,0.0,0.06053]
[1777792986299,55.9,78376.17,60.6,-0.0004,0.0,0.06054]
[1777792987152,55.9,78376.17,60.6,-0.0004,0.0,0.06054]
[1777792992341,55.9,78378.83,60.6,-0.0004,0.0,0.06031]
[1777792998382,55.9,78379.6,60.6,-0.0004,0.0,0.06024]
[1777793003418,55.9,78384.12,60.6,-0.0004,0.0,0.05985]
[1777793004187,55.9,78384.12,60.6,-0.0004,0.0,0.05985]
[1777793009460,55.9,78383.95,60.6,-0.0004,0.0,0.05987]
[1777793014495,55.9,78382.22,60.6,-0.0004,0.0,0.05977]
[1777793019530,55.9,78380.65,60.6,-0.0004,0.0,0.0599]
[1777793021267,55.9,78380.01,60.6,-0.0004,0.0,0.05996]
[1777793026579,55.9,78380.24,60.6,-0.0004,0.0,0.05994]
[1777793032621,55.9,78375.34,60.6,-0.0004,0.0,0.06036]
[1777793037657,55.9,78373.13,60.6,-0.0004,0.0,0.06055]
[1777793038300,55.9,78373.13,60.6,-0.0004,0.0,0.06055]
[1777793043699,55.9,78377.02,60.6,-0.0004,0.0,0.06021]
[1777793052763,55.9,78376.84,60.6,-0.0004,0.0,0.06023]
[1777793055340,55.9,78377.28,60.6,-0.0004,0.0,0.06019]
[1777793060819,55.9,78377.72,60.6,-0.0004,0.0,0.06015]
[1777793065854,55.9,78378.05,60.6,-0.0004,0.0,0.06013]
[1777793068049,55.9,78378.0,60.6,-0.0004,0.0,0.06013]
[1777793073910,55.9,78379.34,60.6,-0.0004,0.0,0.05977]
[1777793078945,55.9,78379.26,60.6,-0.0004,0.0,0.05977]
[1777793084107,55.9,78378.4,60.6,-0.0004,0.0,0.05985]
[1777793090022,55.9,78390.83,60.6,-0.00039,0.0,0.05879]
[1777793095057,55.9,78396.81,60.6,-0.00039,0.0,0.05829]
[1777793098320,55.9,78397.52,60.6,-0.00039,0.0,0.05823]
[1777793104158,55.9,78398.16,60.6,-0.00039,0.0,0.05818]
[1777793111209,55.9,78391.97,60.6,-0.00039,0.0,0.0587]
[1777793115356,55.9,78389.15,60.6,-0.00039,0.0,0.05893]
[1777793121279,55.9,78385.69,60.6,-0.00039,0.0,0.05923]
[1777793125534,55.9,78384.21,60.6,-0.0004,0.0,0.05935]
[1777793131349,55.9,78382.18,60.6,-0.00039,0.0,0.05928]
[1777793136384,55.9,78382.21,60.6,-0.00039,0.0,0.05928]
[1777793142537,55.9,78382.88,60.6,-0.00039,0.0,0.05922]
[1777793148469,55.9,78382.86,60.6,-0.00039,0.0,0.05922]
[1777793153504,55.9,78383.16,60.6,-0.00039,0.0,0.0592]
[1777793158539,55.9,78385.13,60.6,-0.00039,0.0,0.05903]
[1777793159562,55.9,78385.13,60.6,-0.00039,0.0,0.05903]
[1777793165587,55.9,78393.22,60.6,-0.00039,0.0,0.05835]
[1777793170623,55.9,78394.06,60.6,-0.00039,0.0,0.05828]
[1777793173787,55.9,78395.08,60.6,-0.00039,0.0,0.05819]
[1777793175658,55.9,78407.26,60.6,-0.00038,0.0,0.05718]
[1777793180693,55.9,78416.39,60.6,-0.00037,0.0,0.05644]
[1777793185729,55.9,78414.31,60.6,-0.00038,0.0,0.05661]
[1777793190843,55.9,78414.5,60.6,-0.00038,0.0,0.05659]
[1777793196806,55.9,78413.69,60.6,-0.00037,0.0,0.05642]
[1777793202848,55.9,78413.79,60.6,-0.00037,0.0,0.05641]
[1777793207838,55.9,78413.61,60.6,-0.00037,0.0,0.05643]
[1777793213925,55.9,78413.71,60.6,-0.00037,0.0,0.05642]
[1777793218959,55.9,78412.81,60.6,-0.00037,0.0,0.05649]
[1777793223462,55.9,78410.67,60.6,-0.00038,0.0,0.05667]
[1777793226522,55.9,78407.52,60.6,-0.00038,0.0,0.05692]
[1777793227016,55.9,78435.27,60.6,-0.00036,0.0,0.05469]
[1777793232204,55.9,78441.85,60.6,-0.00036,0.0,0.05418]
[1777793239101,55.9,78444.11,60.6,-0.00036,0.0,0.054]
[1777793244136,55.9,78444.05,60.6,-0.00036,0.0,0.054]
[1777793249171,55.9,78442.59,60.6,-0.00036,0.0,0.05412]
[1777793254205,55.9,78443.87,60.6,-0.00036,0.0,0.05379]
[1777793260680,55.9,78446.7,60.6,-0.00035,0.0,0.05357]
[1777793266291,55.9,78445.27,60.6,-0.00035,0.0,0.05368]
[1777793271326,55.9,78445.29,60.6,-0.00035,0.0,0.05368]
[1777793277715,55.9,78445.1,60.6,-0.00035,0.0,0.0537]
[1777793283410,55.9,78445.4,60.6,-0.00035,0.0,0.05367]
[1777793288445,55.9,78445.36,60.6,-0.00035,0.0,0.05368]
[1777793294739,55.9,78443.74,60.6,-0.00036,0.0,0.0538]
[1777793307578,55.9,78443.38,60.6,-0.00036,0.0,0.05383]
[1777793311774,55.9,78443.22,60.6,-0.00036,0.0,0.05384]
[1777793318655,55.9,78443.76,60.6,-0.00035,0.0,0.05357]
[1777793323689,55.9,78443.58,60.6,-0.00035,0.0,0.05359]
[1777793328810,55.9,78443.48,60.6,-0.00035,0.0,0.0536]
[1777793334767,55.9,78426.14,60.6,-0.00036,0.0,0.05496]
[1777793339801,55.9,78421.48,60.6,-0.00037,0.0,0.05533]
[1777793344837,55.9,78418.88,60.6,-0.00037,0.0,0.05554]
[1777793345850,55.9,78418.88,60.6,-0.00037,0.0,0.05554]
[1777793351886,55.9,78415.88,60.6,-0.00037,0.0,0.05578]
[1777793357927,55.9,78409.26,60.6,-0.00037,0.0,0.05631]
[1777793362961,55.9,78408.25,60.6,-0.00037,0.0,0.05639]
[1777793367998,55.9,78406.39,60.6,-0.00038,0.0,0.05655]
[1777793373033,55.9,78406.37,60.6,-0.00037,0.0,0.05631]
[1777793378070,55.9,78405.96,60.6,-0.00037,0.0,0.05634]
[1777793380002,55.9,78405.85,60.6,-0.00037,0.0,0.05635]
[1777793385119,55.9,78405.82,60.6,-0.00037,0.0,0.05636]
[1777793390964,55.9,78405.85,60.6,-0.00037,0.0,0.05635]
[1777793397023,55.9,78405.89,60.6,-0.00037,0.0,0.05635]
[1777793402238,55.9,78406.01,60.6,-0.00037,0.0,0.05634]
[1777793407273,55.9,78406.17,60.6,-0.00037,0.0,0.05633]
[1777793412308,55.9,78406.08,60.6,-0.00037,0.0,0.05633]
[1777793414037,55.9,78406.08,60.6,-0.00037,0.0,0.05633]
[1777793420364,55.9,78405.88,60.6,-0.00037,0.0,0.05635]
[1777793425400,55.9,78405.8,60.6,-0.00037,0.0,0.05636]
[1777793431075,55.9,78405.98,60.6,-0.00037,0.0,0.05634]
[1777793439498,55.9,78406.02,60.6,-0.00037,0.0,0.05611]
[1777793444533,55.9,78404.68,60.6,-0.00037,0.0,0.05621]
[1777793448085,55.9,78404.11,60.6,-0.00037,0.0,0.05626]
[1777793453598,55.9,78404.15,60.6,-0.00037,0.0,0.05626]
[1777793459640,55.9,78404.56,60.6,-0.00037,0.0,0.05622]
[1777793464675,55.9,78404.29,60.6,-0.00037,0.0,0.05625]
[1777793469710,55.9,78403.22,60.6,-0.00037,0.0,0.05633]
[1777793474746,55.9,78403.14,60.6,-0.00037,0.0,0.05634]
[1777793477272,55.9,78402.51,60.6,-0.00037,0.0,0.05639]
[1777793482805,55.9,78406.26,60.6,-0.00037,0.0,0.05609]
[1777793492875,55.9,78406.3,60.6,-0.00037,0.0,0.05585]
[1777793494312,55.9,78406.34,60.6,-0.00037,0.0,0.05585]
[1777793503952,55.9,78406.19,60.6,-0.00037,0.0,0.05586]
[1777793504959,55.9,78421.5,60.6,-0.00036,0.0,0.05464]
[1777793509994,55.9,78429.82,60.6,-0.00036,0.0,0.05398]
[1777793512608,55.9,78429.89,60.6,-0.00036,0.0,0.05398]
[1777793518050,55.9,78433.41,60.6,-0.00036,0.0,0.0537]
[1777793523085,55.9,78439.58,60.6,-0.00035,0.0,0.05322]
[1777793528049,55.9,78444.39,60.6,-0.00035,0.0,0.05285]
[1777793533156,55.9,78439.5,60.6,-0.00035,0.0,0.05323]
[1777793539198,55.9,78439.02,60.6,-0.00035,0.0,0.05327]
[1777793545240,55.9,78438.01,60.6,-0.00035,0.0,0.05334]
[1777793545560,55.9,78438.01,60.6,-0.00035,0.0,0.05334]
[1777793551282,55.9,78438.18,60.6,-0.00035,0.0,0.05311]
[1777793556317,55.9,78438.18,60.6,-0.00035,0.0,0.05311]
[1777793561351,55.9,78438.2,60.6,-0.00035,0.0,0.05311]
[1777793562578,55.9,78438.2,60.6,-0.00035,0.0,0.05311]
[1777793568401,55.9,78419.34,60.6,-0.00036,0.0,0.05458]
[1777793573436,55.9,78415.37,60.6,-0.00036,0.0,0.05489]
[1777793575978,55.9,78414.98,60.6,-0.00036,0.0,0.05492]
[1777793585520,55.9,78414.26,60.6,-0.00036,0.0,0.05498]
[1777793590555,55.9,78410.73,60.6,-0.00037,0.0,0.05526]
[1777793592795,55.9,78410.13,60.6,-0.00037,0.0,0.05531]
[1777793598618,55.9,78406.4,60.6,-0.00037,0.0,0.05561]
[1777793603653,55.9,78403.37,60.6,-0.00037,0.0,0.05585]
[1777793608689,55.9,78402.48,60.6,-0.00037,0.0,0.05592]
[1777793609820,55.9,78402.48,60.6,-0.00037,0.0,0.05592]
[1777793615738,55.9,78405.5,60.6,-0.00037,0.0,0.05545]
[1777793620911,55.9,78399.9,60.6,-0.00037,0.0,0.0559]
[1777793626814,55.9,78389.39,60.6,-0.00038,0.0,0.05675]
[1777793631850,55.9,78385.47,60.6,-0.00038,0.0,0.05707]
[1777793636885,55.9,78382.62,60.6,-0.00038,0.0,0.05731]
[1777793637955,55.9,78382.62,60.6,-0.00038,0.0,0.05731]
[1777793643548,55.9,78382.12,60.6,-0.00038,0.0,0.05735]
[1777793649976,55.9,78381.83,60.6,-0.00038,0.0,0.05737]
[1777793654972,55.9,78382.17,60.6,-0.00038,0.0,0.05735]
[1777793661058,55.9,78382.27,60.6,-0.00038,0.0,0.05734]
[1777793666092,55.9,78382.12,60.6,-0.00038,0.0,0.05735]
[1777793667356,55.9,78382.12,60.6,-0.00038,0.0,0.05735]
[1777793673261,55.9,78384.02,60.6,-0.00038,0.0,0.05695]
[1777793679303,55.9,78388.29,60.6,-0.00038,0.0,0.0566]
[1777793681769,55.9,78388.22,60.6,-0.00038,0.0,0.05661]
[1777793687359,55.9,78389.95,60.6,-0.00038,0.0,0.05647]
[1777793692394,55.9,78390.03,60.6,-0.00038,0.0,0.05646]
[1777793697429,55.9,78389.41,60.6,-0.00038,0.0,0.05651]
[1777793698774,55.9,78389.01,60.6,-0.00038,0.0,0.05655]
[1777793704477,55.9,78389.37,60.6,-0.00038,0.0,0.05652]
[1777793714548,55.9,78389.37,60.6,-0.00038,0.0,0.05652]
[1777793715792,55.9,78389.37,60.6,-0.00038,0.0,0.05652]
[1777793723611,55.9,78388.66,60.6,-0.00038,0.0,0.05657]
[1777793729653,55.9,78388.48,60.6,-0.00038,0.0,0.05659]
[1777793732814,55.9,78388.52,60.6,-0.00038,0.0,0.05659]
[1777793738716,55.9,78388.65,60.6,-0.00038,0.0,0.05634]
[1777793743752,55.9,78388.84,60.6,-0.00038,0.0,0.05632]
[1777793748787,55.9,78388.88,60.6,-0.00038,0.0,0.05632]
[1777793749833,55.9,78388.88,60.6,-0.00038,0.0,0.05632]
[1777793755055,55.9,78389.27,60.6,-0.00037,0.0,0.05629]
[1777793762024,55.9,78389.37,60.6,-0.00037,0.0,0.05628]
[1777793768928,55.9,78391.97,60.6,-0.00037,0.0,0.05607]
[1777793774643,55.9,78392.09,60.6,-0.00037,0.0,0.05606]
[1777793774647,55.9,78392.09,60.6,-0.00037,0.0,0.05606]
[1777793780010,55.9,78391.87,60.6,-0.00037,0.0,0.05608]
[1777793786050,55.9,78391.83,60.6,-0.00037,0.0,0.05608]
[1777793792092,55.9,78391.67,60.6,-0.00037,0.0,0.05586]
[1777793797131,55.9,78391.74,60.6,-0.00037,0.0,0.05585]
[1777793802166,55.9,78389.87,60.6,-0.00037,0.0,0.056]
[1777793807200,55.9,78387.06,60.6,-0.00037,0.0,0.05623]
[1777793812236,55.9,78388.63,60.6,-0.00037,0.0,0.05611]
[1777793817271,55.9,78388.49,60.6,-0.00037,0.0,0.05612]
[1777793820406,55.9,78388.53,60.6,-0.00037,0.0,0.05611]
[1777793826334,55.9,78388.51,60.6,-0.00037,0.0,0.05612]
[1777793831369,55.9,78388.94,60.6,-0.00037,0.0,0.05608]
[1777793832131,55.9,78388.94,60.6,-0.00037,0.0,0.05608]
[1777793837411,55.9,78389.63,60.6,-0.00037,0.0,0.05602]
[1777793842448,55.9,78390.27,60.6,-0.00037,0.0,0.05597]
[1777793849154,55.9,78390.05,60.6,-0.00037,0.0,0.05599]
[1777793856545,55.9,78391.93,60.6,-0.00037,0.0,0.0556]
[1777793862646,55.9,78391.81,60.6,-0.00037,0.0,0.05561]
[1777793862656,55.9,78391.81,60.6,-0.00037,0.0,0.05561]
[1777793871077,55.9,78391.77,60.6,-0.00037,0.0,0.05562]
[1777793876687,55.9,78400.47,60.6,-0.00037,0.0,0.05492]
[1777793880808,55.9,78400.4,60.6,-0.00037,0.0,0.05493]
[1777793887529,55.9,78400.25,60.6,-0.00037,0.0,0.05494]
[1777793888826,55.9,78397.29,60.6,-0.00037,0.0,0.05517]
[1777793892753,55.9,78396.87,60.6,-0.00037,0.0,0.05521]
[1777793897834,55.9,78399.99,60.6,-0.00037,0.0,0.05496]
[1777793902869,55.9,78399.94,60.6,-0.00037,0.0,0.05496]
[1777793907035,55.9,78400.08,60.6,-0.00037,0.0,0.05495]
[1777793912939,55.9,78401.11,60.6,-0.00036,0.0,0.05464]
[1777793919988,55.9,78400.81,60.6,-0.00036,0.0,0.05466]
[1777793924034,55.9,78402.76,60.6,-0.00036,0.0,0.05451]
[1777793930058,55.9,78403.64,60.6,-0.00036,0.0,0.05444]
[1777793937106,55.9,78403.73,60.6,-0.00036,0.0,0.05443]
[1777793941054,55.9,78403.73,60.6,-0.00036,0.0,0.05443]
[1777793947177,55.9,78403.73,60.6,-0.00036,0.0,0.05443]
[1777793955233,55.9,78404.03,60.6,-0.00036,0.0,0.05441]
[1777793958076,55.9,78404.54,60.6,-0.00036,0.0,0.05437]
[1777793963289,55.9,78405.62,60.6,-0.00036,0.0,0.05428]
[1777793972352,55.9,78406.04,60.6,-0.00036,0.0,0.05402]
[1777793975100,55.9,78406.37,60.6,-0.00036,0.0,0.054]
[1777793980408,55.9,78406.26,60.6,-0.00036,0.0,0.054]
[1777793986450,55.9,78407.69,60.6,-0.00036,0.0,0.05389]
[1777793990589,55.9,78412.49,60.6,-0.00036,0.0,0.05352]
[1777793996519,55.9,78413.56,60.6,-0.00035,0.0,0.05343]
[1777794001554,55.9,78414.4,60.6,-0.00035,0.0,0.05337]
[1777794006590,55.9,78417.84,60.6,-0.00035,0.0,0.0531]
[1777794007656,55.9,78417.84,60.6,-0.00035,0.0,0.0531]
[1777794013639,55.9,78430.25,60.6,-0.00035,0.0,0.05215]
[1777794019681,55.9,78431.33,60.6,-0.00035,0.0,0.05207]
[1777794024717,55.9,78430.96,60.6,-0.00035,0.0,0.0521]
[1777794024966,55.9,78430.96,60.6,-0.00035,0.0,0.0521]
[1777794035794,55.9,78431.38,60.6,-0.00034,0.0,0.05185]
[1777794040829,55.9,78424.41,60.6,-0.00035,0.0,0.05238]
[1777794041964,55.9,78424.41,60.6,-0.00035,0.0,0.05238]
[1777794047878,55.9,78426.19,60.6,-0.00035,0.0,0.05224]
[1777794054927,55.9,78426.14,60.6,-0.00035,0.0,0.05224]
[1777794058986,55.9,78426.27,60.6,-0.00035,0.0,0.05223]
[1777794066004,55.9,78426.43,60.6,-0.00035,0.0,0.05222]
[1777794071039,55.9,78427.23,60.6,-0.00035,0.0,0.05216]
[1777794075990,55.9,78427.23,60.6,-0.00035,0.0,0.05216]
[1777794081456,55.9,78426.43,60.6,-0.00035,0.0,0.05222]
[1777794087152,55.9,78422.88,60.6,-0.00035,0.0,0.05249]
[1777794091897,55.9,78422.25,60.6,-0.00035,0.0,0.05232]
[1777794097222,55.9,78425.54,60.6,-0.00035,0.0,0.05207]
[1777794102257,55.9,78428.47,60.6,-0.00034,0.0,0.05185]
[1777794108730,55.9,78429.08,60.6,-0.00034,0.0,0.0518]
[1777794114341,55.9,78433.29,60.6,-0.00034,0.0,0.05148]
[1777794120593,55.9,78433.92,60.6,-0.00034,0.0,0.05144]
[1777794128438,55.9,78434.08,60.6,-0.00034,0.0,0.05142]
[1777794137021,55.9,78434.7,60.6,-0.00034,0.0,0.05138]
[1777794137036,55.9,78434.7,60.6,-0.00034,0.0,0.05138]
[1777794144550,55.9,78434.84,60.6,-0.00034,0.0,0.05137]
[1777794149586,55.9,78435.01,60.6,-0.00034,0.0,0.05135]
[1777794155630,55.9,78435.05,60.6,-0.00034,0.0,0.05113]
[1777794160664,55.9,78435.69,60.6,-0.00034,0.0,0.05108]
[1777794165700,55.9,78435.5,60.6,-0.00034,0.0,0.0511]
[1777794167426,55.9,78435.5,60.6,-0.00034,0.0,0.0511]
[1777794178791,55.9,78437.66,60.6,-0.00034,0.0,0.05094]
[1777794183826,55.9,78437.66,60.6,-0.00034,0.0,0.05094]
[1777794188861,55.9,78439.75,60.6,-0.00034,0.0,0.05078]
[1777794193896,55.9,78439.86,60.6,-0.00034,0.0,0.05077]
[1777794198931,55.9,78439.47,60.6,-0.00034,0.0,0.0508]
[1777794204973,55.9,78439.57,60.6,-0.00034,0.0,0.0508]
[1777794210008,55.9,78431.69,60.6,-0.00034,0.0,0.05138]
[1777794215044,55.9,78429.65,60.6,-0.00034,0.0,0.05132]
[1777794220579,55.9,78428.65,60.6,-0.00034,0.0,0.05139]
[1777794227128,55.9,78428.29,60.6,-0.00034,0.0,0.05142]
[1777794234177,55.9,78428.62,60.6,-0.00034,0.0,0.05139]
[1777794240238,55.9,78426.96,60.6,-0.00034,0.0,0.05152]
[1777794245262,55.9,78424.03,60.6,-0.00034,0.0,0.05174]
[1777794252310,55.9,78423.34,60.6,-0.00034,0.0,0.05179]
[1777794257346,55.9,78422.86,60.6,-0.00034,0.0,0.05183]
[1777794262381,55.9,78423.21,60.6,-0.00034,0.0,0.0518]
[1777794267416,55.9,78423.23,60.6,-0.00034,0.0,0.0518]
[1777794272451,55.9,78421.91,60.6,-0.00034,0.0,0.05168]
[1777794275473,55.9,78408.7,60.6,-0.00035,0.0,0.05268]
[1777794276480,55.9,78394.43,60.6,-0.00036,0.0,0.05379]
[1777794281515,55.9,78386.49,60.6,-0.00036,0.0,0.05441]
[1777794286549,55.9,78385.46,60.6,-0.00036,0.0,0.0545]
[1777794291585,55.9,78378.38,60.6,-0.00037,0.0,0.05506]
[1777794296581,55.9,78374.09,60.6,-0.00037,0.0,0.0554]
[1777794301656,55.9,78383.83,60.6,-0.00036,0.0,0.05462]
[1777794306245,55.9,78388.41,60.6,-0.00036,0.0,0.05426]
[1777794311726,55.9,78388.3,60.6,-0.00036,0.0,0.05427]
[1777794316761,55.9,78388.81,60.6,-0.00036,0.0,0.05423]
[1777794322803,55.9,78388.34,60.6,-0.00036,0.0,0.05427]
[1777794327839,55.9,78390.7,60.6,-0.00036,0.0,0.05408]
[1777794332873,55.9,78395.41,60.6,-0.00036,0.0,0.05349]
[1777794337909,55.9,78396.76,60.6,-0.00036,0.0,0.05338]
[1777794342946,55.9,78396.72,60.6,-0.00036,0.0,0.05338]
[1777794355030,55.9,78396.78,60.6,-0.00036,0.0,0.05338]
[1777794362079,55.9,78396.89,60.6,-0.00036,0.0,0.05337]
[1777794367114,55.9,78397.85,60.6,-0.00035,0.0,0.0533]
[1777794375170,55.9,78397.85,60.6,-0.00035,0.0,0.0533]
[1777794380205,55.9,78397.98,60.6,-0.00035,0.0,0.05329]
[1777794385240,55.9,78397.91,60.6,-0.00035,0.0,0.05329]
[1777794391284,55.9,78390.17,60.6,-0.00036,0.0,0.05367]
[1777794396324,55.9,78377.72,60.6,-0.00036,0.0,0.05465]
[1777794401360,55.9,78375.55,60.6,-0.00037,0.0,0.05482]
[1777794406396,55.9,78370.63,60.6,-0.00037,0.0,0.05521]
[1777794411430,55.9,78370.04,60.6,-0.00037,0.0,0.05526]
[1777794416467,55.9,78372.84,60.6,-0.00037,0.0,0.05504]
[1777794421502,55.9,78374.14,60.6,-0.00037,0.0,0.05493]
[1777794430567,55.9,78375.0,60.6,-0.00037,0.0,0.05486]
[1777794436609,55.9,78374.37,60.6,-0.00037,0.0,0.05491]
[1777794442651,55.9,78374.29,60.6,-0.00037,0.0,0.05492]
[1777794447686,55.9,78374.22,60.6,-0.00037,0.0,0.05493]
[1777794452937,55.9,78374.15,60.6,-0.00037,0.0,0.0547]
[1777794458763,55.9,78373.09,60.6,-0.00037,0.0,0.05478]
[1777794465813,55.9,78372.99,60.6,-0.00037,0.0,0.05479]
[1777794470849,55.9,78372.85,60.6,-0.00037,0.0,0.0548]
[1777794475884,55.9,78372.92,60.6,-0.00037,0.0,0.0548]
[1777794481926,55.9,78373.17,60.6,-0.00037,0.0,0.05478]
[1777794494010,55.9,78373.24,60.6,-0.00037,0.0,0.05477]
[1777794499045,55.9,78371.93,60.6,-0.00037,0.0,0.05488]
[1777794504080,55.9,78363.06,60.6,-0.00037,0.0,0.05559]
[1777794509115,55.9,78363.16,60.6,-0.00037,0.0,0.05558]
[1777794515157,55.9,78362.52,60.6,-0.00037,0.0,0.0554]
[1777794518982,55.9,78362.42,60.6,-0.00037,0.0,0.0554]
[1777794524219,55.9,78362.35,60.6,-0.00037,0.0,0.05541]
[1777794529254,55.9,78362.2,60.6,-0.00037,0.0,0.05542]
[1777794539325,55.9,78361.03,60.6,-0.00037,0.0,0.05552]
[1777794544362,55.9,78359.75,60.6,-0.00037,0.0,0.05562]
[1777794549397,55.9,78359.1,60.6,-0.00037,0.0,0.05567]
[1777794557453,55.9,78359.74,60.6,-0.00037,0.0,0.05562]
[1777794569537,55.9,78360.49,60.6,-0.00037,0.0,0.05556]
[1777794574573,55.9,78370.23,60.6,-0.00036,0.0,0.05455]
[1777794579607,55.9,78381.04,60.6,-0.00036,0.0,0.0537]
[1777794585649,55.9,78382.58,60.6,-0.00036,0.0,0.05357]
[1777794590692,55.9,78382.36,60.6,-0.00036,0.0,0.05359]
[1777794598114,55.9,78382.3,60.6,-0.00036,0.0,0.0536]
[1777794605797,55.9,78382.8,60.6,-0.00036,0.0,0.05356]
[1777794618889,55.9,78382.93,60.6,-0.00036,0.0,0.05355]
[1777794624754,55.9,78382.85,60.6,-0.00036,0.0,0.05355]
[1777794629967,55.9,78381.67,60.6,-0.00036,0.0,0.05365]
[1777794636009,55.9,78381.77,60.6,-0.00036,0.0,0.05341]
[1777794641044,55.9,78382.24,60.6,-0.00036,0.0,0.05337]
[1777794646966,55.9,78382.38,60.6,-0.00036,0.0,0.05336]
[1777794654494,55.9,78382.38,60.6,-0.00036,0.0,0.05336]
[1777794660177,55.9,78378.21,60.6,-0.00036,0.0,0.05369]
[1777794665212,55.9,78379.51,60.6,-0.00036,0.0,0.05359]
[1777794671232,55.9,78379.72,60.6,-0.00036,0.0,0.05357]
[1777794676289,55.9,78379.87,60.6,-0.00036,0.0,0.05356]
[1777794681324,55.9,78379.83,60.6,-0.00036,0.0,0.05356]
[1777794692401,55.9,78379.48,60.6,-0.00036,0.0,0.05336]
[1777794697436,55.9,78379.55,60.6,-0.00036,0.0,0.05336]
[1777794702473,55.9,78379.59,60.6,-0.00036,0.0,0.05335]
[1777794708808,55.9,78379.45,60.6,-0.00036,0.0,0.05336]
[1777794714557,55.9,78378.5,60.6,-0.00036,0.0,0.05344]
[1777794720599,55.9,78378.53,60.6,-0.00036,0.0,0.05343]
[1777794726641,55.9,78382.24,60.6,-0.00035,0.0,0.05315]
[1777794733690,55.9,78383.87,60.6,-0.00035,0.0,0.05302]
[1777794738725,55.9,78384.29,60.6,-0.00035,0.0,0.05299]
[1777794743760,55.9,78383.1,60.6,-0.00035,0.0,0.05308]
[1777794754838,55.9,78383.45,60.6,-0.00035,0.0,0.05283]
[1777794762894,55.9,78383.32,60.6,-0.00035,0.0,0.05284]
[1777794767929,55.9,78383.25,60.6,-0.00035,0.0,0.05284]
[1777794772964,55.9,78381.64,60.6,-0.00035,0.0,0.05297]
[1777794778005,55.9,78380.86,60.6,-0.00035,0.0,0.05303]
[1777794783040,55.9,78378.79,60.6,-0.00035,0.0,0.05319]
[1777794788074,55.9,78378.85,60.6,-0.00035,0.0,0.05318]
[1777794797380,55.9,78378.82,60.6,-0.00035,0.0,0.05318]
[1777794803180,55.9,78379.41,60.6,-0.00035,0.0,0.05314]
[1777794808214,55.9,78379.19,60.6,-0.00035,0.0,0.05316]
[1777794814257,55.9,78379.1,60.6,-0.00035,0.0,0.05294]
[1777794819292,55.9,78380.35,60.6,-0.00035,0.0,0.05284]
[1777794824327,55.9,78381.36,60.6,-0.00035,0.0,0.05276]
[1777794829362,55.9,78383.21,60.6,-0.00035,0.0,0.05262]
[1777794834397,55.9,78384.52,60.6,-0.00035,0.0,0.05252]
[1777794839431,55.9,78384.53,60.6,-0.00035,0.0,0.05252]
[1777794844467,55.9,78383.86,60.6,-0.00035,0.0,0.05257]
[1777794849504,55.9,78383.71,60.6,-0.00035,0.0,0.05258]
[1777794854540,55.9,78383.82,60.6,-0.00035,0.0,0.05257]
[1777794859575,55.9,78381.53,60.6,-0.00035,0.0,0.05275]
[1777794865617,55.9,78380.81,60.6,-0.00035,0.0,0.0528]
[1777794870652,55.9,78382.64,60.6,-0.00035,0.0,0.05266]
[1777794880725,55.9,78382.23,60.6,-0.00035,0.0,0.05247]
[1777794889789,55.9,78381.62,60.6,-0.00035,0.0,0.05252]
[1777794894825,55.9,78382.09,60.6,-0.00035,0.0,0.05248]
[1777794900222,55.9,78379.97,60.6,-0.00035,0.0,0.05264]
[1777794905903,55.9,78378.17,60.6,-0.00035,0.0,0.05278]
[1777794910938,55.9,78377.96,60.6,-0.00035,0.0,0.0528]
[1777794915974,55.9,78377.51,60.6,-0.00035,0.0,0.05283]
[1777794921008,55.9,78374.51,60.6,-0.00035,0.0,0.05306]
[1777794926044,55.9,78372.96,60.6,-0.00036,0.0,0.05318]
[1777794931079,55.9,78372.46,60.6,-0.00035,0.0,0.053]
[1777794936114,55.9,78372.6,60.6,-0.00035,0.0,0.05299]
[1777794941149,55.9,78372.6,60.6,-0.00035,0.0,0.05299]
[1777794946184,55.9,78372.38,60.6,-0.00035,0.0,0.053]
[1777794951219,55.9,78372.27,60.6,-0.00035,0.0,0.05301]
[1777794957261,55.9,78372.23,60.6,-0.00035,0.0,0.05301]
[1777794962297,55.9,78372.08,60.6,-0.00035,0.0,0.05303]
[1777794968339,55.9,78373.1,60.6,-0.00035,0.0,0.05295]
[1777794973374,55.9,78372.46,60.6,-0.00035,0.0,0.053]
[1777794979416,55.9,78372.11,60.6,-0.00035,0.0,0.05302]
[1777794984451,55.9,78371.31,60.6,-0.00035,0.0,0.05309]
[1777794989486,55.9,78362.21,60.6,-0.00036,0.0,0.0538]
[1777794994521,55.9,78362.02,60.6,-0.00036,0.0,0.05358]
[1777795003584,55.9,78362.68,60.6,-0.00036,0.0,0.05353]
[1777795009626,55.9,78362.8,60.6,-0.00036,0.0,0.05352]
[1777795015667,55.9,78362.59,60.6,-0.00036,0.0,0.05354]
[1777795024731,55.9,78362.06,60.6,-0.00036,0.0,0.05358]
[1777795030772,55.9,78361.88,60.6,-0.00036,0.0,0.05359]
[1777795035808,55.9,78361.47,60.6,-0.00036,0.0,0.05362]
[1777795040843,55.9,78360.69,60.6,-0.00036,0.0,0.05369]
[1777795045881,55.9,78358.81,60.6,-0.00036,0.0,0.05383]
[1777795050915,55.9,78358.89,60.6,-0.00036,0.0,0.05383]
[1777795055951,55.9,78359.02,60.6,-0.00036,0.0,0.05359]
[1777795060986,55.9,78361.56,60.6,-0.00036,0.0,0.05339]
[1777795066021,55.9,78362.23,60.6,-0.00036,0.0,0.05334]
[1777795071056,55.9,78362.43,60.6,-0.00036,0.0,0.05332]
[1777795077098,55.9,78362.3,60.6,-0.00036,0.0,0.05333]
[1777795082133,55.9,78362.57,60.6,-0.00036,0.0,0.05331]
[1777795091809,55.9,78362.5,60.6,-0.00036,0.0,0.05332]
[1777795099575,55.9,78362.5,60.6,-0.00036,0.0,0.05332]
[1777795107309,55.9,78362.47,60.6,-0.00036,0.0,0.05332]
[1777795112345,55.9,78362.58,60.6,-0.00036,0.0,0.05308]
[1777795118387,55.9,78362.66,60.6,-0.00035,0.0,0.05307]
[1777795125436,55.9,78362.04,60.6,-0.00036,0.0,0.05312]
[1777795130471,55.9,78361.17,60.6,-0.00036,0.0,0.05319]
[1777795138663,55.9,78361.0,60.6,-0.00036,0.0,0.0532]
[1777795142063,55.9,78361.17,60.6,-0.00036,0.0,0.05319]
[1777795151871,55.9,78361.07,60.6,-0.00036,0.0,0.0532]
[1777795161688,55.9,78360.71,60.6,-0.00036,0.0,0.05323]
[1777795169744,55.9,78355.14,60.6,-0.00036,0.0,0.05366]
[1777795175786,55.9,78355.97,60.6,-0.00036,0.0,0.05337]
[1777795180821,55.9,78355.93,60.6,-0.00036,0.0,0.05337]
[1777795187870,55.9,78355.94,60.6,-0.00036,0.0,0.05337]
[1777795192904,55.9,78358.04,60.6,-0.00036,0.0,0.05321]
[1777795200576,55.9,78359.12,60.6,-0.00036,0.0,0.05312]
[1777795200046,55.9,78359.12,60.6,-0.00036,0.0,0.05312]
[1777795209767,55.9,78359.12,60.6,-0.00036,0.0,0.05312]
[1777795215281,55.9,78359.57,60.6,-0.00036,0.0,0.05309]
[1777795216171,55.9,78359.57,60.6,-0.00036,0.0,0.05309]
[1777795226148,55.9,78359.55,60.6,-0.00036,0.0,0.05309]
[1777795231183,55.9,78359.35,60.6,-0.00035,0.0,0.05288]
[1777795236217,55.9,78366.13,60.6,-0.00035,0.0,0.05235]
[1777795241253,55.9,78372.7,60.6,-0.00035,0.0,0.05185]
[1777795246288,55.9,78374.34,60.6,-0.00035,0.0,0.05173]
[1777795251322,55.9,78373.95,60.6,-0.00035,0.0,0.05176]
[1777795258372,55.9,78374.97,60.6,-0.00035,0.0,0.05168]
[1777795272473,55.9,78374.97,60.6,-0.00035,0.0,0.05168]
[1777795277508,55.9,78374.22,60.6,-0.00035,0.0,0.05174]
[1777795285564,55.9,78374.47,60.6,-0.00035,0.0,0.05172]
[1777795292613,55.9,78374.7,60.6,-0.00034,0.0,0.05148]
[1777795301675,55.9,78374.84,60.6,-0.00034,0.0,0.05147]
[1777795308725,55.9,78374.83,60.6,-0.00034,0.0,0.05147]
[1777795314774,55.9,78374.72,60.6,-0.00034,0.0,0.05148]
[1777795322471,55.9,78374.79,60.6,-0.00034,0.0,0.05147]
[1777795327865,55.9,78369.26,60.6,-0.00035,0.0,0.05189]
[1777795333907,55.9,78368.4,60.6,-0.00035,0.0,0.05196]
[1777795339949,55.9,78375.39,60.6,-0.00034,0.0,0.05142]
[1777795344984,55.9,78374.48,60.6,-0.00034,0.0,0.05149]
[1777795355057,55.9,78375.61,60.6,-0.00034,0.0,0.05119]
[1777795362247,55.9,78375.52,60.6,-0.00034,0.0,0.05119]
[1777795368148,55.9,78375.52,60.6,-0.00034,0.0,0.05119]
[1777795380054,55.9,78377.51,60.6,-0.00034,0.0,0.05104]
[1777795385271,55.9,78377.51,60.6,-0.00034,0.0,0.05104]
[1777795388950,55.9,78377.51,60.6,-0.00034,0.0,0.05104]
[1777795399365,55.9,78377.84,60.6,-0.00034,0.0,0.05102]
[1777795402264,55.9,78377.73,60.6,-0.00034,0.0,0.05103]
[1777795410446,55.9,78377.92,60.6,-0.00034,0.0,0.05101]
[1777795422530,55.9,78377.87,60.6,-0.00034,0.0,0.0508]
[1777795428572,55.9,78378.17,60.6,-0.00034,0.0,0.05077]
[1777795433607,55.9,78379.25,60.6,-0.00034,0.0,0.05069]
[1777795438642,55.9,78379.74,60.6,-0.00034,0.0,0.05066]
[1777795443677,55.9,78380.3,60.6,-0.00034,0.0,0.05061]
[1777795445691,55.9,78391.93,60.6,-0.00033,0.0,0.04976]
[1777795450726,55.9,78393.67,60.6,-0.00033,0.0,0.04963]
[1777795455761,55.9,78407.94,60.6,-0.00032,0.0,0.04859]
[1777795460796,55.9,78411.67,60.6,-0.00032,0.0,0.04833]
[1777795465831,55.9,78413.81,60.6,-0.00032,0.0,0.04817]
[1777795471873,55.9,78415.29,60.6,-0.00032,0.0,0.04786]
[1777795476908,55.9,78418.19,60.6,-0.00032,0.0,0.04766]
[1777795481943,55.9,78422.23,60.6,-0.00031,0.0,0.04737]
[1777795486978,55.9,78431.26,60.6,-0.00031,0.0,0.04674]
[1777795492013,55.9,78433.01,60.6,-0.00031,0.0,0.04662]
[1777795497049,55.9,78423.6,60.6,-0.00031,0.0,0.04728]
[1777795502084,55.9,78427.01,60.6,-0.00031,0.0,0.04704]
[1777795507119,55.9,78427.48,60.6,-0.00031,0.0,0.047]
[1777795512153,55.9,78428.63,60.6,-0.00031,0.0,0.04692]
[1777795517189,55.9,78437.02,60.6,-0.00031,0.0,0.04634]
[1777795522226,55.9,78442.74,60.6,-0.0003,0.0,0.04595]
[1777795527261,55.9,78445.0,60.6,-0.0003,0.0,0.0458]
[1777795533303,55.9,78444.79,60.6,-0.0003,0.0,0.04561]
[1777795538338,55.9,78450.77,60.6,-0.0003,0.0,0.04521]
[1777795544380,55.9,78450.6,60.6,-0.0003,0.0,0.04522]
[1777795550422,55.9,78450.45,60.6,-0.0003,0.0,0.04523]
[1777795556464,55.9,78450.41,60.6,-0.0003,0.0,0.04523]
[1777795561685,55.9,78450.41,60.6,-0.0003,0.0,0.04523]
[1777795567541,55.9,78448.54,60.6,-0.0003,0.0,0.04536]
[1777795572575,55.9,78448.25,60.6,-0.0003,0.0,0.04538]
[1777795577611,55.9,78448.25,60.6,-0.0003,0.0,0.04538]
[1777795582646,55.9,78445.31,60.6,-0.0003,0.0,0.04558]
[1777795587681,55.9,78442.13,60.6,-0.0003,0.0,0.04579]
[1777795592715,55.9,78440.39,60.6,-0.0003,0.0,0.04571]
[1777795597751,55.9,78441.39,60.6,-0.0003,0.0,0.04564]
[1777795603794,55.9,78441.39,60.6,-0.0003,0.0,0.04564]
[1777795608829,55.9,78443.84,60.6,-0.0003,0.0,0.04548]
[1777795613864,55.9,78443.95,60.6,-0.0003,0.0,0.04547]
[1777795618899,55.9,78439.69,60.6,-0.0003,0.0,0.04576]
[1777795623933,55.9,78441.37,60.6,-0.0003,0.0,0.04564]
[1777795630623,55.9,78441.3,60.6,-0.0003,0.0,0.04565]
[1777795636018,55.9,78441.29,60.6,-0.0003,0.0,0.04565]
[1777795641054,55.9,78445.95,60.6,-0.0003,0.0,0.04533]
[1777795648103,55.9,78446.14,60.6,-0.0003,0.0,0.04532]
[1777795653137,55.9,78446.98,60.6,-0.0003,0.0,0.04506]
[1777795658173,55.9,78450.35,60.6,-0.0003,0.0,0.04484]
[1777795665222,55.9,78451.45,60.6,-0.0003,0.0,0.04476]
[1777795670258,55.9,78459.61,60.6,-0.00029,0.0,0.04422]
[1777795675293,55.9,78455.49,60.6,-0.00029,0.0,0.0445]
[1777795680327,55.9,78454.93,60.6,-0.00029,0.0,0.04453]
[1777795685363,55.9,78455.42,60.6,-0.00029,0.0,0.0445]
[1777795690398,55.9,78456.28,60.6,-0.00029,0.0,0.04444]
[1777795695433,55.9,78456.3,60.6,-0.00029,0.0,0.04444]
[1777795700467,55.9,78456.38,60.6,-0.00029,0.0,0.04444]
[1777795705503,55.9,78458.99,60.6,-0.00029,0.0,0.04427]
[1777795710539,55.9,78460.43,60.6,-0.00029,0.0,0.04417]
[1777795711546,55.9,78470.45,60.6,-0.00029,0.0,0.04332]
[1777795716581,55.9,78474.42,60.6,-0.00028,0.0,0.04307]
[1777795721616,55.9,78474.96,60.6,-0.00028,0.0,0.04303]
[1777795726651,55.9,78475.47,60.6,-0.00028,0.0,0.043]
[1777795731686,55.9,78476.33,60.6,-0.00028,0.0,0.04294]
[1777795738735,55.9,78478.99,60.6,-0.00028,0.0,0.04277]
[1777795743770,55.9,78479.51,60.6,-0.00028,0.0,0.04274]
[1777795749812,55.9,78479.33,60.6,-0.00028,0.0,0.04275]
[1777795754935,55.9,78480.45,60.6,-0.00028,0.0,0.04268]
[1777795760889,55.9,78469.24,60.6,-0.00029,0.0,0.0434]
[1777795765924,55.9,78473.52,60.6,-0.00028,0.0,0.04312]
[1777795770958,55.9,78468.43,60.6,-0.00029,0.0,0.04345]
[1777795775994,55.9,78468.89,60.6,-0.00029,0.0,0.04323]
[1777795781029,55.9,78468.13,60.6,-0.00029,0.0,0.04328]
[1777795785057,55.9,78449.48,60.6,-0.00029,0.0,0.0445]
[1777795790092,55.9,78449.11,60.6,-0.00029,0.0,0.04452]
[1777795795127,55.9,78450.07,60.6,-0.00029,0.0,0.04446]
[1777795800162,55.9,78449.06,60.6,-0.00029,0.0,0.04453]
[1777795807211,55.9,78449.06,60.6,-0.00029,0.0,0.04453]
[1777795813254,55.9,78449.53,60.6,-0.00029,0.0,0.0445]
[1777795818289,55.9,78450.02,60.6,-0.00029,0.0,0.04446]
[1777795823324,55.9,78449.75,60.6,-0.00029,0.0,0.04448]
[1777795828359,55.9,78449.74,60.6,-0.00029,0.0,0.04448]
[1777795833394,55.9,78449.74,60.6,-0.00029,0.0,0.04428]
[1777795838429,55.9,78449.74,60.6,-0.00029,0.0,0.04428]
[1777795844470,55.9,78449.67,60.6,-0.00029,0.0,0.04429]
[1777795849506,55.9,78442.97,60.6,-0.0003,0.0,0.04473]
[1777795855548,55.9,78440.48,60.6,-0.0003,0.0,0.0449]
[1777795862597,55.9,78440.29,60.6,-0.0003,0.0,0.04491]
[1777795867631,55.9,78439.73,60.6,-0.0003,0.0,0.04495]
[1777795872673,55.9,78437.98,60.6,-0.0003,0.0,0.04507]
[1777795877708,55.9,78437.97,60.6,-0.0003,0.0,0.04507]
[1777795882743,55.9,78437.73,60.6,-0.0003,0.0,0.04508]
[1777795887778,55.9,78434.34,60.6,-0.0003,0.0,0.04531]
[1777795892813,55.9,78433.62,60.6,-0.0003,0.0,0.04516]
[1777795897849,55.9,78439.11,60.6,-0.0003,0.0,0.04479]
[1777795903891,55.9,78435.69,60.6,-0.0003,0.0,0.04502]
[1777795908926,55.9,78434.96,60.6,-0.0003,0.0,0.04507]
[1777795913961,55.9,78434.69,60.6,-0.0003,0.0,0.04509]
[1777795918996,55.9,78434.11,60.6,-0.0003,0.0,0.04513]
[1777795924031,55.9,78434.5,60.6,-0.0003,0.0,0.0451]
[1777795929067,55.9,78434.29,60.6,-0.0003,0.0,0.04512]
[1777795934102,55.9,78434.66,60.6,-0.0003,0.0,0.04509]
[1777795939137,55.9,78434.67,60.6,-0.0003,0.0,0.04509]
[1777795946185,55.9,78434.57,60.6,-0.0003,0.0,0.0451]
[1777795951221,55.9,78434.6,60.6,-0.0003,0.0,0.04489]
[1777795957263,55.9,78435.32,60.6,-0.0003,0.0,0.04485]
[1777795962298,55.9,78435.28,60.6,-0.0003,0.0,0.04485]
[1777795974383,55.9,78435.23,60.6,-0.0003,0.0,0.04485]
[1777795986468,55.9,78434.44,60.6,-0.0003,0.0,0.04491]
[1777795991679,55.9,78434.79,60.6,-0.0003,0.0,0.04488]
[1777795997545,55.9,78434.83,60.6,-0.0003,0.0,0.04488]
[1777796002581,55.9,78434.21,60.6,-0.0003,0.0,0.04492]
[1777796007616,55.9,78450.37,60.6,-0.00029,0.0,0.04385]
[1777796012651,55.9,78452.72,60.6,-0.00029,0.0,0.0435]
[1777796019700,55.9,78452.64,60.6,-0.00029,0.0,0.04351]
[1777796024735,55.9,78452.64,60.6,-0.00029,0.0,0.04351]
[1777796029770,55.9,78451.5,60.6,-0.00029,0.0,0.04358]
[1777796032791,55.9,78438.61,60.6,-0.00029,0.0,0.04443]
[1777796035365,55.9,78440.95,60.6,-0.00029,0.0,0.04427]
[1777796035699,55.9,78440.95,60.6,-0.00029,0.0,0.04427]
[1777796043074,55.9,78441.53,60.6,-0.00029,0.0,0.04424]
[1777796048270,55.9,78440.5,60.6,-0.00029,0.0,0.0443]
[1777796053937,55.9,78440.8,60.6,-0.00029,0.0,0.04428]
[1777796059261,55.9,78441.03,60.6,-0.00029,0.0,0.04427]
[1777796063287,55.9,78441.03,60.6,-0.00029,0.0,0.04427]
[1777796069045,55.9,78444.77,60.6,-0.00029,0.0,0.04402]
[1777796074081,55.9,78445.73,60.6,-0.00029,0.0,0.04376]
[1777796079115,55.9,78444.23,60.6,-0.00029,0.0,0.04386]
[1777796084151,55.9,78443.79,60.6,-0.00029,0.0,0.04389]
[1777796091200,55.9,78443.24,60.6,-0.00029,0.0,0.04393]
[1777796097242,55.9,78444.26,60.6,-0.00029,0.0,0.04386]
[1777796103284,55.9,78444.81,60.6,-0.00029,0.0,0.04382]
[1777796109274,55.9,78444.98,60.6,-0.00029,0.0,0.04381]
[1777796114364,55.9,78444.79,60.6,-0.00029,0.0,0.04382]
[1777796120405,55.9,78446.1,60.6,-0.00029,0.0,0.04374]
[1777796124246,55.9,78446.1,60.6,-0.00029,0.0,0.04374]
[1777796130477,55.9,78445.65,60.6,-0.00029,0.0,0.04377]
[1777796139542,55.9,78445.73,60.6,-0.00029,0.0,0.04357]
[1777796141286,55.9,78445.77,60.6,-0.00029,0.0,0.04357]
[1777796146592,55.9,78451.73,60.6,-0.00029,0.0,0.04318]
[1777796151627,55.9,78454.02,60.6,-0.00028,0.0,0.04303]
[1777796159683,55.9,78457.58,60.6,-0.00028,0.0,0.0428]
[1777796164718,55.9,78464.08,60.6,-0.00028,0.0,0.04239]
[1777796169753,55.9,78465.06,60.6,-0.00028,0.0,0.04233]
[1777796174788,55.9,78465.22,60.6,-0.00028,0.0,0.04231]
[1777796181836,55.9,78465.32,60.6,-0.00028,0.0,0.04231]
[1777796186872,55.9,78465.29,60.6,-0.00028,0.0,0.04231]
[1777796191906,55.9,78465.21,60.6,-0.00028,0.0,0.04213]
[1777796196942,55.9,78470.58,60.6,-0.00028,0.0,0.04179]
[1777796201977,55.9,78471.11,60.6,-0.00028,0.0,0.04175]
[1777796208019,55.9,78471.36,60.6,-0.00028,0.0,0.04174]
[1777796213055,55.9,78471.29,60.6,-0.00028,0.0,0.04174]
[1777796219468,55.9,78471.3,60.6,-0.00028,0.0,0.04174]
[1777796225139,55.9,78471.6,60.6,-0.00028,0.0,0.04172]
[1777796230174,55.9,78471.56,60.6,-0.00028,0.0,0.04173]
[1777796235209,55.9,78472.37,60.6,-0.00028,0.0,0.04168]
[1777796238230,55.9,78460.27,60.6,-0.00028,0.0,0.04244]
[1777796243922,55.9,78460.34,60.6,-0.00028,0.0,0.04243]
[1777796249306,55.9,78458.94,60.6,-0.00028,0.0,0.04252]
[1777796254321,55.9,78458.91,60.6,-0.00028,0.0,0.04233]
[1777796259377,55.9,78458.95,60.6,-0.00028,0.0,0.04233]
[1777796264412,55.9,78454.82,60.6,-0.00028,0.0,0.04259]
[1777796270454,55.9,78456.66,60.6,-0.00028,0.0,0.04248]
[1777796275489,55.9,78457.71,60.6,-0.00028,0.0,0.04241]
[1777796280524,55.9,78458.28,60.6,-0.00028,0.0,0.04237]
[1777796288912,55.9,78458.18,60.6,-0.00028,0.0,0.04238]
[1777796295641,55.9,78458.3,60.6,-0.00028,0.0,0.04237]
[1777796300675,55.9,78458.0,60.6,-0.00028,0.0,0.04239]
[1777796305711,55.9,78458.02,60.6,-0.00028,0.0,0.04239]
[1777796310613,55.9,78456.99,60.6,-0.00028,0.0,0.04246]
[1777796321823,55.9,78457.55,60.6,-0.00028,0.0,0.04223]
[1777796326826,55.9,78457.55,60.6,-0.00028,0.0,0.04223]
[1777796335926,55.9,78460.25,60.6,-0.00028,0.0,0.04206]
[1777796341968,55.9,78458.87,60.6,-0.00028,0.0,0.04215]
[1777796343852,55.9,78460.13,60.6,-0.00028,0.0,0.04207]
[1777796349018,55.9,78460.1,60.6,-0.00028,0.0,0.04207]
[1777796354054,55.9,78460.36,60.6,-0.00028,0.0,0.04205]
[1777796359092,55.9,78461.35,60.6,-0.00028,0.0,0.04199]
[1777796360837,55.9,78461.12,60.6,-0.00028,0.0,0.042]
[1777796369161,55.9,78460.95,60.6,-0.00028,0.0,0.04202]
[1777796376393,55.9,78460.95,60.6,-0.00028,0.0,0.04202]
[1777796377863,55.9,78460.95,60.6,-0.00028,0.0,0.04183]
[1777796383260,55.9,78455.92,60.6,-0.00028,0.0,0.04214]
[1777796388295,55.9,78450.77,60.6,-0.00028,0.0,0.04247]
[1777796393330,55.9,78448.69,60.6,-0.00028,0.0,0.0426]
[1777796394906,55.9,78448.69,60.6,-0.00028,0.0,0.0426]
[1777796401386,55.9,78448.27,60.6,-0.00028,0.0,0.04263]
[1777796406421,55.9,78448.76,60.6,-0.00028,0.0,0.0426]
[1777796411928,55.9,78459.68,60.6,-0.00028,0.0,0.04191]
[1777796418505,55.9,78463.64,60.6,-0.00028,0.0,0.04166]
[1777796423540,55.9,78465.9,60.6,-0.00027,0.0,0.04152]
[1777796428974,55.9,78466.41,60.6,-0.00027,0.0,0.04148]
[1777796435624,55.9,78468.18,60.6,-0.00027,0.0,0.04119]
[1777796440659,55.9,78469.04,60.6,-0.00027,0.0,0.04113]
[1777796446002,55.9,78469.01,60.6,-0.00027,0.0,0.04114]
[1777796451736,55.9,78468.49,60.6,-0.00027,0.0,0.04117]
[1777796456772,55.9,78460.28,60.6,-0.00028,0.0,0.04168]
[1777796461809,55.9,78459.65,60.6,-0.00028,0.0,0.04172]
[1777796463005,55.9,78459.65,60.6,-0.00028,0.0,0.04172]
[1777796471878,55.9,78459.35,60.6,-0.00028,0.0,0.04174]
[1777796479614,55.9,78459.09,60.6,-0.00028,0.0,0.04175]
[1777796479618,55.9,78459.09,60.6,-0.00028,0.0,0.04175]
[1777796490267,55.9,78459.37,60.6,-0.00028,0.0,0.04174]
[1777796490276,55.9,78459.37,60.6,-0.00028,0.0,0.04174]
[1777796498061,55.9,78458.61,60.6,-0.00028,0.0,0.0416]
[1777796503096,55.9,78459.89,60.6,-0.00027,0.0,0.04152]
[1777796505559,55.9,78459.92,60.6,-0.00027,0.0,0.04151]
[1777796512160,55.9,78458.72,60.6,-0.00028,0.0,0.04159]
[1777796517195,55.9,78459.62,60.6,-0.00027,0.0,0.04153]
[1777796522230,55.9,78457.19,60.6,-0.00028,0.0,0.04168]
[1777796522614,55.9,78457.19,60.6,-0.00028,0.0,0.04168]
[1777796528272,55.9,78452.02,60.6,-0.00028,0.0,0.04201]
[1777796533307,55.9,78449.59,60.6,-0.00028,0.0,0.04216]
[1777796538342,55.9,78449.66,60.6,-0.00028,0.0,0.04216]
[1777796539695,55.9,78449.56,60.6,-0.00028,0.0,0.04217]
[1777796546398,55.9,78449.22,60.6,-0.00028,0.0,0.04219]
[1777796556736,55.9,78449.22,60.6,-0.00028,0.0,0.04219]
[1777796563253,55.9,78449.11,60.6,-0.00028,0.0,0.042]
[1777796568525,55.9,78449.15,60.6,-0.00028,0.0,0.042]
[1777796568566,55.9,78449.15,60.6,-0.00028,0.0,0.042]
[1777796574594,55.9,78449.21,60.6,-0.00028,0.0,0.042]
[1777796582262,55.9,78449.12,60.6,-0.00028,0.0,0.042]
[1777796588439,55.9,78449.12,60.6,-0.00028,0.0,0.042]
[1777796593727,55.9,78447.1,60.6,-0.00028,0.0,0.04213]
[1777796598762,55.9,78443.11,60.6,-0.00028,0.0,0.04238]
[1777796600130,55.9,78443.11,60.6,-0.00028,0.0,0.04238]
[1777796608831,55.9,78442.96,60.6,-0.00028,0.0,0.04239]
[1777796617173,55.9,78442.76,60.6,-0.00028,0.0,0.04241]
[1777796622930,55.9,78441.69,60.6,-0.00028,0.0,0.04228]
[1777796627965,55.9,78438.55,60.6,-0.00028,0.0,0.04248]
[1777796634007,55.9,78439.4,60.6,-0.00028,0.0,0.04243]
[1777796639043,55.9,78439.68,60.6,-0.00028,0.0,0.04241]
[1777796644079,55.9,78442.16,60.6,-0.00028,0.0,0.04225]
[1777796650121,55.9,78441.95,60.6,-0.00028,0.0,0.04227]
[1777796657169,55.9,78441.88,60.6,-0.00028,0.0,0.04227]
[1777796663496,55.9,78441.88,60.6,-0.00028,0.0,0.04227]
[1777796677314,55.9,78440.53,60.6,-0.00028,0.0,0.04217]
[1777796682349,55.9,78440.56,60.6,-0.00028,0.0,0.04216]
[1777796688391,55.9,78440.94,60.6,-0.00028,0.0,0.04214]
[1777796699470,55.9,78441.53,60.6,-0.00028,0.0,0.0421]
[1777796705514,55.9,78441.79,60.6,-0.00028,0.0,0.04209]
[1777796716591,55.9,78441.76,60.6,-0.00028,0.0,0.04209]
[1777796721626,55.9,78441.69,60.6,-0.00028,0.0,0.04209]
[1777796726661,55.9,78441.69,60.6,-0.00028,0.0,0.04209]
[1777796732497,55.9,78441.69,60.6,-0.00028,0.0,0.04209]
[1777796739751,55.9,78441.69,60.6,-0.00028,0.0,0.0419]
[1777796750596,55.9,78441.69,60.6,-0.00028,0.0,0.0419]
[1777796763920,55.9,78441.78,60.6,-0.00028,0.0,0.0419]
[1777796768955,55.9,78441.74,60.6,-0.00028,0.0,0.0419]
[1777796773990,55.9,78441.48,60.6,-0.00028,0.0,0.04192]
[1777796779031,55.9,78440.9,60.6,-0.00028,0.0,0.04195]
[1777796784066,55.9,78440.87,60.6,-0.00028,0.0,0.04195]
[1777796794136,55.9,78440.9,60.6,-0.00028,0.0,0.04176]
[1777796805213,55.9,78441.13,60.6,-0.00028,0.0,0.04175]
[1777796810247,55.9,78441.29,60.6,-0.00028,0.0,0.04174]
[1777796816386,55.9,78441.36,60.6,-0.00028,0.0,0.04173]
[1777796822332,55.9,78440.92,60.6,-0.00028,0.0,0.04176]
[1777796827367,55.9,78439.6,60.6,-0.00028,0.0,0.04184]
[1777796833414,55.9,78435.45,60.6,-0.00028,0.0,0.04211]
[1777796838450,55.9,78433.09,60.6,-0.00028,0.0,0.04226]
[1777796843485,55.9,78431.62,60.6,-0.00028,0.0,0.04235]
[1777796848520,55.9,78428.61,60.6,-0.00028,0.0,0.04254]
[1777796853556,55.9,78427.83,60.6,-0.00028,0.0,0.0424]
[1777796858590,55.9,78426.93,60.6,-0.00028,0.0,0.04246]
[1777796863628,55.9,78415.27,60.6,-0.00029,0.0,0.04321]
[1777796870676,55.9,78412.32,60.6,-0.00029,0.0,0.0434]
[1777796875712,55.9,78411.9,60.6,-0.00029,0.0,0.04343]
[1777796880747,55.9,78411.05,60.6,-0.00029,0.0,0.04348]
[1777796886792,55.9,78417.71,60.6,-0.00029,0.0,0.04305]
[1777796891826,55.9,78418.58,60.6,-0.00029,0.0,0.04299]
[1777796901896,55.9,78417.96,60.6,-0.00029,0.0,0.04303]
[1777796907938,55.9,78418.4,60.6,-0.00029,0.0,0.043]
[1777796913981,55.9,78417.75,60.6,-0.00029,0.0,0.04285]
[1777796919016,55.9,78417.64,60.6,-0.00029,0.0,0.04286]
[1777796924050,55.9,78417.34,60.6,-0.00029,0.0,0.04288]
[1777796929086,55.9,78416.43,60.6,-0.00029,0.0,0.04294]
[1777796934121,55.9,78415.25,60.6,-0.00029,0.0,0.04301]
[1777796940163,55.9,78416.26,60.6,-0.00029,0.0,0.04295]
[1777796942317,55.9,78416.26,60.6,-0.00029,0.0,0.04295]
[1777796943341,55.9,78416.26,60.6,-0.00029,0.0,0.04295]
[1777796951239,55.9,78415.4,60.6,-0.00029,0.0,0.043]
[1777796956275,55.9,78415.2,60.6,-0.00029,0.0,0.04302]
[1777796961310,55.9,78412.91,60.6,-0.00029,0.0,0.04317]
[1777796967351,55.9,78412.97,60.6,-0.00029,0.0,0.04316]
[1777796972387,55.9,78414.08,60.6,-0.00029,0.0,0.0429]
[1777796977422,55.9,78414.31,60.6,-0.00029,0.0,0.04288]
[1777796982458,55.9,78415.09,60.6,-0.00029,0.0,0.04283]
[1777796988499,55.9,78414.89,60.6,-0.00029,0.0,0.04284]
[1777796993533,55.9,78414.73,60.6,-0.00029,0.0,0.04285]
[1777796999576,55.9,78414.51,60.6,-0.00029,0.0,0.04287]
[1777797006625,55.9,78415.01,60.6,-0.00029,0.0,0.04284]
[1777797017702,55.9,78414.91,60.6,-0.00029,0.0,0.04284]
[1777797022842,55.9,78415.02,60.6,-0.00029,0.0,0.04283]
[1777797029786,55.9,78415.02,60.6,-0.00029,0.0,0.04283]
[1777797035827,55.9,78414.99,60.6,-0.00028,0.0,0.04264]
[1777797046906,55.9,78414.96,60.6,-0.00028,0.0,0.04264]
[1777797052948,55.9,78414.89,60.6,-0.00028,0.0,0.04265]
[1777797057983,55.9,78422.96,60.6,-0.00028,0.0,0.04213]
[1777797065036,55.9,78422.45,60.6,-0.00028,0.0,0.04217]
[1777797074094,55.9,78422.07,60.6,-0.00028,0.0,0.04219]
[1777797081421,55.9,78421.95,60.6,-0.00028,0.0,0.0422]
[1777797090210,55.9,78422.48,60.6,-0.00028,0.0,0.04216]
[1777797095245,55.9,78421.88,60.6,-0.00028,0.0,0.04201]
[1777797100279,55.9,78422.31,60.6,-0.00028,0.0,0.04198]
[1777797107330,55.9,78422.42,60.6,-0.00028,0.0,0.04198]
[1777797113373,55.9,78421.56,60.6,-0.00028,0.0,0.04203]
[1777797118408,55.9,78421.91,60.6,-0.00028,0.0,0.04201]
[1777797123197,55.9,78420.19,60.6,-0.00028,0.0,0.04212]
[1777797123202,55.9,78420.19,60.6,-0.00028,0.0,0.04212]
[1777797128478,55.9,78419.82,60.6,-0.00028,0.0,0.04214]
[1777797135527,55.9,78419.64,60.6,-0.00028,0.0,0.04215]
[1777797140562,55.9,78419.17,60.6,-0.00028,0.0,0.04218]
[1777797146605,55.9,78419.17,60.6,-0.00028,0.0,0.04218]
[1777797151640,55.9,78419.21,60.6,-0.00028,0.0,0.04199]
[1777797156675,55.9,78419.35,60.6,-0.00028,0.0,0.04198]
[1777797169766,55.9,78419.3,60.6,-0.00028,0.0,0.04198]
[1777797175807,55.9,78419.08,60.6,-0.00028,0.0,0.042]
[1777797180843,55.9,78418.38,60.6,-0.00028,0.0,0.04204]
[1777797185878,55.9,78418.07,60.6,-0.00028,0.0,0.04206]
[1777797190913,55.9,78416.37,60.6,-0.00028,0.0,0.04217]
[1777797195948,55.9,78408.37,60.6,-0.00028,0.0,0.04268]
[1777797202998,55.9,78405.35,60.6,-0.00029,0.0,0.04288]
[1777797208034,55.9,78404.62,60.6,-0.00029,0.0,0.04292]
[1777797213069,55.9,78404.56,60.6,-0.00028,0.0,0.04273]
[1777797218104,55.9,78403.83,60.6,-0.00029,0.0,0.04278]
[1777797228174,55.9,78401.83,60.6,-0.00029,0.0,0.04291]
[1777797233210,55.9,78400.28,60.6,-0.00029,0.0,0.04301]
[1777797238244,55.9,78399.56,60.6,-0.00029,0.0,0.04306]
[1777797243278,55.9,78399.47,60.6,-0.00029,0.0,0.04306]
[1777797248313,55.9,78398.57,60.6,-0.00029,0.0,0.04312]
[1777797254356,55.9,78398.33,60.6,-0.00029,0.0,0.04314]
[1777797261405,55.9,78394.4,60.6,-0.00029,0.0,0.04339]
[1777797266440,55.9,78390.94,60.6,-0.00029,0.0,0.04362]
[1777797271474,55.9,78389.84,60.6,-0.00029,0.0,0.04349]
[1777797276510,55.9,78388.68,60.6,-0.00029,0.0,0.04357]
[1777797281544,55.9,78387.85,60.6,-0.00029,0.0,0.04362]
[1777797288594,55.9,78385.82,60.6,-0.00029,0.0,0.04376]
[1777797293628,55.9,78383.59,60.6,-0.00029,0.0,0.0439]
[1777797299671,55.9,78383.9,60.6,-0.00029,0.0,0.04388]
[1777797304705,55.9,78384.92,60.6,-0.00029,0.0,0.04382]
[1777797309741,55.9,78384.62,60.6,-0.00029,0.0,0.04384]
[1777797314776,55.9,78384.69,60.6,-0.00029,0.0,0.04383]
[1777797321825,55.9,78384.62,60.6,-0.00029,0.0,0.04384]
[1777797328874,55.9,78384.47,60.6,-0.00029,0.0,0.04385]
[1777797333909,55.9,78393.09,60.6,-0.00029,0.0,0.04308]
[1777797338944,55.9,78393.7,60.6,-0.00029,0.0,0.04305]
[1777797345993,55.9,78393.51,60.6,-0.00029,0.0,0.04306]
[1777797359085,55.9,78393.6,60.6,-0.00029,0.0,0.04305]
[1777797362106,55.9,78406.21,60.6,-0.00028,0.0,0.04224]
[1777797369155,55.9,78408.23,60.6,-0.00028,0.0,0.04211]
[1777797373264,55.9,78408.23,60.6,-0.00028,0.0,0.04211]
[1777797381241,55.9,78408.39,60.6,-0.00028,0.0,0.0421]
[1777797387284,55.9,78409.02,60.6,-0.00028,0.0,0.04206]
[1777797393221,55.9,78409.02,60.6,-0.00028,0.0,0.04187]
[1777797404119,55.9,78408.97,60.6,-0.00028,0.0,0.04187]
[1777797415486,55.9,78409.03,60.6,-0.00028,0.0,0.04187]
[1777797421723,55.9,78409.03,60.6,-0.00028,0.0,0.04187]
[1777797428192,55.9,78409.03,60.6,-0.00028,0.0,0.04187]
[1777797433856,55.9,78409.23,60.6,-0.00028,0.0,0.04186]
[1777797440661,55.9,78408.98,60.6,-0.00028,0.0,0.04187]
[1777797452067,55.9,78408.98,60.6,-0.00028,0.0,0.04187]
[1777797460893,55.9,78409.05,60.6,-0.00028,0.0,0.04168]
[1777797471880,55.9,78408.84,60.6,-0.00028,0.0,0.04169]
[1777797480114,55.9,78408.84,60.6,-0.00028,0.0,0.04169]
[1777797492022,55.9,78409.23,60.6,-0.00028,0.0,0.04167]
[1777797499071,55.9,78413.02,60.6,-0.00028,0.0,0.04143]
[1777797505113,55.9,78413.09,60.6,-0.00028,0.0,0.04142]
[1777797513169,55.9,78413.4,60.6,-0.00027,0.0,0.04121]
[1777797518203,55.9,78413.23,60.6,-0.00027,0.0,0.04123]
[1777797523239,55.9,78413.17,60.6,-0.00027,0.0,0.04123]
[1777797528274,55.9,78413.21,60.6,-0.00027,0.0,0.04123]
[1777797533309,55.9,78413.8,60.6,-0.00027,0.0,0.04119]
[1777797538344,55.9,78416.0,60.6,-0.00027,0.0,0.04105]
[1777797545393,55.9,78415.73,60.6,-0.00027,0.0,0.04107]
[1777797552443,55.9,78415.72,60.6,-0.00027,0.0,0.04107]
[1777797558216,55.9,78415.72,60.6,-0.00027,0.0,0.04107]
[1777797563317,55.9,78415.72,60.6,-0.00027,0.0,0.04107]
[1777797571576,55.9,78415.59,60.6,-0.00027,0.0,0.04089]
[1777797581334,55.9,78415.59,60.6,-0.00027,0.0,0.04089]
[1777797590711,55.9,78415.67,60.6,-0.00027,0.0,0.04089]
[1777797596753,55.9,78415.39,60.6,-0.00027,0.0,0.0409]
[1777797601788,55.9,78415.22,60.6,-0.00027,0.0,0.04091]
[1777797606828,55.9,78414.94,60.6,-0.00027,0.0,0.04093]
[1777797611863,55.9,78415.01,60.6,-0.00027,0.0,0.04093]
[1777797617905,55.9,78414.9,60.6,-0.00027,0.0,0.04093]
[1777797623767,55.9,78414.9,60.6,-0.00027,0.0,0.04093]
[1777797632086,55.9,78414.94,60.6,-0.00027,0.0,0.04093]
[1777797638047,55.9,78410.87,60.6,-0.00027,0.0,0.04099]
[1777797646103,55.9,78409.91,60.6,-0.00027,0.0,0.04105]
[1777797652145,55.9,78409.63,60.6,-0.00027,0.0,0.04107]
[1777797657180,55.9,78411.05,60.6,-0.00027,0.0,0.04098]
[1777797665571,55.9,78411.01,60.6,-0.00027,0.0,0.04099]
[1777797680012,55.9,78410.35,60.6,-0.00027,0.0,0.04103]
[1777797686388,55.9,78410.31,60.6,-0.00027,0.0,0.04103]
[1777797691423,55.9,78410.53,60.6,-0.00027,0.0,0.04083]
[1777797697465,55.9,78410.35,60.6,-0.00027,0.0,0.04084]
[1777797705521,55.9,78409.96,60.6,-0.00027,0.0,0.04086]
[1777797711093,55.9,78409.96,60.6,-0.00027,0.0,0.04086]
[1777797717604,55.9,78409.93,60.6,-0.00027,0.0,0.04087]
[1777797724654,55.9,78409.83,60.6,-0.00027,0.0,0.04087]
[1777797734220,55.9,78409.62,60.6,-0.00027,0.0,0.04088]
[1777797742781,55.9,78410.46,60.6,-0.00027,0.0,0.04083]
[1777797748823,55.9,78410.33,60.6,-0.00027,0.0,0.04084]
[1777797753858,55.9,78408.9,60.6,-0.00027,0.0,0.04074]
[1777797760907,55.9,78409.1,60.6,-0.00027,0.0,0.04073]
[1777797769971,55.9,78409.45,60.6,-0.00027,0.0,0.04071]
[1777797775008,55.9,78409.48,60.6,-0.00027,0.0,0.04071]
[1777797783064,55.9,78410.59,60.6,-0.00027,0.0,0.04064]
[1777797790113,55.9,78414.71,60.6,-0.00027,0.0,0.04038]
[1777797796155,55.9,78419.71,60.6,-0.00027,0.0,0.04008]
[1777797801190,55.9,78421.37,60.6,-0.00027,0.0,0.03998]
[1777797806225,55.9,78421.71,60.6,-0.00027,0.0,0.03996]
[1777797811261,55.9,78428.85,60.6,-0.00026,0.0,0.03934]
[1777797816295,55.9,78438.26,60.6,-0.00026,0.0,0.03878]
[1777797821331,55.9,78436.87,60.6,-0.00026,0.0,0.03886]
[1777797830394,55.9,78436.29,60.6,-0.00026,0.0,0.0389]
[1777797836436,55.9,78436.04,60.6,-0.00026,0.0,0.03891]
[1777797841470,55.9,78435.97,60.6,-0.00026,0.0,0.03892]
[1777797848520,55.9,78428.71,60.6,-0.00026,0.0,0.03935]
[1777797854562,55.9,78429.17,60.6,-0.00026,0.0,0.03932]
[1777797860604,55.9,78429.07,60.6,-0.00026,0.0,0.03933]
[1777797866647,55.9,78430.29,60.6,-0.00026,0.0,0.03926]
[1777797874704,55.9,78429.56,60.6,-0.00026,0.0,0.03912]
[1777797879739,55.9,78429.78,60.6,-0.00026,0.0,0.0391]
[1777797887110,55.9,78430.17,60.6,-0.00026,0.0,0.03908]
[1777797901893,55.9,78430.17,60.6,-0.00026,0.0,0.03908]
[1777797907931,55.9,78430.65,60.6,-0.00026,0.0,0.03905]
[1777797920020,55.9,78430.65,60.6,-0.00026,0.0,0.03905]
[1777797929083,55.9,78430.65,60.6,-0.00026,0.0,0.03905]
[1777797936132,55.9,78430.56,60.6,-0.00026,0.0,0.03888]
[1777797941167,55.9,78430.91,60.6,-0.00026,0.0,0.03886]
[1777797946202,55.9,78430.95,60.6,-0.00026,0.0,0.03885]
[1777797953251,55.9,78430.86,60.6,-0.00026,0.0,0.03886]
[1777797958402,55.9,78430.89,60.6,-0.00026,0.0,0.03886]
[1777797966342,55.9,78430.89,60.6,-0.00026,0.0,0.03886]
[1777797971377,55.9,78430.84,60.6,-0.00026,0.0,0.03886]
[1777797977419,55.9,78430.92,60.6,-0.00026,0.0,0.03886]
[1777797982453,55.9,78430.92,60.6,-0.00026,0.0,0.03886]
[1777797991517,55.9,78431.03,60.6,-0.00026,0.0,0.03867]
[1777797998567,55.9,78430.38,60.6,-0.00026,0.0,0.03871]
[1777798003603,55.9,78430.32,60.6,-0.00026,0.0,0.03871]
[1777798008638,55.9,78430.46,60.6,-0.00026,0.0,0.0387]
[1777798018707,55.9,78430.46,60.6,-0.00026,0.0,0.0387]
[1777798023743,55.9,78430.5,60.6,-0.00026,0.0,0.0387]
[1777798034503,55.9,78430.46,60.6,-0.00026,0.0,0.0387]
[1777798039999,55.9,78430.5,60.6,-0.00026,0.0,0.0387]
[1777798045898,55.9,78430.54,60.6,-0.00026,0.0,0.0387]
[1777798051459,55.9,78430.54,60.6,-0.00026,0.0,0.0387]
[1777798056975,55.9,78434.01,60.6,-0.00025,0.0,0.03831]
[1777798062904,55.9,78434.43,60.6,-0.00025,0.0,0.03829]
[1777798075101,55.9,78432.61,60.6,-0.00026,0.0,0.0384]
[1777798080136,55.9,78430.87,60.6,-0.00026,0.0,0.0385]
[1777798083157,55.9,78443.78,60.6,-0.00025,0.0,0.03775]
[1777798089199,55.9,78449.85,60.6,-0.00025,0.0,0.0374]
[1777798094233,55.9,78452.87,60.6,-0.00025,0.0,0.03723]
[1777798099268,55.9,78452.91,60.6,-0.00025,0.0,0.03722]
[1777798104304,55.9,78452.87,60.6,-0.00025,0.0,0.03723]
[1777798109339,55.9,78443.26,60.6,-0.00025,0.0,0.03778]
[1777798114374,55.9,78442.82,60.6,-0.00025,0.0,0.03763]
[1777798119409,55.9,78442.89,60.6,-0.00025,0.0,0.03762]
[1777798124444,55.9,78442.76,60.6,-0.00025,0.0,0.03763]
[1777798136528,55.9,78442.65,60.6,-0.00025,0.0,0.03764]
[1777798146598,55.9,78442.65,60.6,-0.00025,0.0,0.03764]
[1777798151634,55.9,78440.85,60.6,-0.00025,0.0,0.03774]
[1777798156668,55.9,78439.27,60.6,-0.00025,0.0,0.03783]
[1777798161704,55.9,78438.77,60.6,-0.00025,0.0,0.03786]
[1777798166739,55.9,78437.08,60.6,-0.00025,0.0,0.03796]
[1777798171774,55.9,78430.3,60.6,-0.00025,0.0,0.03817]
[1777798178823,55.9,78429.56,60.6,-0.00025,0.0,0.03822]
[1777798183858,55.9,78427.73,60.6,-0.00025,0.0,0.03833]
[1777798188893,55.9,78427.43,60.6,-0.00025,0.0,0.03834]
[1777798195942,55.9,78427.36,60.6,-0.00026,0.0,0.03835]
[1777798200977,55.9,78426.43,60.6,-0.00026,0.0,0.0384]
[1777798207019,55.9,78427.0,60.6,-0.00026,0.0,0.03837]
[1777798214067,55.9,78427.36,60.6,-0.00026,0.0,0.03835]
[1777798219103,55.9,78436.22,60.6,-0.00025,0.0,0.03783]
[1777798224138,55.9,78437.84,60.6,-0.00025,0.0,0.03774]
[1777798229173,55.9,78439.25,60.6,-0.00025,0.0,0.03766]
[1777798234208,55.9,78439.22,60.6,-0.00025,0.0,0.03748]
[1777798240250,55.9,78439.18,60.6,-0.00025,0.0,0.03748]
[1777798245284,55.9,78439.47,60.6,-0.00025,0.0,0.03747]
[1777798253341,55.9,78439.47,60.6,-0.00025,0.0,0.03747]
[1777798258376,55.9,78436.92,60.6,-0.00025,0.0,0.03761]
[1777798263411,55.9,78435.24,60.6,-0.00025,0.0,0.03771]
[1777798268446,55.9,78434.65,60.6,-0.00025,0.0,0.03774]
[1777798273953,55.9,78434.45,60.6,-0.00025,0.0,0.03776]
[1777798280531,55.9,78434.17,60.6,-0.00025,0.0,0.03777]
[1777798287581,55.9,78430.73,60.6,-0.00025,0.0,0.03797]
[1777798292616,55.9,78429.4,60.6,-0.00025,0.0,0.03787]
[1777798297650,55.9,78429.46,60.6,-0.00025,0.0,0.03787]
[1777798302686,55.9,78428.86,60.6,-0.00025,0.0,0.0379]
[1777798307721,55.9,78428.59,60.6,-0.00025,0.0,0.03792]
[1777798312964,55.9,78428.55,60.6,-0.00025,0.0,0.03792]
[1777798319805,55.9,78428.36,60.6,-0.00025,0.0,0.03793]
[1777798324850,55.9,78429.21,60.6,-0.00025,0.0,0.03788]
[1777798332904,55.9,78428.95,60.6,-0.00025,0.0,0.0379]
[1777798337938,55.9,78424.67,60.6,-0.00025,0.0,0.03815]
[1777798342974,55.9,78424.41,60.6,-0.00025,0.0,0.03816]
[1777798350023,55.9,78424.71,60.6,-0.00025,0.0,0.03814]
[1777798357072,55.9,78423.59,60.6,-0.00025,0.0,0.03803]
[1777798364121,55.9,78423.36,60.6,-0.00025,0.0,0.03804]
[1777798370163,55.9,78423.41,60.6,-0.00025,0.0,0.03804]
[1777798375198,55.9,78422.84,60.6,-0.00025,0.0,0.03807]
[1777798381240,55.9,78423.24,60.6,-0.00025,0.0,0.03805]
[1777798390303,55.9,78423.05,60.6,-0.00025,0.0,0.03806]
[1777798398360,55.9,78422.29,60.6,-0.00025,0.0,0.03811]
[1777798403395,55.9,78422.11,60.6,-0.00025,0.0,0.03812]
[1777798408430,55.9,78423.05,60.6,-0.00025,0.0,0.03806]
[1777798416748,55.9,78422.81,60.6,-0.00025,0.0,0.0379]
[1777798423535,55.9,78421.75,60.6,-0.00025,0.0,0.03796]
[1777798431592,55.9,78421.66,60.6,-0.00025,0.0,0.03797]
[1777798436626,55.9,78421.32,60.6,-0.00025,0.0,0.03799]
[1777798441665,55.9,78422.06,60.6,-0.00025,0.0,0.03794]
[1777798446699,55.9,78421.6,60.6,-0.00025,0.0,0.03797]
[1777798451734,55.9,78421.7,60.6,-0.00025,0.0,0.03796]
[1777798456769,55.9,78421.34,60.6,-0.00025,0.0,0.03798]
[1777798461804,55.9,78416.75,60.6,-0.00025,0.0,0.03825]
[1777798466838,55.9,78417.42,60.6,-0.00025,0.0,0.03821]
[1777798471874,55.9,78417.19,60.6,-0.00025,0.0,0.03805]
[1777798477915,55.9,78417.23,60.6,-0.00025,0.0,0.03805]
[1777798488995,55.9,78417.26,60.6,-0.00025,0.0,0.03804]
[1777798494031,55.9,78416.18,60.6,-0.00025,0.0,0.03811]
[1777798499066,55.9,78414.71,60.6,-0.00025,0.0,0.03819]
[1777798504101,55.9,78414.93,60.6,-0.00025,0.0,0.03818]
[1777798509136,55.9,78414.63,60.6,-0.00025,0.0,0.0382]
[1777798517192,55.9,78414.47,60.6,-0.00025,0.0,0.03821]
[1777798522227,55.9,78414.18,60.6,-0.00025,0.0,0.03822]
[1777798529196,55.9,78414.14,60.6,-0.00025,0.0,0.03823]
[1777798534312,55.9,78413.99,60.6,-0.00025,0.0,0.03806]
[1777798543707,55.9,78414.03,60.6,-0.00025,0.0,0.03805]
[1777798549416,55.9,78414.84,60.6,-0.00025,0.0,0.03801]
[1777798555677,55.9,78414.93,60.6,-0.00025,0.0,0.038]
[1777798562513,55.9,78414.65,60.6,-0.00025,0.0,0.03802]
[1777798567549,55.9,78413.02,60.6,-0.00025,0.0,0.03811]
[1777798574598,55.9,78412.91,60.6,-0.00025,0.0,0.03812]
[1777798580640,55.9,78412.68,60.6,-0.00025,0.0,0.03813]
[1777798585675,55.9,78412.3,60.6,-0.00025,0.0,0.03815]
[1777798590709,55.9,78403.9,60.6,-0.00026,0.0,0.03865]
[1777798595745,55.9,78399.69,60.6,-0.00026,0.0,0.03872]
[1777798600780,55.9,78398.44,60.6,-0.00026,0.0,0.03879]
[1777798605815,55.9,78398.25,60.6,-0.00026,0.0,0.0388]
[1777798610851,55.9,78398.42,60.6,-0.00026,0.0,0.03879]
[1777798615886,55.9,78398.39,60.6,-0.00026,0.0,0.03879]
[1777798621930,55.9,78398.39,60.6,-0.00026,0.0,0.03879]
[1777798626965,55.9,78399.18,60.6,-0.00026,0.0,0.03875]
[1777798635021,55.9,78397.53,60.6,-0.00026,0.0,0.03885]
[1777798640056,55.9,78398.82,60.6,-0.00026,0.0,0.03877]
[1777798646098,55.9,78397.04,60.6,-0.00026,0.0,0.03887]
[1777798651133,55.9,78396.8,60.6,-0.00026,0.0,0.03871]
[1777798656169,55.9,78397.07,60.6,-0.00026,0.0,0.03869]
[1777798661309,55.9,78396.95,60.6,-0.00026,0.0,0.0387]
[1777798668254,55.9,78396.29,60.6,-0.00026,0.0,0.03874]
[1777798673289,55.9,78399.63,60.6,-0.00026,0.0,0.03854]
[1777798678323,55.9,78400.05,60.6,-0.00026,0.0,0.03851]
[1777798683360,55.9,78399.25,60.6,-0.00026,0.0,0.03856]
[1777798691416,55.9,78398.71,60.6,-0.00026,0.0,0.03859]
[1777798696451,55.9,78398.67,60.6,-0.00026,0.0,0.0386]
[1777798701486,55.9,78398.07,60.6,-0.00026,0.0,0.03863]
[1777798708534,55.9,78397.87,60.6,-0.00026,0.0,0.03864]
[1777798713570,55.9,78393.94,60.6,-0.00026,0.0,0.0387]
[1777798718612,55.9,78393.13,60.6,-0.00026,0.0,0.03874]
[1777798724654,55.9,78391.88,60.6,-0.00026,0.0,0.03882]
[1777798732709,55.9,78392.0,60.6,-0.00026,0.0,0.03881]
[1777798737745,55.9,78391.74,60.6,-0.00026,0.0,0.03883]
[1777798742780,55.9,78392.75,60.6,-0.00026,0.0,0.03877]
[1777798747816,55.9,78392.57,60.6,-0.00026,0.0,0.03878]
[1777798752851,55.9,78390.98,60.6,-0.00026,0.0,0.03887]
[1777798757886,55.9,78390.88,60.6,-0.00026,0.0,0.03888]
[1777798762920,55.9,78390.42,60.6,-0.00026,0.0,0.0389]
[1777798767956,55.9,78389.98,60.6,-0.00026,0.0,0.03893]
[1777798772991,55.9,78389.95,60.6,-0.00026,0.0,0.03875]
[1777798778026,55.9,78389.17,60.6,-0.00026,0.0,0.0388]
[1777798783061,55.9,78389.16,60.6,-0.00026,0.0,0.0388]
[1777798791118,55.9,78388.39,60.6,-0.00026,0.0,0.03884]
[1777798796152,55.9,78385.16,60.6,-0.00026,0.0,0.03904]
[1777798801188,55.9,78390.05,60.6,-0.00026,0.0,0.03874]
[1777798806223,55.9,78387.17,60.6,-0.00026,0.0,0.03892]
[1777798811257,55.9,78387.07,60.6,-0.00026,0.0,0.03892]
[1777798819314,55.9,78386.28,60.6,-0.00026,0.0,0.03897]
[1777798825357,55.9,78386.39,60.6,-0.00026,0.0,0.03896]
[1777798830392,55.9,78384.31,60.6,-0.00026,0.0,0.03909]
[1777798835427,55.9,78384.56,60.6,-0.00026,0.0,0.03889]
[1777798840462,55.9,78383.85,60.6,-0.00026,0.0,0.03893]
[1777798851540,55.9,78383.49,60.6,-0.00026,0.0,0.03895]
[1777798856575,55.9,78383.6,60.6,-0.00026,0.0,0.03895]
[1777798861610,55.9,78383.09,60.6,-0.00026,0.0,0.03898]
[1777798866646,55.9,78377.58,60.6,-0.00026,0.0,0.03931]
[1777798871681,55.9,78369.22,60.6,-0.00027,0.0,0.03981]
[1777798876718,55.9,78367.79,60.6,-0.00027,0.0,0.0399]
[1777798881754,55.9,78374.37,60.6,-0.00026,0.0,0.0395]
[1777798886788,55.9,78374.85,60.6,-0.00026,0.0,0.03947]
[1777798891825,55.9,78374.7,60.6,-0.00026,0.0,0.0393]
[1777798896860,55.9,78374.68,60.6,-0.00026,0.0,0.0393]
[1777798906930,55.9,78373.02,60.6,-0.00026,0.0,0.0394]
[1777798911970,55.9,78372.63,60.6,-0.00026,0.0,0.03942]
[1777798921032,55.9,78371.75,60.6,-0.00026,0.0,0.03947]
[1777798926067,55.9,78371.58,60.6,-0.00026,0.0,0.03948]
[1777798931103,55.9,78369.03,60.6,-0.00027,0.0,0.03964]
[1777798936138,55.9,78368.51,60.6,-0.00027,0.0,0.03967]
[1777798941172,55.9,78367.02,60.6,-0.00027,0.0,0.03976]
[1777798946209,55.9,78366.87,60.6,-0.00027,0.0,0.03977]
[1777798951244,55.9,78366.96,60.6,-0.00027,0.0,0.03958]
[1777798956279,55.9,78366.41,60.6,-0.00027,0.0,0.03961]
[1777798961313,55.9,78359.87,60.6,-0.00027,0.0,0.04001]
[1777798966349,55.9,78359.27,60.6,-0.00027,0.0,0.04005]
[1777798972390,55.9,78359.07,60.6,-0.00027,0.0,0.04006]
[1777798977426,55.9,78355.84,60.6,-0.00027,0.0,0.04026]
[1777798982461,55.9,78356.62,60.6,-0.00027,0.0,0.04021]
[1777798987497,55.9,78369.82,60.6,-0.00026,0.0,0.03941]
[1777798992532,55.9,78372.33,60.6,-0.00026,0.0,0.03926]
[1777798997567,55.9,78377.47,60.6,-0.00026,0.0,0.03895]
[1777799003609,55.9,78379.82,60.6,-0.00026,0.0,0.03881]
[1777799008646,55.9,78373.58,60.6,-0.00026,0.0,0.03918]
[1777799013679,55.9,78372.04,60.6,-0.00026,0.0,0.03909]
[1777799019722,55.9,78371.77,60.6,-0.00026,0.0,0.0391]
[1777799026771,55.9,78373.08,60.6,-0.00026,0.0,0.03903]
[1777799032817,55.9,78373.54,60.6,-0.00026,0.0,0.039]
[1777799039866,55.9,78373.74,60.6,-0.00026,0.0,0.03899]
[1777799046914,55.9,78373.61,60.6,-0.00026,0.0,0.03899]
[1777799051951,55.9,78373.13,60.6,-0.00026,0.0,0.03902]
[1777799056985,55.9,78371.98,60.6,-0.00026,0.0,0.03909]
[1777799063029,55.9,78372.28,60.6,-0.00026,0.0,0.03907]
[1777799075113,55.9,78372.24,60.6,-0.00026,0.0,0.03889]
[1777799080148,55.9,78366.9,60.6,-0.00026,0.0,0.03921]
[1777799085183,55.9,78364.66,60.6,-0.00026,0.0,0.03935]
[1777799090218,55.9,78367.39,60.6,-0.00026,0.0,0.03918]
[1777799095253,55.9,78373.05,60.6,-0.00026,0.0,0.03885]
[1777799100288,55.9,78380.23,60.6,-0.00026,0.0,0.03842]
[1777799105323,55.9,78380.6,60.6,-0.00026,0.0,0.0384]
[1777799112372,55.9,78380.6,60.6,-0.00026,0.0,0.0384]
[1777799117407,55.9,78380.52,60.6,-0.00026,0.0,0.0384]
[1777799122442,55.9,78380.94,60.6,-0.00026,0.0,0.03838]
[1777799129057,55.9,78381.02,60.6,-0.00026,0.0,0.03837]
[1777799142582,55.9,78380.99,60.6,-0.00026,0.0,0.03819]
[1777799148624,55.9,78380.73,60.6,-0.00026,0.0,0.03821]
[1777799154667,55.9,78380.81,60.6,-0.00026,0.0,0.0382]
[1777799160708,55.9,78380.8,60.6,-0.00026,0.0,0.0382]
[1777799167758,55.9,78388.49,60.6,-0.00025,0.0,0.03776]
[1777799172793,55.9,78394.11,60.6,-0.00025,0.0,0.03743]
[1777799178835,55.9,78394.83,60.6,-0.00025,0.0,0.03739]
[1777799183870,55.9,78394.89,60.6,-0.00025,0.0,0.03738]
[1777799188905,55.9,78394.98,60.6,-0.00025,0.0,0.03738]
[1777799193941,55.9,78394.63,60.6,-0.00025,0.0,0.03722]
[1777799199983,55.9,78394.66,60.6,-0.00025,0.0,0.03722]
[1777799205019,55.9,78394.66,60.6,-0.00025,0.0,0.03722]
[1777799210053,55.9,78397.79,60.6,-0.00025,0.0,0.03704]
[1777799215089,55.9,78398.62,60.6,-0.00025,0.0,0.03699]
[1777799220124,55.9,78398.75,60.6,-0.00025,0.0,0.03699]
[1777799225159,55.9,78404.77,60.6,-0.00024,0.0,0.03665]
[1777799232210,55.9,78404.61,60.6,-0.00024,0.0,0.03665]
[1777799237245,55.9,78405.26,60.6,-0.00024,0.0,0.03662]
[1777799242280,55.9,78405.18,60.6,-0.00024,0.0,0.03662]
[1777799255371,55.9,78405.09,60.6,-0.00024,0.0,0.03645]
[1777799256770,55.9,78405.09,60.6,-0.00024,0.0,0.03645]
[1777799270476,55.9,78406.14,60.6,-0.00024,0.0,0.03639]
[1777799277525,55.9,78406.65,60.6,-0.00024,0.0,0.03637]
[1777799283567,55.9,78406.93,60.6,-0.00024,0.0,0.03635]
[1777799288602,55.9,78410.63,60.6,-0.00024,0.0,0.03614]
[1777799293637,55.9,78416.92,60.6,-0.00024,0.0,0.03579]
[1777799298672,55.9,78411.82,60.6,-0.00024,0.0,0.03608]
[1777799299356,55.9,78411.82,60.6,-0.00024,0.0,0.03608]
[1777799305721,55.9,78411.89,60.6,-0.00024,0.0,0.03607]
[1777799310756,55.9,78422.33,60.6,-0.00024,0.0,0.03549]
[1777799316797,55.9,78428.83,60.6,-0.00023,0.0,0.03497]
[1777799321832,55.9,78430.27,60.6,-0.00023,0.0,0.03489]
[1777799326868,55.9,78430.41,60.6,-0.00023,0.0,0.03488]
[1777799331903,55.9,78430.31,60.6,-0.00023,0.0,0.03489]
[1777799336940,55.9,78430.93,60.6,-0.00023,0.0,0.03486]
[1777799338610,55.9,78430.89,60.6,-0.00023,0.0,0.03486]
[1777799343988,55.9,78433.32,60.6,-0.00023,0.0,0.03473]
[1777799347358,55.9,78433.32,60.6,-0.00023,0.0,0.03473]
[1777799361107,55.9,78433.41,60.6,-0.00023,0.0,0.03472]
[1777799371177,55.9,78433.29,60.6,-0.00023,0.0,0.03456]
[1777799376212,55.9,78433.63,60.6,-0.00023,0.0,0.03454]
[1777799381296,55.9,78433.52,60.6,-0.00023,0.0,0.03455]
[1777799388297,55.9,78433.56,60.6,-0.00023,0.0,0.03455]
[1777799395359,55.9,78433.56,60.6,-0.00023,0.0,0.03455]
[1777799401388,55.9,78433.76,60.6,-0.00023,0.0,0.03454]
[1777799406423,55.9,78433.8,60.6,-0.00023,0.0,0.03454]
[1777799411459,55.9,78430.63,60.6,-0.00023,0.0,0.03471]
[1777799416493,55.9,78427.33,60.6,-0.00023,0.0,0.03488]
[1777799421529,55.9,78426.59,60.6,-0.00023,0.0,0.03492]
[1777799426563,55.9,78426.3,60.6,-0.00023,0.0,0.03494]
[1777799431598,55.9,78426.47,60.6,-0.00023,0.0,0.03476]
[1777799440662,55.9,78426.64,60.6,-0.00023,0.0,0.03475]
[1777799451741,55.9,78426.93,60.6,-0.00023,0.0,0.03474]
[1777799458790,55.9,78427.1,60.6,-0.00023,0.0,0.03473]
[1777799465839,55.9,78425.65,60.6,-0.00023,0.0,0.03481]
[1777799470874,55.9,78426.15,60.6,-0.00023,0.0,0.03478]
[1777799475909,55.9,78421.25,60.6,-0.00023,0.0,0.03505]
[1777799480944,55.9,78421.61,60.6,-0.00023,0.0,0.03503]
[1777799485978,55.9,78421.72,60.6,-0.00023,0.0,0.03502]
[1777799491014,55.9,78411.76,60.6,-0.00024,0.0,0.0354]
[1777799497056,55.9,78411.63,60.6,-0.00024,0.0,0.0354]
[1777799502092,55.9,78411.54,60.6,-0.00024,0.0,0.03541]
[1777799507126,55.9,78411.86,60.6,-0.00024,0.0,0.03539]
[1777799513168,55.9,78411.92,60.6,-0.00024,0.0,0.03539]
[1777799520218,55.9,78411.99,60.6,-0.00024,0.0,0.03538]
[1777799527267,55.9,78412.06,60.6,-0.00024,0.0,0.03538]
[1777799538346,55.9,78411.83,60.6,-0.00024,0.0,0.03539]
[1777799543380,55.9,78411.83,60.6,-0.00024,0.0,0.03539]
[1777799550431,55.9,78411.92,60.6,-0.00024,0.0,0.03539]
[1777799560500,55.9,78411.92,60.6,-0.00023,0.0,0.03522]
[1777799565535,55.9,78412.13,60.6,-0.00023,0.0,0.03521]
[1777799570570,55.9,78411.75,60.6,-0.00023,0.0,0.03523]
[1777799579589,55.9,78411.83,60.6,-0.00023,0.0,0.03522]
[1777799587709,55.9,78411.82,60.6,-0.00023,0.0,0.03522]
[1777799596771,55.9,78412.33,60.6,-0.00023,0.0,0.03519]
[1777799606841,55.9,78411.39,60.6,-0.00024,0.0,0.03525]
[1777799611877,55.9,78411.72,60.6,-0.00023,0.0,0.03506]
[1777799617918,55.9,78411.57,60.6,-0.00023,0.0,0.03507]
[1777799625975,55.9,78411.57,60.6,-0.00023,0.0,0.03507]
[1777799635039,55.9,78411.46,60.6,-0.00023,0.0,0.03507]
[1777799640074,55.9,78406.06,60.6,-0.00024,0.0,0.03537]
[1777799645109,55.9,78403.44,60.6,-0.00024,0.0,0.03551]
[1777799651151,55.9,78401.5,60.6,-0.00024,0.0,0.03562]
[1777799660214,55.9,78401.33,60.6,-0.00024,0.0,0.03563]
[1777799664813,55.9,78401.52,60.6,-0.00024,0.0,0.03562]
[1777799670283,55.9,78402.86,60.6,-0.00024,0.0,0.03554]
[1777799675319,55.9,78402.89,60.6,-0.00024,0.0,0.03537]
[1777799680353,55.9,78402.46,60.6,-0.00024,0.0,0.0354]
[1777799685389,55.9,78401.2,60.6,-0.00024,0.0,0.03547]
[1777799695656,55.9,78400.86,60.6,-0.00024,0.0,0.03548]
[1777799701501,55.9,78401.19,60.6,-0.00024,0.0,0.03547]
[1777799706536,55.9,78401.04,60.6,-0.00024,0.0,0.03547]
[1777799718620,55.9,78400.93,60.6,-0.00024,0.0,0.03548]
[1777799723656,55.9,78400.54,60.6,-0.00024,0.0,0.0355]
[1777799729699,55.9,78399.37,60.6,-0.00024,0.0,0.03557]
[1777799734733,55.9,78398.7,60.6,-0.00024,0.0,0.03543]
[1777799739768,55.9,78398.41,60.6,-0.00024,0.0,0.03545]
[1777799745810,55.9,78398.57,60.6,-0.00024,0.0,0.03544]
[1777799750845,55.9,78398.33,60.6,-0.00024,0.0,0.03545]
[1777799757894,55.9,78398.57,60.6,-0.00024,0.0,0.03544]
[1777799766957,55.9,78398.0,60.6,-0.00024,0.0,0.03547]
[1777799771992,55.9,78398.0,60.6,-0.00024,0.0,0.03547]
[1777799777027,55.9,78398.54,60.6,-0.00024,0.0,0.03544]
[1777799789111,55.9,78399.01,60.6,-0.00024,0.0,0.03542]
[1777799794146,55.9,78399.01,60.6,-0.00024,0.0,0.03525]
[1777799801195,55.9,78399.3,60.6,-0.00024,0.0,0.03523]
[1777799806230,55.9,78399.44,60.6,-0.00024,0.0,0.03522]
[1777799811265,55.9,78399.33,60.6,-0.00024,0.0,0.03523]
[1777799818333,55.9,78399.33,60.6,-0.00024,0.0,0.03523]
[1777799823368,55.9,78399.33,60.6,-0.00024,0.0,0.03523]
[1777799829409,55.9,78399.4,60.6,-0.00024,0.0,0.03522]
[1777799839480,55.9,78401.26,60.6,-0.00023,0.0,0.03512]
[1777799844515,55.9,78402.82,60.6,-0.00023,0.0,0.03504]
[1777799851564,55.9,78402.59,60.6,-0.00023,0.0,0.03488]
[1777799856599,55.9,78400.63,60.6,-0.00023,0.0,0.03499]
[1777799865662,55.9,78400.95,60.6,-0.00023,0.0,0.03497]
[1777799870696,55.9,78400.9,60.6,-0.00023,0.0,0.03497]
[1777799881774,55.9,78401.08,60.6,-0.00023,0.0,0.03496]
[1777799888822,55.9,78400.89,60.6,-0.00023,0.0,0.03497]
[1777799902920,55.9,78401.08,60.6,-0.00023,0.0,0.03496]
[1777799907956,55.9,78401.08,60.6,-0.00023,0.0,0.03496]
[1777799915007,55.9,78401.01,60.6,-0.00023,0.0,0.0348]
[1777799920040,55.9,78400.9,60.6,-0.00023,0.0,0.03481]
[1777799927089,55.9,78400.97,60.6,-0.00023,0.0,0.0348]
[1777799937158,55.9,78400.97,60.6,-0.00023,0.0,0.0348]
[1777799947229,55.9,78400.97,60.6,-0.00023,0.0,0.0348]
[1777799953741,55.9,78400.97,60.6,-0.00023,0.0,0.0348]
[1777799962335,55.9,78402.78,60.6,-0.00023,0.0,0.0347]
[1777799967370,55.9,78404.7,60.6,-0.00023,0.0,0.0346]
[1777799972405,55.9,78406.16,60.6,-0.00023,0.0,0.03435]
[1777799977441,55.9,78405.92,60.6,-0.00023,0.0,0.03437]
[1777799982475,55.9,78405.31,60.6,-0.00023,0.0,0.0344]
[1777799987509,55.9,78405.17,60.6,-0.00023,0.0,0.03441]
[1777799994559,55.9,78405.07,60.6,-0.00023,0.0,0.03441]
[1777799999593,55.9,78411.28,60.6,-0.00023,0.0,0.03408]
[1777800005635,55.9,78411.35,60.6,-0.00023,0.0,0.03408]
[1777800009245,55.9,78412.02,60.6,-0.00023,0.0,0.03404]
[1777800014699,55.9,78411.5,60.6,-0.00023,0.0,0.03407]
[1777800019733,55.9,78411.61,60.6,-0.00023,0.0,0.03406]
[1777800025777,55.9,78411.61,60.6,-0.00023,0.0,0.03406]
[1777800038868,55.9,78411.57,60.6,-0.00023,0.0,0.0339]
[1777800044909,55.9,78411.44,60.6,-0.00023,0.0,0.03391]
[1777800049945,55.9,78412.56,60.6,-0.00023,0.0,0.03385]
[1777800061022,55.9,78412.3,60.6,-0.00023,0.0,0.03386]
[1777800067064,55.9,78412.3,60.6,-0.00023,0.0,0.03386]
[1777800076127,55.9,78412.3,60.6,-0.00023,0.0,0.03386]
[1777800088211,55.9,78412.41,60.6,-0.00023,0.0,0.03386]
[1777800092100,55.9,78412.41,60.6,-0.00023,0.0,0.03386]
[1777800099288,55.9,78412.55,60.6,-0.00022,0.0,0.03368]
[1777800109358,55.9,78412.62,60.6,-0.00022,0.0,0.03368]
[1777800119428,55.9,78412.54,60.6,-0.00022,0.0,0.03369]
[1777800130505,55.9,78412.74,60.6,-0.00022,0.0,0.03367]
[1777800137554,55.9,78412.61,60.6,-0.00022,0.0,0.03368]
[1777800142588,55.9,78412.66,60.6,-0.00022,0.0,0.03368]
[1777800149638,55.9,78412.1,60.6,-0.00022,0.0,0.03371]
[1777800154673,55.9,78414.71,60.6,-0.00022,0.0,0.03341]
[1777800159708,55.9,78424.53,60.6,-0.00022,0.0,0.0329]
[1777800164745,55.9,78425.14,60.6,-0.00022,0.0,0.03287]
[1777800169780,55.9,78425.58,60.6,-0.00022,0.0,0.03284]
[1777800174833,55.9,78425.18,60.6,-0.00022,0.0,0.03287]
[1777800179868,55.9,78425.89,60.6,-0.00022,0.0,0.03283]
[1777800188937,55.9,78428.28,60.6,-0.00022,0.0,0.03271]
[1777800193972,55.9,78433.46,60.6,-0.00022,0.0,0.03244]
[1777800199007,55.9,78441.3,60.6,-0.00021,0.0,0.03205]
[1777800204046,55.9,78450.87,60.6,-0.00021,0.0,0.03157]
[1777800206061,55.9,78464.66,60.6,-0.0002,0.0,0.03089]
[1777800211096,55.9,78465.71,60.6,-0.0002,0.0,0.03069]
[1777800216260,55.9,78465.66,60.6,-0.0002,0.0,0.03069]
[1777800226204,55.9,78476.42,60.6,-0.0002,0.0,0.03017]
[1777800226692,55.9,78476.42,60.6,-0.0002,0.0,0.03017]
[1777800232246,55.9,78475.1,60.6,-0.0002,0.0,0.03024]
[1777800237281,55.9,78474.67,60.6,-0.0002,0.0,0.03026]
[1777800242316,55.9,78475.29,60.6,-0.0002,0.0,0.03023]
[1777800242582,55.9,78475.29,60.6,-0.0002,0.0,0.03023]
[1777800248357,55.9,78469.96,60.6,-0.0002,0.0,0.03048]
[1777800257424,55.9,78471.28,60.6,-0.0002,0.0,0.03042]
[1777800262459,55.9,78471.23,60.6,-0.0002,0.0,0.03042]
[1777800267494,55.9,78470.67,60.6,-0.0002,0.0,0.03045]
[1777800276557,55.9,78470.67,60.6,-0.0002,0.0,0.0303]
[1777800281592,55.9,78470.79,60.6,-0.0002,0.0,0.03029]
[1777800286627,55.9,78463.22,60.6,-0.0002,0.0,0.03066]
[1777800294763,55.9,78463.02,60.6,-0.0002,0.0,0.03067]
[1777800296726,55.9,78478.95,60.6,-0.0002,0.0,0.02991]
[1777800301763,55.9,78485.74,60.6,-0.0002,0.0,0.02959]
[1777800306798,55.9,78486.8,60.6,-0.0002,0.0,0.02954]
[1777800312839,55.9,78487.07,60.6,-0.0002,0.0,0.02952]
[1777800317875,55.9,78488.04,60.6,-0.00019,0.0,0.02948]
[1777800318569,55.9,78488.04,60.6,-0.00019,0.0,0.02948]
[1777800323918,55.9,78488.97,60.6,-0.00019,0.0,0.02944]
[1777800328953,55.9,78485.91,60.6,-0.0002,0.0,0.02958]
[1777800331974,55.9,78497.92,60.6,-0.00019,0.0,0.02888]
[1777800337009,55.9,78511.04,60.6,-0.00019,0.0,0.02828]
[1777800342044,55.9,78508.24,60.6,-0.00019,0.0,0.02841]
[1777800347078,55.9,78498.49,60.6,-0.00019,0.0,0.02885]
[1777800353121,55.9,78498.02,60.6,-0.00019,0.0,0.02887]
[1777800359164,55.9,78495.27,60.6,-0.00019,0.0,0.029]
[1777800360417,55.9,78495.27,60.6,-0.00019,0.0,0.029]
[1777800370241,55.9,78503.87,60.6,-0.00019,0.0,0.02861]
[1777800375276,55.9,78505.35,60.6,-0.00019,0.0,0.02854]
[1777800381318,55.9,78499.03,60.6,-0.00019,0.0,0.02883]
[1777800387360,55.9,78499.65,60.6,-0.00019,0.0,0.0288]
[1777800392395,55.9,78500.62,60.6,-0.00019,0.0,0.02861]
[1777800398437,55.9,78500.38,60.6,-0.00019,0.0,0.02862]
[1777800403472,55.9,78498.98,60.6,-0.00019,0.0,0.02869]
[1777800408508,55.9,78498.39,60.6,-0.00019,0.0,0.02871]
[1777800413542,55.9,78498.35,60.6,-0.00019,0.0,0.02872]
[1777800419584,55.9,78498.87,60.6,-0.00019,0.0,0.02869]
[1777800424619,55.9,78494.74,60.6,-0.00019,0.0,0.02888]
[1777800429654,55.9,78493.27,60.6,-0.00019,0.0,0.02895]
[1777800434689,55.9,78493.13,60.6,-0.00019,0.0,0.02895]
[1777800440182,55.9,78493.66,60.6,-0.00019,0.0,0.02893]
[1777800445769,55.9,78498.09,60.6,-0.00019,0.0,0.02873]
[1777800450803,55.9,78495.48,60.6,-0.00019,0.0,0.02885]
[1777800456845,55.9,78493.98,60.6,-0.00019,0.0,0.02877]
[1777800461880,55.9,78497.3,60.6,-0.00019,0.0,0.02862]
[1777800466915,55.9,78505.62,60.6,-0.00019,0.0,0.02824]
[1777800471950,55.9,78513.71,60.6,-0.00018,0.0,0.02788]
[1777800476984,55.9,78515.52,60.6,-0.00018,0.0,0.0278]
[1777800482020,55.9,78512.97,60.6,-0.00018,0.0,0.02792]
[1777800487055,55.9,78512.49,60.6,-0.00018,0.0,0.02794]
[1777800493098,55.9,78512.7,60.6,-0.00018,0.0,0.02793]
[1777800498133,55.9,78513.31,60.6,-0.00018,0.0,0.0279]
[1777800503168,55.9,78514.51,60.6,-0.00018,0.0,0.02785]
[1777800508203,55.9,78514.47,60.6,-0.00018,0.0,0.02785]
[1777800514245,55.9,78514.01,60.6,-0.00018,0.0,0.02773]
[1777800519280,55.9,78515.02,60.6,-0.00018,0.0,0.02769]
[1777800524316,55.9,78515.16,60.6,-0.00018,0.0,0.02768]
[1777800529351,55.9,78515.7,60.6,-0.00018,0.0,0.02766]
[1777800534385,55.9,78515.44,60.6,-0.00018,0.0,0.02767]
[1777800539421,55.9,78515.5,60.6,-0.00018,0.0,0.02767]
[1777800544466,55.9,78511.62,60.6,-0.00018,0.0,0.02784]
[1777800549501,55.9,78510.58,60.6,-0.00018,0.0,0.02788]
[1777800554536,55.9,78509.92,60.6,-0.00018,0.0,0.02791]
[1777800559571,55.9,78500.28,60.6,-0.00019,0.0,0.02834]
[1777800564606,55.9,78498.71,60.6,-0.00019,0.0,0.02841]
[1777800569641,55.9,78494.93,60.6,-0.00019,0.0,0.02858]
[1777800570313,55.9,78494.93,60.6,-0.00019,0.0,0.02858]
[1777800575683,55.9,78494.01,60.6,-0.00019,0.0,0.02848]
[1777800580718,55.9,78494.58,60.6,-0.00019,0.0,0.02846]
[1777800585753,55.9,78494.37,60.6,-0.00019,0.0,0.02847]
[1777800590788,55.9,78495.15,60.6,-0.00019,0.0,0.02843]
[1777800595823,55.9,78495.2,60.6,-0.00019,0.0,0.02843]
[1777800600857,55.9,78494.84,60.6,-0.00019,0.0,0.02844]
[1777800605905,55.9,78494.44,60.6,-0.00019,0.0,0.02846]
[1777800613960,55.9,78495.01,60.6,-0.00019,0.0,0.02844]
[1777800617226,55.9,78494.08,60.6,-0.00019,0.0,0.02848]
[1777800623023,55.9,78480.4,60.6,-0.00019,0.0,0.0291]
[1777800628058,55.9,78478.04,60.6,-0.00019,0.0,0.02921]
[1777800633093,55.9,78476.55,60.6,-0.00019,0.0,0.02914]
[1777800638128,55.9,78487.63,60.6,-0.00019,0.0,0.02863]
[1777800643006,55.9,78491.05,60.6,-0.00019,0.0,0.02847]
[1777800648201,55.9,78501.2,60.6,-0.00018,0.0,0.02802]
[1777800653231,55.9,78500.87,60.6,-0.00019,0.0,0.02803]
[1777800658956,55.9,78502.96,60.6,-0.00018,0.0,0.02794]
[1777800664320,55.9,78502.26,60.6,-0.00018,0.0,0.02797]
[1777800667341,55.9,78490.75,60.6,-0.00019,0.0,0.02849]
[1777800672376,55.9,78484.08,60.6,-0.00019,0.0,0.02879]
[1777800681439,55.9,78483.99,60.6,-0.00019,0.0,0.02879]
[1777800686474,55.9,78482.8,60.6,-0.00019,0.0,0.02885]
[1777800691508,55.9,78482.2,60.6,-0.00019,0.0,0.02873]
[1777800696544,55.9,78482.72,60.6,-0.00019,0.0,0.02871]
[1777800701579,55.9,78475.68,60.6,-0.00019,0.0,0.02903]
[1777800706614,55.9,78475.14,60.6,-0.00019,0.0,0.02905]
[1777800711651,55.9,78470.77,60.6,-0.00019,0.0,0.02926]
[1777800716688,55.9,78469.37,60.6,-0.00019,0.0,0.02932]
[1777800721723,55.9,78469.31,60.6,-0.00019,0.0,0.02932]
[1777800726761,55.9,78471.93,60.6,-0.00019,0.0,0.0292]
[1777800731796,55.9,78473.74,60.6,-0.00019,0.0,0.02912]
[1777800736830,55.9,78473.92,60.6,-0.00019,0.0,0.02911]
[1777800741866,55.9,78473.78,60.6,-0.00019,0.0,0.02912]
[1777800746900,55.9,78470.59,60.6,-0.00019,0.0,0.02926]
[1777800751966,55.9,78468.8,60.6,-0.00019,0.0,0.0292]
[1777800757001,55.9,78465.64,60.6,-0.00019,0.0,0.02935]
[1777800762036,55.9,78464.07,60.6,-0.0002,0.0,0.02942]
[1777800767071,55.9,78463.47,60.6,-0.0002,0.0,0.02945]
[1777800772106,55.9,78461.66,60.6,-0.0002,0.0,0.02953]
[1777800777140,55.9,78464.34,60.6,-0.0002,0.0,0.02941]
[1777800782177,55.9,78468.66,60.6,-0.00019,0.0,0.02921]
[1777800787211,55.9,78471.46,60.6,-0.00019,0.0,0.02908]
[1777800792247,55.9,78468.01,60.6,-0.00019,0.0,0.02924]
[1777800797282,55.9,78460.6,60.6,-0.0002,0.0,0.02958]
[1777800802318,55.9,78458.96,60.6,-0.0002,0.0,0.02966]
[1777800807353,55.9,78453.72,60.6,-0.0002,0.0,0.02991]
[1777800813394,55.9,78452.24,60.6,-0.0002,0.0,0.02983]
[1777800819439,55.9,78450.96,60.6,-0.0002,0.0,0.02989]
[1777800824474,55.9,78450.88,60.6,-0.0002,0.0,0.02989]
[1777800829508,55.9,78449.0,60.6,-0.0002,0.0,0.02998]
[1777800834544,55.9,78449.5,60.6,-0.0002,0.0,0.02996]
[1777800840586,55.9,78449.65,60.6,-0.0002,0.0,0.02995]
[1777800845621,55.9,78449.49,60.6,-0.0002,0.0,0.02996]
[1777800850656,55.9,78454.8,60.6,-0.0002,0.0,0.02971]
[1777800855693,55.9,78455.94,60.6,-0.0002,0.0,0.02965]
[1777800860729,55.9,78459.64,60.6,-0.0002,0.0,0.02948]
[1777800865764,55.9,78460.91,60.6,-0.0002,0.0,0.02942]
[1777800869792,55.9,78471.96,60.6,-0.00019,0.0,0.02891]
[1777800874826,55.9,78478.48,60.6,-0.00019,0.0,0.02847]
[1777800875913,55.9,78478.48,60.6,-0.00019,0.0,0.02847]
[1777800881876,55.9,78482.5,60.6,-0.00019,0.0,0.02829]
[1777800886912,55.9,78495.24,60.6,-0.00018,0.0,0.02772]
[1777800891947,55.9,78499.34,60.6,-0.00018,0.0,0.02754]
[1777800896983,55.9,78500.56,60.6,-0.00018,0.0,0.02749]
[1777800902018,55.9,78500.86,60.6,-0.00018,0.0,0.02747]
[1777800907052,55.9,78500.2,60.6,-0.00018,0.0,0.0275]
[1777800912088,55.9,78503.89,60.6,-0.00018,0.0,0.02734]
[1777800918131,55.9,78505.71,60.6,-0.00018,0.0,0.02726]
[1777800923330,55.9,78510.41,60.6,-0.00018,0.0,0.02706]
[1777800929209,55.9,78515.0,60.6,-0.00018,0.0,0.02686]
[1777800934243,55.9,78515.64,60.6,-0.00018,0.0,0.0267]
[1777800939280,55.9,78517.11,60.6,-0.00018,0.0,0.02663]
[1777800945321,55.9,78517.4,60.6,-0.00018,0.0,0.02662]
[1777800950357,55.9,78516.99,60.6,-0.00018,0.0,0.02664]
[1777800955391,55.9,78515.73,60.6,-0.00018,0.0,0.02669]
[1777800961435,55.9,78516.39,60.6,-0.00018,0.0,0.02666]
[1777800966470,55.9,78516.33,60.6,-0.00018,0.0,0.02667]
[1777800971505,55.9,78516.22,60.6,-0.00018,0.0,0.02667]
[1777800976540,55.9,78515.75,60.6,-0.00018,0.0,0.02669]
[1777800982584,55.9,78515.78,60.6,-0.00018,0.0,0.02669]
[1777800990640,55.9,78515.99,60.6,-0.00018,0.0,0.02668]
[1777800995675,55.9,78512.29,60.6,-0.00018,0.0,0.0267]
[1777801001716,55.9,78511.67,60.6,-0.00018,0.0,0.02673]
[1777801007512,55.9,78518.03,60.6,-0.00017,0.0,0.02646]
[1777801012794,55.9,78516.65,60.6,-0.00017,0.0,0.02652]
[1777801020849,55.9,78514.51,60.6,-0.00018,0.0,0.02661]
[1777801025885,55.9,78512.63,60.6,-0.00018,0.0,0.02669]
[1777801033941,55.9,78514.26,60.6,-0.00018,0.0,0.02662]
[1777801041997,55.9,78514.4,60.6,-0.00018,0.0,0.02661]
[1777801053076,55.9,78514.41,60.6,-0.00017,0.0,0.02648]
[1777801058111,55.9,78513.04,60.6,-0.00017,0.0,0.02654]
[1777801063145,55.9,78513.2,60.6,-0.00017,0.0,0.02653]
[1777801068265,55.9,78514.99,60.6,-0.00017,0.0,0.02645]
[1777801074307,55.9,78514.7,60.6,-0.00017,0.0,0.02647]
[1777801079342,55.9,78515.01,60.6,-0.00017,0.0,0.02645]
[1777801085384,55.9,78514.97,60.6,-0.00017,0.0,0.02645]
[1777801090419,55.9,78514.75,60.6,-0.00017,0.0,0.02646]
[1777801100489,55.9,78514.79,60.6,-0.00017,0.0,0.02646]
[1777801105523,55.9,78514.94,60.6,-0.00017,0.0,0.02646]
[1777801111587,55.9,78513.97,60.6,-0.00017,0.0,0.02636]
[1777801117622,55.9,78515.21,60.6,-0.00017,0.0,0.02631]
[1777801122656,55.9,78519.59,60.6,-0.00017,0.0,0.02613]
[1777801127691,55.9,78520.58,60.6,-0.00017,0.0,0.02608]
[1777801132727,55.9,78518.34,60.6,-0.00017,0.0,0.02618]
[1777801137763,55.9,78521.88,60.6,-0.00017,0.0,0.02603]
[1777801142798,55.9,78522.05,60.6,-0.00017,0.0,0.02602]
[1777801147838,55.9,78524.65,60.6,-0.00017,0.0,0.02591]
[1777801152873,55.9,78525.72,60.6,-0.00017,0.0,0.02587]
[1777801155894,55.9,78545.99,60.6,-0.00016,0.0,0.02504]
[1777801160929,55.9,78545.63,60.6,-0.00016,0.0,0.02506]
[1777801165963,55.9,78550.69,60.6,-0.00016,0.0,0.02485]
[1777801168986,55.9,78571.16,60.6,-0.00016,0.0,0.02405]
[1777801174050,55.9,78580.39,60.6,-0.00015,0.0,0.02357]
[1777801175038,55.9,78594.95,60.6,-0.00015,0.0,0.02302]
[1777801180140,55.9,78595.5,60.6,-0.00015,0.0,0.023]
[1777801184100,55.9,78578.56,60.6,-0.00015,0.0,0.02364]
[1777801189135,55.9,78574.8,60.6,-0.00016,0.0,0.02378]
[1777801190142,55.9,78587.95,60.6,-0.00015,0.0,0.02328]
[1777801195177,55.9,78585.82,60.6,-0.00015,0.0,0.02336]
[1777801200212,55.9,78593.06,60.6,-0.00015,0.0,0.02309]
[1777801205247,55.9,78591.7,60.6,-0.00015,0.0,0.02314]
[1777801206774,55.9,78591.77,60.6,-0.00015,0.0,0.02314]
[1777801207647,55.9,78588.19,60.6,-0.00015,0.0,0.02328]
[1777801213305,55.9,78572.84,60.6,-0.00016,0.0,0.02386]
[1777801218340,55.9,78567.4,60.6,-0.00016,0.0,0.02407]
[1777801223375,55.9,78565.36,60.6,-0.00016,0.0,0.02415]
[1777801228410,55.9,78564.59,60.6,-0.00016,0.0,0.02418]
[1777801233445,55.9,78556.01,60.6,-0.00016,0.0,0.02439]
[1777801239487,55.9,78550.34,60.6,-0.00016,0.0,0.02461]
[1777801244522,55.9,78554.65,60.6,-0.00016,0.0,0.02444]
[1777801249557,55.9,78551.26,60.6,-0.00016,0.0,0.02458]
[1777801258620,55.9,78550.16,60.6,-0.00016,0.0,0.02462]
[1777801263655,55.9,78548.71,60.6,-0.00016,0.0,0.02468]
[1777801268689,55.9,78548.69,60.6,-0.00016,0.0,0.02468]
[1777801274732,55.9,78548.07,60.6,-0.00016,0.0,0.0247]
[1777801279766,55.9,78546.21,60.6,-0.00016,0.0,0.02478]
[1777801284801,55.9,78544.49,60.6,-0.00016,0.0,0.02485]
[1777801289837,55.9,78547.46,60.6,-0.00016,0.0,0.02473]
[1777801294871,55.9,78547.55,60.6,-0.00016,0.0,0.0246]
[1777801299907,55.9,78545.1,60.6,-0.00016,0.0,0.02469]
[1777801304942,55.9,78544.92,60.6,-0.00016,0.0,0.0247]
[1777801313006,55.9,78543.95,60.6,-0.00016,0.0,0.02474]
[1777801318040,55.9,78544.0,60.6,-0.00016,0.0,0.02474]
[1777801324084,55.9,78544.07,60.6,-0.00016,0.0,0.02473]
[1777801329119,55.9,78540.6,60.6,-0.00016,0.0,0.02487]
[1777801334154,55.9,78540.18,60.6,-0.00016,0.0,0.02489]
[1777801341203,55.9,78538.33,60.6,-0.00016,0.0,0.02496]
[1777801347245,55.9,78536.74,60.6,-0.00016,0.0,0.02503]
[1777801355301,55.9,78536.73,60.6,-0.00016,0.0,0.0249]
[1777801360336,55.9,78536.61,60.6,-0.00016,0.0,0.0249]
[1777801365371,55.9,78535.92,60.6,-0.00016,0.0,0.02493]
[1777801370405,55.9,78535.64,60.6,-0.00016,0.0,0.02494]
[1777801375441,55.9,78520.34,60.6,-0.00017,0.0,0.02556]
[1777801380476,55.9,78518.41,60.6,-0.00017,0.0,0.02564]
[1777801385510,55.9,78522.19,60.6,-0.00017,0.0,0.02549]
[1777801390546,55.9,78522.09,60.6,-0.00017,0.0,0.02549]
[1777801396588,55.9,78529.72,60.6,-0.00017,0.0,0.02518]
[1777801401623,55.9,78530.0,60.6,-0.00017,0.0,0.02517]
[1777801406664,55.9,78529.79,60.6,-0.00017,0.0,0.02518]
[1777801414720,55.9,78529.73,60.6,-0.00016,0.0,0.02505]
[1777801419754,55.9,78529.95,60.6,-0.00016,0.0,0.02504]
[1777801424790,55.9,78528.88,60.6,-0.00017,0.0,0.02509]
[1777801433853,55.9,78528.2,60.6,-0.00017,0.0,0.02511]
[1777801438888,55.9,78524.43,60.6,-0.00017,0.0,0.02527]
[1777801443923,55.9,78524.5,60.6,-0.00017,0.0,0.02526]
[1777801455000,55.9,78524.57,60.6,-0.00017,0.0,0.02526]
[1777801464065,55.9,78524.39,60.6,-0.00017,0.0,0.02527]
[1777801474135,55.9,78524.32,60.6,-0.00017,0.0,0.02514]
[1777801479170,55.9,78521.52,60.6,-0.00017,0.0,0.02525]
[1777801485212,55.9,78515.75,60.6,-0.00017,0.0,0.02549]
[1777801493268,55.9,78515.65,60.6,-0.00017,0.0,0.02549]
[1777801498303,55.9,78515.09,60.6,-0.00017,0.0,0.02552]
[1777801503338,55.9,78513.83,60.6,-0.00017,0.0,0.02557]
[1777801509379,55.9,78511.52,60.6,-0.00017,0.0,0.02566]
[1777801514414,55.9,78511.13,60.6,-0.00017,0.0,0.02568]
[1777801519450,55.9,78511.13,60.6,-0.00017,0.0,0.02568]
[1777801526501,55.9,78511.2,60.6,-0.00017,0.0,0.02568]
[1777801531536,55.9,78510.93,60.6,-0.00017,0.0,0.02556]
[1777801536571,55.9,78510.74,60.6,-0.00017,0.0,0.02556]
[1777801541606,55.9,78510.62,60.6,-0.00017,0.0,0.02557]
[1777801547648,55.9,78510.4,60.6,-0.00017,0.0,0.02558]
[1777801552683,55.9,78502.32,60.6,-0.00017,0.0,0.02591]
[1777801557718,55.9,78493.32,60.6,-0.00017,0.0,0.02629]
[1777801562754,55.9,78494.43,60.6,-0.00017,0.0,0.02624]
[1777801570810,55.9,78494.15,60.6,-0.00017,0.0,0.02626]
[1777801575845,55.9,78494.15,60.6,-0.00017,0.0,0.02626]
[1777801580879,55.9,78494.26,60.6,-0.00017,0.0,0.02625]
[1777801585915,55.9,78494.29,60.6,-0.00017,0.0,0.02625]
[1777801590950,55.9,78490.87,60.6,-0.00017,0.0,0.02639]
[1777801595985,55.9,78491.02,60.6,-0.00017,0.0,0.02625]
[1777801602028,55.9,78490.61,60.6,-0.00017,0.0,0.02627]
[1777801607063,55.9,78489.43,60.6,-0.00017,0.0,0.02632]
[1777801612098,55.9,78488.81,60.6,-0.00017,0.0,0.02635]
[1777801618140,55.9,78487.17,60.6,-0.00017,0.0,0.02641]
[1777801626196,55.9,78487.55,60.6,-0.00017,0.0,0.0264]
[1777801631231,55.9,78488.52,60.6,-0.00017,0.0,0.02636]
[1777801636266,55.9,78487.08,60.6,-0.00017,0.0,0.02642]
[1777801642308,55.9,78487.84,60.6,-0.00017,0.0,0.02639]
[1777801647343,55.9,78495.1,60.6,-0.00017,0.0,0.02608]
[1777801652378,55.9,78495.18,60.6,-0.00017,0.0,0.02594]
[1777801658420,55.9,78495.08,60.6,-0.00017,0.0,0.02595]
[1777801663454,55.9,78495.18,60.6,-0.00017,0.0,0.02594]
[1777801669497,55.9,78495.06,60.6,-0.00017,0.0,0.02595]
[1777801674531,55.9,78495.2,60.6,-0.00017,0.0,0.02594]
[1777801679566,55.9,78495.45,60.6,-0.00017,0.0,0.02593]
[1777801682588,55.9,78507.07,60.6,-0.00017,0.0,0.02545]
[1777801688630,55.9,78508.29,60.6,-0.00017,0.0,0.0254]
[1777801693664,55.9,78508.33,60.6,-0.00017,0.0,0.0254]
[1777801698700,55.9,78508.86,60.6,-0.00017,0.0,0.02538]
[1777801704744,55.9,78511.37,60.6,-0.00017,0.0,0.02528]
[1777801711794,55.9,78511.33,60.6,-0.00017,0.0,0.02515]
[1777801720857,55.9,78511.33,60.6,-0.00017,0.0,0.02515]
[1777801734954,55.9,78511.33,60.6,-0.00017,0.0,0.02515]
[1777801745025,55.9,78511.33,60.6,-0.00017,0.0,0.02515]
[1777801750060,55.9,78511.37,60.6,-0.00017,0.0,0.02515]
[1777801758117,55.9,78511.3,60.6,-0.00017,0.0,0.02515]
[1777801766172,55.9,78510.99,60.6,-0.00017,0.0,0.02516]
[1777801771208,55.9,78511.03,60.6,-0.00017,0.0,0.02503]
[1777801778256,55.9,78511.4,60.6,-0.00017,0.0,0.02501]
[1777801784298,55.9,78511.36,60.6,-0.00017,0.0,0.02502]
[1777801790341,55.9,78512.63,60.6,-0.00016,0.0,0.02496]
[1777801795376,55.9,78515.28,60.6,-0.00016,0.0,0.02486]
[1777801801420,55.9,78513.9,60.6,-0.00016,0.0,0.02491]
[1777801806455,55.9,78511.82,60.6,-0.00016,0.0,0.025]
[1777801814511,55.9,78512.54,60.6,-0.00016,0.0,0.02497]
[1777801819546,55.9,78511.5,60.6,-0.00017,0.0,0.02501]
[1777801824581,55.9,78511.85,60.6,-0.00016,0.0,0.025]
[1777801831630,55.9,78511.79,60.6,-0.00016,0.0,0.02487]
[1777801840695,55.9,78511.85,60.6,-0.00016,0.0,0.02487]
[1777801845728,55.9,78510.19,60.6,-0.00016,0.0,0.02493]
[1777801850763,55.9,78510.46,60.6,-0.00016,0.0,0.02492]
[1777801857812,55.9,78510.36,60.6,-0.00016,0.0,0.02493]
[1777801862847,55.9,78512.99,60.6,-0.00016,0.0,0.02482]
[1777801867882,55.9,78516.54,60.6,-0.00016,0.0,0.02468]
[1777801872918,55.9,78520.05,60.6,-0.00016,0.0,0.02454]
[1777801877953,55.9,78524.18,60.6,-0.00016,0.0,0.02438]
[1777801885007,55.9,78523.77,60.6,-0.00016,0.0,0.02439]
[1777801892051,55.9,78523.84,60.6,-0.00016,0.0,0.02426]
[1777801902124,55.9,78528.14,60.6,-0.00016,0.0,0.02409]
[1777801907159,55.9,78529.97,60.6,-0.00016,0.0,0.02402]
[1777801912194,55.9,78530.13,60.6,-0.00016,0.0,0.02402]
[1777801917228,55.9,78529.71,60.6,-0.00016,0.0,0.02403]
[1777801922264,55.9,78529.67,60.6,-0.00016,0.0,0.02404]
[1777801927299,55.9,78530.63,60.6,-0.00016,0.0,0.024]
[1777801932333,55.9,78530.96,60.6,-0.00016,0.0,0.02399]
[1777801941397,55.9,78530.9,60.6,-0.00016,0.0,0.02399]
[1777801946432,55.9,78531.21,60.6,-0.00016,0.0,0.02398]
[1777801951466,55.9,78530.49,60.6,-0.00016,0.0,0.02388]
[1777801958516,55.9,78531.05,60.6,-0.00016,0.0,0.02386]
[1777801963551,55.9,78532.03,60.6,-0.00016,0.0,0.02382]
[1777801969594,55.9,78531.39,60.6,-0.00016,0.0,0.02384]
[1777801974629,55.9,78532.33,60.6,-0.00016,0.0,0.02381]
[1777801981678,55.9,78532.37,60.6,-0.00016,0.0,0.02381]
[1777801989734,55.9,78534.29,60.6,-0.00016,0.0,0.02373]
[1777801994769,55.9,78544.1,60.6,-0.00015,0.0,0.02336]
[1777801999803,55.9,78546.35,60.6,-0.00015,0.0,0.02327]
[1777802004839,55.9,78540.51,60.6,-0.00015,0.0,0.02349]
[1777802009874,55.9,78543.51,60.6,-0.00015,0.0,0.02338]
[1777802014909,55.9,78542.3,60.6,-0.00015,0.0,0.0233]
[1777802019944,55.9,78541.85,60.6,-0.00015,0.0,0.02332]
[1777802024979,55.9,78542.0,60.6,-0.00015,0.0,0.02331]
[1777802030014,55.9,78540.96,60.6,-0.00015,0.0,0.02335]
[1777802031021,55.9,78527.82,60.6,-0.00016,0.0,0.02386]
[1777802037063,55.9,78523.21,60.6,-0.00016,0.0,0.02404]
[1777802042098,55.9,78523.96,60.6,-0.00016,0.0,0.02401]
[1777802050155,55.9,78524.06,60.6,-0.00016,0.0,0.024]
[1777802055190,55.9,78523.88,60.6,-0.00016,0.0,0.02401]
[1777802062239,55.9,78527.21,60.6,-0.00016,0.0,0.02388]
[1777802067274,55.9,78529.48,60.6,-0.00016,0.0,0.02379]
[1777802074323,55.9,78529.48,60.6,-0.00016,0.0,0.02367]
[1777802087413,55.9,78528.59,60.6,-0.00016,0.0,0.0237]
[1777802092448,55.9,78528.62,60.6,-0.00016,0.0,0.0237]
[1777802100505,55.9,78528.55,60.6,-0.00016,0.0,0.0237]
[1777802111582,55.9,78528.61,60.6,-0.00016,0.0,0.0237]
[1777802117624,55.9,78528.97,60.6,-0.00016,0.0,0.02369]
[1777802122659,55.9,78528.56,60.6,-0.00016,0.0,0.0237]
[1777802128701,55.9,78526.79,60.6,-0.00016,0.0,0.02377]
[1777802134743,55.9,78526.75,60.6,-0.00016,0.0,0.02365]
[1777802139779,55.9,78527.08,60.6,-0.00016,0.0,0.02364]
[1777802144813,55.9,78526.93,60.6,-0.00016,0.0,0.02364]
[1777802149849,55.9,78538.27,60.6,-0.00015,0.0,0.02321]
[1777802154884,55.9,78538.17,60.6,-0.00015,0.0,0.02321]
[1777802164953,55.9,78538.17,60.6,-0.00015,0.0,0.02321]
[1777802172004,55.9,78537.23,60.6,-0.00015,0.0,0.02325]
[1777802177037,55.9,78535.84,60.6,-0.00015,0.0,0.0233]
[1777802191137,55.9,78535.51,60.6,-0.00015,0.0,0.02319]
[1777802199193,55.9,78531.36,60.6,-0.00015,0.0,0.02335]
[1777802205235,55.9,78531.47,60.6,-0.00015,0.0,0.02335]
[1777802214298,55.9,78531.39,60.6,-0.00015,0.0,0.02335]
[1777802228396,55.9,78530.15,60.6,-0.00015,0.0,0.0234]
[1777802233430,55.9,78529.85,60.6,-0.00015,0.0,0.02341]
[1777802238466,55.9,78529.8,60.6,-0.00015,0.0,0.02341]
[1777802243502,55.9,78529.59,60.6,-0.00015,0.0,0.02342]
[1777802248540,55.9,78533.33,60.6,-0.00015,0.0,0.02327]
[1777802257608,55.9,78532.5,60.6,-0.00015,0.0,0.02318]
[1777802262643,55.9,78532.18,60.6,-0.00015,0.0,0.0232]
[1777802271706,55.9,78532.13,60.6,-0.00015,0.0,0.0232]
[1777802276741,55.9,78532.09,60.6,-0.00015,0.0,0.0232]
[1777802281776,55.9,78532.16,60.6,-0.00015,0.0,0.0232]
[1777802289832,55.9,78532.23,60.6,-0.00015,0.0,0.02319]
[1777802295873,55.9,78532.79,60.6,-0.00015,0.0,0.02317]
[1777802301916,55.9,78532.75,60.6,-0.00015,0.0,0.02317]
[1777802306951,55.9,78532.63,60.6,-0.00015,0.0,0.02318]
[1777802316014,55.9,78532.65,60.6,-0.00015,0.0,0.02306]
[1777802322056,55.9,78532.57,60.6,-0.00015,0.0,0.02306]
[1777802327090,55.9,78534.35,60.6,-0.00015,0.0,0.02299]
[1777802332126,55.9,78534.53,60.6,-0.00015,0.0,0.02299]
[1777802341189,55.9,78534.5,60.6,-0.00015,0.0,0.02299]
[1777802347231,55.9,78534.84,60.6,-0.00015,0.0,0.02297]
[1777802353272,55.9,78533.59,60.6,-0.00015,0.0,0.02302]
[1777802358309,55.9,78532.16,60.6,-0.00015,0.0,0.02307]
[1777802363344,55.9,78532.3,60.6,-0.00015,0.0,0.02307]
[1777802371403,55.9,78533.41,60.6,-0.00015,0.0,0.02291]
[1777802376439,55.9,78533.1,60.6,-0.00015,0.0,0.02292]
[1777802383488,55.9,78533.0,60.6,-0.00015,0.0,0.02292]
[1777802388524,55.9,78532.96,60.6,-0.00015,0.0,0.02292]
[1777802395880,55.9,78532.84,60.6,-0.00015,0.0,0.02293]
[1777802401614,55.9,78532.97,60.6,-0.00015,0.0,0.02292]
[1777802406649,55.9,78532.33,60.6,-0.00015,0.0,0.02295]
[1777802411684,55.9,78532.13,60.6,-0.00015,0.0,0.02295]
[1777802416719,55.9,78532.72,60.6,-0.00015,0.0,0.02293]
[1777802421754,55.9,78532.6,60.6,-0.00015,0.0,0.02294]
[1777802428803,55.9,78532.01,60.6,-0.00015,0.0,0.02296]
[1777802434846,55.9,78531.53,60.6,-0.00015,0.0,0.02286]
[1777802439881,55.9,78531.71,60.6,-0.00015,0.0,0.02285]
[1777802444916,55.9,78531.85,60.6,-0.00015,0.0,0.02284]
[1777802451965,55.9,78531.81,60.6,-0.00015,0.0,0.02284]
[1777802457000,55.9,78532.47,60.6,-0.00015,0.0,0.02282]
[1777802462035,55.9,78532.29,60.6,-0.00015,0.0,0.02283]
[1777802468077,55.9,78531.79,60.6,-0.00015,0.0,0.02285]
[1777802473115,55.9,78530.71,60.6,-0.00015,0.0,0.02289]
[1777802478150,55.9,78520.28,60.6,-0.00015,0.0,0.02328]
[1777802484193,55.9,78520.14,60.6,-0.00015,0.0,0.02328]
[1777802492248,55.9,78520.17,60.6,-0.00015,0.0,0.02316]
[1777802499298,55.9,78519.55,60.6,-0.00015,0.0,0.02318]
[1777802504333,55.9,78518.64,60.6,-0.00015,0.0,0.02322]
[1777802509368,55.9,78510.31,60.6,-0.00016,0.0,0.02353]
[1777802518431,55.9,78506.23,60.6,-0.00016,0.0,0.02369]
[1777802523466,55.9,78505.4,60.6,-0.00016,0.0,0.02372]
[1777802528501,55.9,78510.12,60.6,-0.00016,0.0,0.02354]
[1777802533536,55.9,78508.28,60.6,-0.00016,0.0,0.02361]
[1777802538571,55.9,78508.21,60.6,-0.00016,0.0,0.02362]
[1777802544613,55.9,78507.66,60.6,-0.00016,0.0,0.02364]
[1777802551662,55.9,78507.83,60.6,-0.00016,0.0,0.02351]
[1777802556697,55.9,78506.31,60.6,-0.00016,0.0,0.02356]
[1777802561732,55.9,78507.03,60.6,-0.00016,0.0,0.02354]
[1777802570796,55.9,78507.09,60.6,-0.00016,0.0,0.02353]
[1777802579859,55.9,78507.27,60.6,-0.00016,0.0,0.02353]
[1777802584894,55.9,78509.03,60.6,-0.00015,0.0,0.02346]
[1777802591943,55.9,78509.28,60.6,-0.00015,0.0,0.02345]
[1777802597985,55.9,78509.36,60.6,-0.00015,0.0,0.02345]
[1777802608054,55.9,78508.74,60.6,-0.00016,0.0,0.02347]
[1777802613090,55.9,78508.6,60.6,-0.00015,0.0,0.02335]
[1777802618125,55.9,78506.8,60.6,-0.00015,0.0,0.02342]
[1777802624167,55.9,78506.64,60.6,-0.00015,0.0,0.02343]
[1777802631216,55.9,78505.8,60.6,-0.00016,0.0,0.02346]
[1777802636251,55.9,78505.59,60.6,-0.00016,0.0,0.02347]
[1777802641287,55.9,78501.94,60.6,-0.00016,0.0,0.02361]
[1777802646322,55.9,78500.68,60.6,-0.00016,0.0,0.02366]
[1777802651357,55.9,78494.0,60.6,-0.00016,0.0,0.02391]
[1777802656392,55.9,78493.53,60.6,-0.00016,0.0,0.02393]
[1777802661427,55.9,78490.78,60.6,-0.00016,0.0,0.02404]
[1777802666462,55.9,78488.63,60.6,-0.00016,0.0,0.02412]
[1777802671497,55.9,78488.43,60.6,-0.00016,0.0,0.02401]
[1777802675525,55.9,78476.93,60.6,-0.00016,0.0,0.02446]
[1777802681567,55.9,78476.53,60.6,-0.00016,0.0,0.02447]
[1777802686602,55.9,78476.24,60.6,-0.00016,0.0,0.02449]
[1777802691637,55.9,78476.2,60.6,-0.00016,0.0,0.02449]
[1777802697678,55.9,78476.96,60.6,-0.00016,0.0,0.02446]
[1777802702714,55.9,78481.63,60.6,-0.00016,0.0,0.02427]
[1777802707749,55.9,78478.13,60.6,-0.00016,0.0,0.02441]
[1777802712784,55.9,78477.05,60.6,-0.00016,0.0,0.02445]
[1777802717818,55.9,78475.43,60.6,-0.00016,0.0,0.02452]
[1777802723861,55.9,78475.11,60.6,-0.00016,0.0,0.02453]
[1777802728896,55.9,78471.76,60.6,-0.00016,0.0,0.02467]
[1777802733931,55.9,78471.14,60.6,-0.00016,0.0,0.02456]
[1777802738966,55.9,78469.34,60.6,-0.00016,0.0,0.02463]
[1777802744001,55.9,78469.16,60.6,-0.00016,0.0,0.02464]
[1777802749035,55.9,78467.78,60.6,-0.00016,0.0,0.0247]
[1777802755077,55.9,78467.72,60.6,-0.00016,0.0,0.0247]
[1777802760113,55.9,78457.39,60.6,-0.00017,0.0,0.02512]
[1777802761120,55.9,78444.08,60.6,-0.00017,0.0,0.02566]
[1777802766155,55.9,78442.9,60.6,-0.00017,0.0,0.02571]
[1777802771189,55.9,78436.97,60.6,-0.00017,0.0,0.02596]
[1777802776225,55.9,78430.13,60.6,-0.00018,0.0,0.02625]
[1777802781260,55.9,78437.54,60.6,-0.00017,0.0,0.02594]
[1777802786294,55.9,78438.09,60.6,-0.00017,0.0,0.02591]
[1777802789316,55.9,78459.25,60.6,-0.00017,0.0,0.02504]
[1777802794351,55.9,78464.71,60.6,-0.00016,0.0,0.02469]
[1777802799386,55.9,78463.9,60.6,-0.00016,0.0,0.02472]
[1777802806442,55.9,78464.02,60.6,-0.00016,0.0,0.02472]
[1777802811476,55.9,78464.06,60.6,-0.00016,0.0,0.02471]
[1777802817518,55.9,78463.73,60.6,-0.00016,0.0,0.02473]
[1777802822553,55.9,78463.67,60.6,-0.00016,0.0,0.02473]
[1777802827588,55.9,78463.42,60.6,-0.00016,0.0,0.02474]
[1777802832623,55.9,78463.27,60.6,-0.00016,0.0,0.02475]
[1777802840679,55.9,78463.74,60.6,-0.00016,0.0,0.02473]
[1777802845714,55.9,78459.18,60.6,-0.00017,0.0,0.02491]
[1777802850749,55.9,78459.28,60.6,-0.00017,0.0,0.02491]
[1777802856791,55.9,78459.03,60.6,-0.00016,0.0,0.02479]
[1777802862836,55.9,78458.77,60.6,-0.00016,0.0,0.0248]
[1777802867870,55.9,78457.91,60.6,-0.00017,0.0,0.02483]
[1777802872906,55.9,78457.91,60.6,-0.00017,0.0,0.02483]
[1777802877940,55.9,78458.8,60.6,-0.00016,0.0,0.0248]
[1777802882976,55.9,78459.51,60.6,-0.00016,0.0,0.02477]
[1777802893046,55.9,78459.65,60.6,-0.00016,0.0,0.02476]
[1777802900096,55.9,78459.48,60.6,-0.00016,0.0,0.02477]
[1777802906138,55.9,78458.94,60.6,-0.00016,0.0,0.02479]
[1777802911173,55.9,78454.72,60.6,-0.00017,0.0,0.02483]
[1777802917215,55.9,78453.73,60.6,-0.00017,0.0,0.02487]
[1777802922250,55.9,78453.62,60.6,-0.00017,0.0,0.02487]
[1777802927285,55.9,78452.84,60.6,-0.00017,0.0,0.02491]
[1777802934335,55.9,78452.62,60.6,-0.00017,0.0,0.02492]
[1777802941384,55.9,78452.36,60.6,-0.00017,0.0,0.02493]
[1777802947425,55.9,78452.86,60.6,-0.00017,0.0,0.02491]
[1777802954474,55.9,78452.93,60.6,-0.00017,0.0,0.0249]
[1777802962531,55.9,78464.13,60.6,-0.00016,0.0,0.02445]
[1777802967565,55.9,78469.5,60.6,-0.00016,0.0,0.02424]
[1777802972602,55.9,78468.74,60.6,-0.00016,0.0,0.02414]
[1777802979651,55.9,78468.78,60.6,-0.00016,0.0,0.02414]
[1777802988714,55.9,78468.72,60.6,-0.00016,0.0,0.02414]
[1777802993749,55.9,78468.69,60.6,-0.00016,0.0,0.02414]
[1777802999791,55.9,78468.33,60.6,-0.00016,0.0,0.02416]
[1777803004826,55.9,78468.81,60.6,-0.00016,0.0,0.02414]
[1777803011875,55.9,78469.2,60.6,-0.00016,0.0,0.02412]
[1777803016910,55.9,78469.53,60.6,-0.00016,0.0,0.02411]
[1777803022952,55.9,78469.75,60.6,-0.00016,0.0,0.0241]
[1777803027987,55.9,78469.71,60.6,-0.00016,0.0,0.0241]
[1777803035035,55.9,78470.07,60.6,-0.00016,0.0,0.02396]
[1777803045106,55.9,78470.07,60.6,-0.00016,0.0,0.02396]
[1777803051148,55.9,78469.64,60.6,-0.00016,0.0,0.02398]
[1777803056184,55.9,78469.29,60.6,-0.00016,0.0,0.02399]
[1777803064240,55.9,78469.19,60.6,-0.00016,0.0,0.024]
[1777803070282,55.9,78467.59,60.6,-0.00016,0.0,0.02406]
[1777803077332,55.9,78467.63,60.6,-0.00016,0.0,0.02406]
[1777803082369,55.9,78467.74,60.6,-0.00016,0.0,0.02405]
[1777803091432,55.9,78468.95,60.6,-0.00016,0.0,0.02388]
[1777803096466,55.9,78470.37,60.6,-0.00016,0.0,0.02382]
[1777803102509,55.9,78470.48,60.6,-0.00016,0.0,0.02382]
[1777803111571,55.9,78470.48,60.6,-0.00016,0.0,0.02382]
[1777803116606,55.9,78473.36,60.6,-0.00016,0.0,0.02371]
[1777803121642,55.9,78473.11,60.6,-0.00016,0.0,0.02372]
[1777803126677,55.9,78472.1,60.6,-0.00016,0.0,0.02376]
[1777803131712,55.9,78472.15,60.6,-0.00016,0.0,0.02376]
[1777803140775,55.9,78472.24,60.6,-0.00016,0.0,0.02375]
[1777803146817,55.9,78472.06,60.6,-0.00016,0.0,0.02376]
[1777803151852,55.9,78472.03,60.6,-0.00016,0.0,0.02363]
[1777803156887,55.9,78472.04,60.6,-0.00016,0.0,0.02363]
[1777803161921,55.9,78471.99,60.6,-0.00016,0.0,0.02364]
[1777803167964,55.9,78472.03,60.6,-0.00016,0.0,0.02363]
[1777803176040,55.9,78471.95,60.6,-0.00016,0.0,0.02364]
[1777803181077,55.9,78472.57,60.6,-0.00016,0.0,0.02361]
[1777803186114,55.9,78473.81,60.6,-0.00016,0.0,0.02357]
[1777803191150,55.9,78473.95,60.6,-0.00016,0.0,0.02356]
[1777803201221,55.9,78473.88,60.6,-0.00016,0.0,0.02356]
[1777803206255,55.9,78472.8,60.6,-0.00016,0.0,0.0236]
[1777803211291,55.9,78472.84,60.6,-0.00016,0.0,0.02348]
[1777803217333,55.9,78471.97,60.6,-0.00016,0.0,0.02351]
[1777803225388,55.9,78472.55,60.6,-0.00016,0.0,0.02349]
[1777803235459,55.9,78472.55,60.6,-0.00016,0.0,0.02349]
[1777803241501,55.9,78472.66,60.6,-0.00016,0.0,0.02348]
[1777803249557,55.9,78472.62,60.6,-0.00016,0.0,0.02349]
[1777803257613,55.9,78472.44,60.6,-0.00016,0.0,0.02349]
[1777803262648,55.9,78472.58,60.6,-0.00016,0.0,0.02349]
[1777803267682,55.9,78476.59,60.6,-0.00015,0.0,0.02333]
[1777803273726,55.9,78477.17,60.6,-0.00015,0.0,0.02319]
[1777803278760,55.9,78480.18,60.6,-0.00015,0.0,0.02307]
[1777803284803,55.9,78485.82,60.6,-0.00015,0.0,0.02286]
[1777803290845,55.9,78486.68,60.6,-0.00015,0.0,0.02283]
[1777803295880,55.9,78486.61,60.6,-0.00015,0.0,0.02283]
[1777803300915,55.9,78486.55,60.6,-0.00015,0.0,0.02283]
[1777803305950,55.9,78486.78,60.6,-0.00015,0.0,0.02283]
[1777803310985,55.9,78486.78,60.6,-0.00015,0.0,0.02283]
[1777803316020,55.9,78486.77,60.6,-0.00015,0.0,0.02283]
[1777803321055,55.9,78487.49,60.6,-0.00015,0.0,0.0228]
[1777803326090,55.9,78487.21,60.6,-0.00015,0.0,0.02281]
[1777803332133,55.9,78487.25,60.6,-0.00015,0.0,0.02269]
[1777803339182,55.9,78487.77,60.6,-0.00015,0.0,0.02267]
[1777803344217,55.9,78487.62,60.6,-0.00015,0.0,0.02267]
[1777803349251,55.9,78487.5,60.6,-0.00015,0.0,0.02268]
[1777803354287,55.9,78485.05,60.6,-0.00015,0.0,0.02277]
[1777803360329,55.9,78485.13,60.6,-0.00015,0.0,0.02277]
[1777803366371,55.9,78484.72,60.6,-0.00015,0.0,0.02278]
[1777803379463,55.9,78484.45,60.6,-0.00015,0.0,0.02279]
[1777803385504,55.9,78484.17,60.6,-0.00015,0.0,0.0228]
[1777803390540,55.9,78484.54,60.6,-0.00015,0.0,0.02279]
[1777803395576,55.9,78484.55,60.6,-0.00015,0.0,0.02267]
[1777803403630,55.9,78477.46,60.6,-0.00015,0.0,0.02293]
[1777803410679,55.9,78474.25,60.6,-0.00015,0.0,0.02305]
[1777803415715,55.9,78476.29,60.6,-0.00015,0.0,0.02297]
[1777803422764,55.9,78475.44,60.6,-0.00015,0.0,0.02301]
[1777803427799,55.9,78474.69,60.6,-0.00015,0.0,0.02304]
[1777803434848,55.9,78474.6,60.6,-0.00015,0.0,0.02304]
[1777803442904,55.9,78475.23,60.6,-0.00015,0.0,0.02301]
[1777803447939,55.9,78476.87,60.6,-0.00015,0.0,0.02295]
[1777803452973,55.9,78474.66,60.6,-0.00015,0.0,0.02291]
[1777803458009,55.9,78474.82,60.6,-0.00015,0.0,0.02291]
[1777803467072,55.9,78474.59,60.6,-0.00015,0.0,0.02292]
[1777803473114,55.9,78474.62,60.6,-0.00015,0.0,0.02292]
[1777803478149,55.9,78474.57,60.6,-0.00015,0.0,0.02292]
[1777803492246,55.9,78475.36,60.6,-0.00015,0.0,0.02289]
[1777803497282,55.9,78475.27,60.6,-0.00015,0.0,0.02289]
[1777803502998,55.9,78474.87,60.6,-0.00015,0.0,0.02291]
[1777803509366,55.9,78474.42,60.6,-0.00015,0.0,0.02292]
[1777803514401,55.9,78473.79,60.6,-0.00015,0.0,0.02282]
[1777803519436,55.9,78474.67,60.6,-0.00015,0.0,0.02279]
[1777803528499,55.9,78473.33,60.6,-0.00015,0.0,0.02284]
[1777803533534,55.9,78467.54,60.6,-0.00015,0.0,0.02306]
[1777803538569,55.9,78467.83,60.6,-0.00015,0.0,0.02305]
[1777803543604,55.9,78469.58,60.6,-0.00015,0.0,0.02298]
[1777803548639,55.9,78469.28,60.6,-0.00015,0.0,0.02299]
[1777803553674,55.9,78469.79,60.6,-0.00015,0.0,0.02297]
[1777803558709,55.9,78469.61,60.6,-0.00015,0.0,0.02298]
[1777803564751,55.9,78469.41,60.6,-0.00015,0.0,0.02299]
[1777803569786,55.9,78469.34,60.6,-0.00015,0.0,0.02299]
[1777803574821,55.9,78469.45,60.6,-0.00015,0.0,0.02286]
[1777803580862,55.9,78469.05,60.6,-0.00015,0.0,0.02288]
[1777803585898,55.9,78469.12,60.6,-0.00015,0.0,0.02288]
[1777803590933,55.9,78468.92,60.6,-0.00015,0.0,0.02288]
[1777803602011,55.9,78469.09,60.6,-0.00015,0.0,0.02288]
[1777803607046,55.9,78469.05,60.6,-0.00015,0.0,0.02288]
[1777803617116,55.9,78469.05,60.6,-0.00015,0.0,0.02288]
[1777803622151,55.9,78468.79,60.6,-0.00015,0.0,0.02289]
[1777803628193,55.9,78468.57,60.6,-0.00015,0.0,0.0229]
[1777803633228,55.9,78468.17,60.6,-0.00015,0.0,0.02279]
[1777803639270,55.9,78468.41,60.6,-0.00015,0.0,0.02278]
[1777803644305,55.9,78468.41,60.6,-0.00015,0.0,0.02278]
[1777803653369,55.9,78468.44,60.6,-0.00015,0.0,0.02278]
[1777803659411,55.9,78468.34,60.6,-0.00015,0.0,0.02278]
[1777803664446,55.9,78468.3,60.6,-0.00015,0.0,0.02278]
[1777803671495,55.9,78468.16,60.6,-0.00015,0.0,0.02279]
[1777803678544,55.9,78468.21,60.6,-0.00015,0.0,0.02279]
[1777803690628,55.9,78468.64,60.6,-0.00015,0.0,0.02277]
[1777803695663,55.9,78468.44,60.6,-0.00015,0.0,0.02266]
[1777803701705,55.9,78468.58,60.6,-0.00015,0.0,0.02265]
[1777803707747,55.9,78468.29,60.6,-0.00015,0.0,0.02266]
[1777803714796,55.9,78469.04,60.6,-0.00015,0.0,0.02263]
[1777803721845,55.9,78467.74,60.6,-0.00015,0.0,0.02268]
[1777803726880,55.9,78468.18,60.6,-0.00015,0.0,0.02267]
[1777803731914,55.9,78467.73,60.6,-0.00015,0.0,0.02268]
[1777803736949,55.9,78468.09,60.6,-0.00015,0.0,0.02267]
[1777803741985,55.9,78469.68,60.6,-0.00015,0.0,0.02261]
[1777803747020,55.9,78469.4,60.6,-0.00015,0.0,0.02262]
[1777803759106,55.9,78469.36,60.6,-0.00015,0.0,0.0225]
[1777803773203,55.9,78469.39,60.6,-0.00015,0.0,0.0225]
[1777803778239,55.9,78469.27,60.6,-0.00015,0.0,0.0225]
[1777803783274,55.9,78469.28,60.6,-0.00015,0.0,0.0225]
[1777803789316,55.9,78468.92,60.6,-0.00015,0.0,0.02252]
[1777803794350,55.9,78469.21,60.6,-0.00015,0.0,0.02251]
[1777803799386,55.9,78469.21,60.6,-0.00015,0.0,0.02251]
[1777803804423,55.9,78469.21,60.6,-0.00015,0.0,0.02251]
[1777803809458,55.9,78473.75,60.6,-0.00015,0.0,0.02234]
[1777803814493,55.9,78469.45,60.6,-0.00015,0.0,0.02238]
[1777803819527,55.9,78468.26,60.6,-0.00015,0.0,0.02242]
[1777803824563,55.9,78464.95,60.6,-0.00015,0.0,0.02254]
[1777803829598,55.9,78465.0,60.6,-0.00015,0.0,0.02254]
[1777803834633,55.9,78462.51,60.6,-0.00015,0.0,0.02263]
[1777803839668,55.9,78461.77,60.6,-0.00015,0.0,0.02266]
[1777803844703,55.9,78459.57,60.6,-0.00015,0.0,0.02274]
[1777803849737,55.9,78458.96,60.6,-0.00015,0.0,0.02277]
[1777803854773,55.9,78458.81,60.6,-0.00015,0.0,0.02277]
[1777803859808,55.9,78458.63,60.6,-0.00015,0.0,0.02278]
[1777803864843,55.9,78458.41,60.6,-0.00015,0.0,0.02279]
[1777803870885,55.9,78458.81,60.6,-0.00015,0.0,0.02277]
[1777803875920,55.9,78456.0,60.6,-0.00015,0.0,0.02276]
[1777803881962,55.9,78452.09,60.6,-0.00015,0.0,0.0229]
[1777803886997,55.9,78451.67,60.6,-0.00015,0.0,0.02292]
[1777803893038,55.9,78451.21,60.6,-0.00015,0.0,0.02294]
[1777803899081,55.9,78449.9,60.6,-0.00015,0.0,0.02299]
[1777803906130,55.9,78450.62,60.6,-0.00015,0.0,0.02296]
[1777803911165,55.9,78450.55,60.6,-0.00015,0.0,0.02296]
[1777803917207,55.9,78450.45,60.6,-0.00015,0.0,0.02296]
[1777803922242,55.9,78450.45,60.6,-0.00015,0.0,0.02296]
[1777803927277,55.9,78449.95,60.6,-0.00015,0.0,0.02298]
[1777803932312,55.9,78449.88,60.6,-0.00015,0.0,0.02286]
[1777803933327,55.9,78449.88,60.6,-0.00015,0.0,0.02286]
[1777803942097,55.9,78450.06,60.6,-0.00015,0.0,0.02286]
[1777803947153,55.9,78450.06,60.6,-0.00015,0.0,0.02286]
[1777803952452,55.9,78450.0,60.6,-0.00015,0.0,0.02286]
[1777803961517,55.9,78450.25,60.6,-0.00015,0.0,0.02285]
[1777803967559,55.9,78449.65,60.6,-0.00015,0.0,0.02287]
[1777803973600,55.9,78449.6,60.6,-0.00015,0.0,0.02287]
[1777803979643,55.9,78449.8,60.6,-0.00015,0.0,0.02287]
[1777803984678,55.9,78449.52,60.6,-0.00015,0.0,0.02288]
[1777803989713,55.9,78449.15,60.6,-0.00015,0.0,0.02289]
[1777803994749,55.9,78449.13,60.6,-0.00015,0.0,0.02277]
[1777803999784,55.9,78449.42,60.6,-0.00015,0.0,0.02276]
[1777804004819,55.9,78448.65,60.6,-0.00015,0.0,0.02279]
[1777804009853,55.9,78448.45,60.6,-0.00015,0.0,0.02279]
[1777804014889,55.9,78448.11,60.6,-0.00015,0.0,0.02281]
[1777804021938,55.9,78447.94,60.6,-0.00015,0.0,0.02281]
[1777804029994,55.9,78447.16,60.6,-0.00015,0.0,0.02284]
[1777804040064,55.9,78447.16,60.6,-0.00015,0.0,0.02284]
[1777804047113,55.9,78446.72,60.6,-0.00015,0.0,0.02286]
[1777804052148,55.9,78444.97,60.6,-0.00015,0.0,0.0228]
[1777804058190,55.9,78445.0,60.6,-0.00015,0.0,0.0228]
[1777804063891,55.9,78445.0,60.6,-0.00015,0.0,0.0228]
[1777804069266,55.9,78444.34,60.6,-0.00015,0.0,0.02282]
[1777804074302,55.9,78443.6,60.6,-0.00015,0.0,0.02285]
[1777804080344,55.9,78438.81,60.6,-0.00015,0.0,0.02303]
[1777804085379,55.9,78439.94,60.6,-0.00015,0.0,0.02299]
[1777804095448,55.9,78439.8,60.6,-0.00015,0.0,0.023]
[1777804102497,55.9,78439.7,60.6,-0.00015,0.0,0.023]
[1777804107533,55.9,78431.39,60.6,-0.00016,0.0,0.02332]
[1777804113575,55.9,78432.59,60.6,-0.00015,0.0,0.02315]
[1777804119617,55.9,78431.44,60.6,-0.00015,0.0,0.02319]
[1777804124652,55.9,78431.41,60.6,-0.00015,0.0,0.02319]
[1777804130694,55.9,78430.76,60.6,-0.00016,0.0,0.02322]
[1777804136736,55.9,78430.37,60.6,-0.00016,0.0,0.02323]
[1777804141771,55.9,78431.39,60.6,-0.00015,0.0,0.02319]
[1777804146806,55.9,78431.16,60.6,-0.00015,0.0,0.0232]
[1777804152848,55.9,78431.3,60.6,-0.00015,0.0,0.0232]
[1777804165939,55.9,78430.71,60.6,-0.00016,0.0,0.02322]
[1777804170973,55.9,78430.56,60.6,-0.00016,0.0,0.02322]
[1777804180037,55.9,78430.45,60.6,-0.00015,0.0,0.0231]
[1777804188092,55.9,78429.52,60.6,-0.00015,0.0,0.02314]
[1777804198163,55.9,78429.48,60.6,-0.00015,0.0,0.02314]
[1777804203197,55.9,78429.34,60.6,-0.00015,0.0,0.02315]
[1777804208233,55.9,78433.16,60.6,-0.00015,0.0,0.023]
[1777804215282,55.9,78432.98,60.6,-0.00015,0.0,0.02301]
[1777804220317,55.9,78432.65,60.6,-0.00015,0.0,0.02302]
[1777804227365,55.9,78432.62,60.6,-0.00015,0.0,0.02302]
[1777804233407,55.9,78433.35,60.6,-0.00015,0.0,0.02287]
[1777804238443,55.9,78435.86,60.6,-0.00015,0.0,0.02277]
[1777804245492,55.9,78435.86,60.6,-0.00015,0.0,0.02277]
[1777804250527,55.9,78436.09,60.6,-0.00015,0.0,0.02277]
[1777804256569,55.9,78437.63,60.6,-0.00015,0.0,0.02271]
[1777804262611,55.9,78436.61,60.6,-0.00015,0.0,0.02275]
[1777804276708,55.9,78436.47,60.6,-0.00015,0.0,0.02275]
[1777804284764,55.9,78436.89,60.6,-0.00015,0.0,0.02274]
[1777804290807,55.9,78447.52,60.6,-0.00015,0.0,0.02234]
[1777804295842,55.9,78449.99,60.6,-0.00015,0.0,0.02213]
[1777804300877,55.9,78449.9,60.6,-0.00015,0.0,0.02213]
[1777804305911,55.9,78451.37,60.6,-0.00015,0.0,0.02208]
[1777804311957,55.9,78452.33,60.6,-0.00015,0.0,0.02204]
[1777804316991,55.9,78455.81,60.6,-0.00015,0.0,0.02192]
[1777804325049,55.9,78455.99,60.6,-0.00015,0.0,0.02191]
[1777804330084,55.9,78456.07,60.6,-0.00015,0.0,0.02191]
[1777804335119,55.9,78452.8,60.6,-0.00015,0.0,0.02203]
[1777804344182,55.9,78453.5,60.6,-0.00015,0.0,0.022]
[1777804349217,55.9,78454.73,60.6,-0.00015,0.0,0.02196]
[1777804354252,55.9,78454.1,60.6,-0.00015,0.0,0.02186]
[1777804359287,55.9,78453.94,60.6,-0.00015,0.0,0.02186]
[1777804364322,55.9,78451.41,60.6,-0.00015,0.0,0.02196]
[1777804370364,55.9,78449.77,60.6,-0.00015,0.0,0.02202]
[1777804377413,55.9,78453.56,60.6,-0.00015,0.0,0.02188]
[1777804382448,55.9,78454.32,60.6,-0.00015,0.0,0.02185]
[1777804391512,55.9,78454.57,60.6,-0.00015,0.0,0.02184]
[1777804396547,55.9,78456.97,60.6,-0.00014,0.0,0.02176]
[1777804401582,55.9,78456.83,60.6,-0.00014,0.0,0.02176]
[1777804408631,55.9,78456.87,60.6,-0.00014,0.0,0.02176]
[1777804414673,55.9,78456.98,60.6,-0.00014,0.0,0.02164]
[1777804420715,55.9,78457.26,60.6,-0.00014,0.0,0.02163]
[1777804425750,55.9,78457.26,60.6,-0.00014,0.0,0.02163]
[1777804433806,55.9,78457.18,60.6,-0.00014,0.0,0.02163]
[1777804438841,55.9,78457.26,60.6,-0.00014,0.0,0.02163]
[1777804443877,55.9,78466.0,60.6,-0.00014,0.0,0.02131]
[1777804449920,55.9,78469.09,60.6,-0.00014,0.0,0.02121]
[1777804454955,55.9,78468.95,60.6,-0.00014,0.0,0.02121]
[1777804468046,55.9,78468.91,60.6,-0.00014,0.0,0.02121]
[1777804473080,55.9,78468.53,60.6,-0.00014,0.0,0.02111]
[1777804478117,55.9,78468.23,60.6,-0.00014,0.0,0.02112]
[1777804489194,55.9,78467.68,60.6,-0.00014,0.0,0.02114]
[1777804494229,55.9,78467.68,60.6,-0.00014,0.0,0.02114]
[1777804501278,55.9,78468.17,60.6,-0.00014,0.0,0.02112]
[1777804507324,55.9,78468.2,60.6,-0.00014,0.0,0.02112]
[1777804513362,55.9,78466.08,60.6,-0.00014,0.0,0.0212]
[1777804518396,55.9,78465.64,60.6,-0.00014,0.0,0.02121]
[1777804524440,55.9,78465.6,60.6,-0.00014,0.0,0.02121]
[1777804529475,55.9,78465.54,60.6,-0.00014,0.0,0.02121]
[1777804536523,55.9,78465.35,60.6,-0.00014,0.0,0.02111]
[1777804541558,55.9,78459.21,60.6,-0.00014,0.0,0.02132]
[1777804547601,55.9,78459.01,60.6,-0.00014,0.0,0.02133]
[1777804557672,55.9,78459.01,60.6,-0.00014,0.0,0.02133]
[1777804563714,55.9,78459.47,60.6,-0.00014,0.0,0.02131]
[1777804568749,55.9,78457.49,60.6,-0.00014,0.0,0.02138]
[1777804573784,55.9,78457.89,60.6,-0.00014,0.0,0.02137]
[1777804578819,55.9,78459.4,60.6,-0.00014,0.0,0.02132]
[1777804591911,55.9,78459.12,60.6,-0.00014,0.0,0.02121]
[1777804600974,55.9,78458.9,60.6,-0.00014,0.0,0.02122]
[1777804606009,55.9,78455.72,60.6,-0.00014,0.0,0.02133]
[1777804611044,55.9,78450.32,60.6,-0.00014,0.0,0.02152]
[1777804616079,55.9,78450.1,60.6,-0.00014,0.0,0.02153]
[1777804621114,55.9,78449.58,60.6,-0.00014,0.0,0.02155]
[1777804627155,55.9,78449.15,60.6,-0.00014,0.0,0.02156]
[1777804632190,55.9,78450.54,60.6,-0.00014,0.0,0.02151]
[1777804638233,55.9,78450.25,60.6,-0.00014,0.0,0.02152]
[1777804643269,55.9,78450.55,60.6,-0.00014,0.0,0.02151]
[1777804648304,55.9,78450.62,60.6,-0.00014,0.0,0.02151]
[1777804653340,55.9,78450.62,60.6,-0.00014,0.0,0.02139]
[1777804659382,55.9,78450.9,60.6,-0.00014,0.0,0.02138]
[1777804664417,55.9,78450.37,60.6,-0.00014,0.0,0.0214]
[1777804671467,55.9,78449.65,60.6,-0.00014,0.0,0.02143]
[1777804676502,55.9,78449.65,60.6,-0.00014,0.0,0.02143]
[1777804681537,55.9,78448.69,60.6,-0.00014,0.0,0.02146]
[1777804690600,55.9,78448.63,60.6,-0.00014,0.0,0.02146]
[1777804699663,55.9,78448.8,60.6,-0.00014,0.0,0.02146]
[1777804705705,55.9,78448.76,60.6,-0.00014,0.0,0.02146]
[1777804710740,55.9,78444.37,60.6,-0.00014,0.0,0.02162]
[1777804717789,55.9,78445.16,60.6,-0.00014,0.0,0.02147]
[1777804723647,55.9,78445.21,60.6,-0.00014,0.0,0.02147]
[1777804729875,55.9,78445.09,60.6,-0.00014,0.0,0.02147]
[1777804741959,55.9,78445.84,60.6,-0.00014,0.0,0.02145]
[1777804755050,55.9,78445.25,60.6,-0.00014,0.0,0.02147]
[1777804760085,55.9,78444.68,60.6,-0.00014,0.0,0.02149]
[1777804765120,55.9,78444.73,60.6,-0.00014,0.0,0.02148]
[1777804771162,55.9,78445.37,60.6,-0.00014,0.0,0.02134]
[1777804778210,55.9,78445.5,60.6,-0.00014,0.0,0.02134]
[1777804783245,55.9,78445.22,60.6,-0.00014,0.0,0.02135]
[1777804788281,55.9,78445.15,60.6,-0.00014,0.0,0.02135]
[1777804793316,55.9,78448.69,60.6,-0.00014,0.0,0.02123]
[1777804801372,55.9,78448.89,60.6,-0.00014,0.0,0.02122]
[1777804807413,55.9,78448.48,60.6,-0.00014,0.0,0.02123]
[1777804819500,55.9,78448.46,60.6,-0.00014,0.0,0.02124]
[1777804824535,55.9,78448.46,60.6,-0.00014,0.0,0.02124]
[1777804829570,55.9,78448.0,60.6,-0.00014,0.0,0.02125]
[1777804834605,55.9,78449.41,60.6,-0.00014,0.0,0.02109]
[1777804839639,55.9,78449.39,60.6,-0.00014,0.0,0.02109]
[1777804845682,55.9,78449.07,60.6,-0.00014,0.0,0.0211]
[1777804850717,55.9,78448.8,60.6,-0.00014,0.0,0.02111]
[1777804856759,55.9,78449.16,60.6,-0.00014,0.0,0.02109]
[1777804862801,55.9,78450.04,60.6,-0.00014,0.0,0.02106]
[1777804867839,55.9,78450.18,60.6,-0.00014,0.0,0.02106]
[1777804874887,55.9,78450.0,60.6,-0.00014,0.0,0.02106]
[1777804879923,55.9,78450.32,60.6,-0.00014,0.0,0.02105]
[1777804889992,55.9,78450.32,60.6,-0.00014,0.0,0.02105]
[1777804895644,55.9,78450.32,60.6,-0.00014,0.0,0.02094]
[1777804904091,55.9,78450.69,60.6,-0.00014,0.0,0.02092]
[1777804909126,55.9,78450.77,60.6,-0.00014,0.0,0.02092]
[1777804915678,55.9,78450.77,60.6,-0.00014,0.0,0.02092]
[1777804922217,55.9,78450.4,60.6,-0.00014,0.0,0.02093]
[1777804931280,55.9,78450.47,60.6,-0.00014,0.0,0.02093]
[1777804936314,55.9,78450.29,60.6,-0.00014,0.0,0.02094]
[1777804941350,55.9,78450.05,60.6,-0.00014,0.0,0.02095]
[1777804947392,55.9,78450.22,60.6,-0.00014,0.0,0.02094]
[1777804955447,55.9,78450.25,60.6,-0.00014,0.0,0.02082]
[1777804961909,55.9,78450.25,60.6,-0.00014,0.0,0.02082]
[1777804966525,55.9,78463.62,60.6,-0.00014,0.0,0.02036]
[1777804971561,55.9,78464.51,60.6,-0.00014,0.0,0.02033]
[1777804978612,55.9,78464.94,60.6,-0.00014,0.0,0.02032]
[1777804983647,55.9,78455.03,60.6,-0.00014,0.0,0.02066]
[1777804988682,55.9,78454.79,60.6,-0.00014,0.0,0.02067]
[1777804993716,55.9,78453.67,60.6,-0.00014,0.0,0.02071]
[1777804998752,55.9,78452.05,60.6,-0.00014,0.0,0.02076]
[1777805003787,55.9,78451.19,60.6,-0.00014,0.0,0.02079]
[1777805011843,55.9,78447.5,60.6,-0.00014,0.0,0.0208]
[1777805016878,55.9,78445.85,60.6,-0.00014,0.0,0.02086]
[1777805029969,55.9,78445.59,60.6,-0.00014,0.0,0.02087]
[1777805037017,55.9,78446.42,60.6,-0.00014,0.0,0.02084]
[1777805042053,55.9,78446.45,60.6,-0.00014,0.0,0.02084]
[1777805051115,55.9,78445.99,60.6,-0.00014,0.0,0.02086]
[1777805057158,55.9,78445.9,60.6,-0.00014,0.0,0.02086]
[1777805068235,55.9,78445.9,60.6,-0.00014,0.0,0.02086]
[1777805079312,55.9,78445.98,60.6,-0.00014,0.0,0.02074]
[1777805085354,55.9,78445.91,60.6,-0.00014,0.0,0.02075]
[1777805094418,55.9,78446.12,60.6,-0.00014,0.0,0.02074]
[1777805105494,55.9,78446.09,60.6,-0.00014,0.0,0.02074]
[1777805113551,55.9,78445.8,60.6,-0.00014,0.0,0.02075]
[1777805127649,55.9,78445.98,60.6,-0.00014,0.0,0.02074]
[1777805137718,55.9,78445.98,60.6,-0.00014,0.0,0.02063]
[1777805147790,55.9,78445.91,60.6,-0.00014,0.0,0.02063]
[1777805153832,55.9,78445.87,60.6,-0.00014,0.0,0.02063]
[1777805158867,55.9,78444.78,60.6,-0.00014,0.0,0.02067]
[1777805161888,55.9,78433.33,60.6,-0.00014,0.0,0.02107]
[1777805166922,55.9,78431.41,60.6,-0.00014,0.0,0.02114]
[1777805171957,55.9,78429.27,60.6,-0.00014,0.0,0.02121]
[1777805176993,55.9,78421.15,60.6,-0.00014,0.0,0.0215]
[1777805183035,55.9,78416.68,60.6,-0.00015,0.0,0.02166]
[1777805190084,55.9,78414.15,60.6,-0.00015,0.0,0.02175]
[1777805201161,55.9,78414.65,60.6,-0.00014,0.0,0.02162]
[1777805207202,55.9,78412.88,60.6,-0.00015,0.0,0.02168]
[1777805215259,55.9,78412.72,60.6,-0.00015,0.0,0.02169]
[1777805221301,55.9,78408.73,60.6,-0.00015,0.0,0.02183]
[1777805226336,55.9,78413.05,60.6,-0.00015,0.0,0.02167]
[1777805231372,55.9,78413.01,60.6,-0.00015,0.0,0.02168]
[1777805237414,55.9,78412.8,60.6,-0.00015,0.0,0.02168]
[1777805244463,55.9,78413.76,60.6,-0.00015,0.0,0.02165]
[1777805249498,55.9,78417.24,60.6,-0.00014,0.0,0.02152]
[1777805254532,55.9,78417.03,60.6,-0.00014,0.0,0.02141]
[1777805259567,55.9,78417.1,60.6,-0.00014,0.0,0.02141]
[1777805264603,55.9,78416.04,60.6,-0.00014,0.0,0.02145]
[1777805269639,55.9,78416.05,60.6,-0.00014,0.0,0.02145]
[1777805275681,55.9,78415.76,60.6,-0.00014,0.0,0.02146]
[1777805280716,55.9,78415.62,60.6,-0.00014,0.0,0.02146]
[1777805294814,55.9,78415.79,60.6,-0.00014,0.0,0.02146]
[1777805299849,55.9,78415.87,60.6,-0.00014,0.0,0.02145]
[1777805305890,55.9,78415.62,60.6,-0.00014,0.0,0.02146]
[1777805311934,55.9,78415.79,60.6,-0.00014,0.0,0.02134]
[1777805316968,55.9,78415.76,60.6,-0.00014,0.0,0.02134]
[1777805324018,55.9,78414.59,60.6,-0.00014,0.0,0.02138]
[1777805330060,55.9,78415.76,60.6,-0.00014,0.0,0.02134]
[1777805341138,55.9,78415.61,60.6,-0.00014,0.0,0.02134]
[1777805348187,55.9,78411.43,60.6,-0.00014,0.0,0.02149]
[1777805353222,55.9,78410.63,60.6,-0.00014,0.0,0.02152]
[1777805360272,55.9,78410.63,60.6,-0.00014,0.0,0.02152]
[1777805365307,55.9,78410.31,60.6,-0.00014,0.0,0.02153]
[1777805372356,55.9,78414.46,60.6,-0.00014,0.0,0.02127]
[1777805378398,55.9,78416.58,60.6,-0.00014,0.0,0.02119]
[1777805383433,55.9,78408.68,60.6,-0.00014,0.0,0.02147]
[1777805388468,55.9,78409.52,60.6,-0.00014,0.0,0.02144]
[1777805401559,55.9,78409.55,60.6,-0.00014,0.0,0.02144]
[1777805406594,55.9,78409.48,60.6,-0.00014,0.0,0.02145]
[1777805411628,55.9,78409.3,60.6,-0.00014,0.0,0.02145]
[1777805416664,55.9,78409.07,60.6,-0.00014,0.0,0.02146]
[1777805426735,55.9,78409.16,60.6,-0.00014,0.0,0.02146]
[1777805431770,55.9,78409.23,60.6,-0.00014,0.0,0.02134]
[1777805436805,55.9,78406.28,60.6,-0.00014,0.0,0.02144]
[1777805441840,55.9,78408.51,60.6,-0.00014,0.0,0.02136]
[1777805446878,55.9,78409.14,60.6,-0.00014,0.0,0.02134]
[1777805451912,55.9,78408.46,60.6,-0.00014,0.0,0.02136]
[1777805465007,55.9,78408.89,60.6,-0.00014,0.0,0.02135]
[1777805470039,55.9,78409.13,60.6,-0.00014,0.0,0.02134]
[1777805475073,55.9,78409.08,60.6,-0.00014,0.0,0.02134]
[1777805480110,55.9,78411.29,60.6,-0.00014,0.0,0.02126]
[1777805487158,55.9,78411.44,60.6,-0.00014,0.0,0.02126]
[1777805492193,55.9,78415.31,60.6,-0.00014,0.0,0.021]
[1777805497228,55.9,78415.99,60.6,-0.00014,0.0,0.02098]
[1777805503270,55.9,78419.14,60.6,-0.00014,0.0,0.02087]
[1777805508304,55.9,78419.14,60.6,-0.00014,0.0,0.02087]
[1777805513342,55.9,78418.97,60.6,-0.00014,0.0,0.02087]
[1777805518377,55.9,78418.95,60.6,-0.00014,0.0,0.02088]
[1777805526433,55.9,78418.64,60.6,-0.00014,0.0,0.02089]
[1777805531468,55.9,78418.67,60.6,-0.00014,0.0,0.02089]
[1777805539523,55.9,78418.47,60.6,-0.00014,0.0,0.02089]
[1777805552617,55.9,78418.63,60.6,-0.00014,0.0,0.02077]
[1777805562690,55.9,78418.63,60.6,-0.00014,0.0,0.02077]
[1777805567724,55.9,78418.31,60.6,-0.00014,0.0,0.02078]
[1777805580818,55.9,78418.38,60.6,-0.00014,0.0,0.02078]
[1777805585854,55.9,78418.17,60.6,-0.00014,0.0,0.02079]
[1777805590890,55.9,78420.34,60.6,-0.00014,0.0,0.02071]
[1777805602976,55.9,78420.11,60.6,-0.00014,0.0,0.02072]
[1777805616067,55.9,78419.52,60.6,-0.00014,0.0,0.02062]
[1777805621102,55.9,78420.05,60.6,-0.00014,0.0,0.02061]
[1777805627143,55.9,78419.85,60.6,-0.00014,0.0,0.02061]
[1777805636207,55.9,78419.58,60.6,-0.00014,0.0,0.02062]
[1777805643255,55.9,78419.78,60.6,-0.00014,0.0,0.02062]
[1777805648294,55.9,78419.42,60.6,-0.00014,0.0,0.02063]
[1777805653328,55.9,78419.62,60.6,-0.00014,0.0,0.02062]
[1777805658364,55.9,78419.33,60.6,-0.00014,0.0,0.02063]
[1777805663399,55.9,78420.33,60.6,-0.00014,0.0,0.0206]
[1777805670448,55.9,78414.72,60.6,-0.00014,0.0,0.02079]
[1777805675482,55.9,78419.11,60.6,-0.00014,0.0,0.02052]
[1777805681525,55.9,78419.93,60.6,-0.00014,0.0,0.0205]
[1777805687567,55.9,78419.82,60.6,-0.00014,0.0,0.0205]
[1777805694616,55.9,78420.0,60.6,-0.00014,0.0,0.02049]
[1777805699651,55.9,78419.77,60.6,-0.00014,0.0,0.0205]
[1777805706700,55.9,78419.97,60.6,-0.00014,0.0,0.02049]
[1777805711735,55.9,78419.64,60.6,-0.00014,0.0,0.02051]
[1777805716770,55.9,78419.36,60.6,-0.00014,0.0,0.02052]
[1777805722811,55.9,78419.41,60.6,-0.00014,0.0,0.02051]
[1777805727847,55.9,78414.99,60.6,-0.00014,0.0,0.02067]
[1777805733889,55.9,78415.27,60.6,-0.00014,0.0,0.02054]
[1777805740939,55.9,78415.44,60.6,-0.00014,0.0,0.02054]
[1777805745973,55.9,78415.44,60.6,-0.00014,0.0,0.02054]
[1777805751010,55.9,78415.82,60.6,-0.00014,0.0,0.02052]
[1777805756045,55.9,78415.47,60.6,-0.00014,0.0,0.02053]
[1777805763094,55.9,78415.29,60.6,-0.00014,0.0,0.02054]
[1777805770143,55.9,78414.75,60.6,-0.00014,0.0,0.02056]
[1777805776184,55.9,78414.63,60.6,-0.00014,0.0,0.02056]
[1777805788269,55.9,78413.82,60.6,-0.00014,0.0,0.02059]
[1777805800353,55.9,78413.58,60.6,-0.00014,0.0,0.02048]
[1777805807403,55.9,78412.8,60.6,-0.00014,0.0,0.02051]
[1777805815005,55.9,78412.77,60.6,-0.00014,0.0,0.02051]
[1777805822510,55.9,78410.96,60.6,-0.00014,0.0,0.02058]
[1777805827544,55.9,78410.96,60.6,-0.00014,0.0,0.02058]
[1777805838622,55.9,78410.72,60.6,-0.00014,0.0,0.02058]
[1777805844664,55.9,78406.8,60.6,-0.00014,0.0,0.02072]
[1777805849698,55.9,78406.03,60.6,-0.00014,0.0,0.02075]
[1777805856749,55.9,78405.99,60.6,-0.00014,0.0,0.02063]
[1777805862790,55.9,78406.45,60.6,-0.00014,0.0,0.02062]
[1777805867825,55.9,78406.38,60.6,-0.00014,0.0,0.02062]
[1777805872860,55.9,78406.42,60.6,-0.00014,0.0,0.02062]
[1777805877896,55.9,78407.22,60.6,-0.00014,0.0,0.02059]
[1777805882930,55.9,78408.75,60.6,-0.00014,0.0,0.02054]
[1777805887966,55.9,78408.86,60.6,-0.00014,0.0,0.02053]
[1777805896022,55.9,78408.58,60.6,-0.00014,0.0,0.02054]
[1777805904078,55.9,78408.08,60.6,-0.00014,0.0,0.02056]
[1777805910120,55.9,78408.21,60.6,-0.00014,0.0,0.02056]
[1777805916162,55.9,78408.1,60.6,-0.00014,0.0,0.02044]
[1777805923211,55.9,78408.1,60.6,-0.00014,0.0,0.02044]
[1777805928245,55.9,78407.88,60.6,-0.00014,0.0,0.02045]
[1777805936302,55.9,78407.79,60.6,-0.00014,0.0,0.02045]
[1777805942344,55.9,78408.1,60.6,-0.00014,0.0,0.02044]
[1777805949393,55.9,78408.05,60.6,-0.00014,0.0,0.02045]
[1777805956443,55.9,78408.71,60.6,-0.00014,0.0,0.02042]
[1777805964499,55.9,78407.3,60.6,-0.00014,0.0,0.02047]
[1777805977653,55.9,78407.94,60.6,-0.00014,0.0,0.02034]
[1777805988729,55.9,78407.71,60.6,-0.00014,0.0,0.02034]
[1777805997793,55.9,78407.64,60.6,-0.00014,0.0,0.02035]
[1777806002828,55.9,78403.87,60.6,-0.00014,0.0,0.02047]
[1777806008869,55.9,78400.5,60.6,-0.00014,0.0,0.02059]
[1777806013906,55.9,78401.74,60.6,-0.00014,0.0,0.02055]
[1777806019947,55.9,78401.13,60.6,-0.00014,0.0,0.02057]
[1777806024982,55.9,78400.88,60.6,-0.00014,0.0,0.02058]
[1777806031025,55.9,78396.42,60.6,-0.00014,0.0,0.02062]
[1777806036061,55.9,78391.86,60.6,-0.00014,0.0,0.02078]
[1777806041096,55.9,78388.95,60.6,-0.00014,0.0,0.02088]
[1777806046131,55.9,78380.62,60.6,-0.00014,0.0,0.02117]
[1777806051165,55.9,78381.09,60.6,-0.00014,0.0,0.02116]
[1777806056201,55.9,78382.93,60.6,-0.00014,0.0,0.02109]
[1777806065264,55.9,78384.27,60.6,-0.00014,0.0,0.02104]
[1777806070299,55.9,78385.29,60.6,-0.00014,0.0,0.02101]
[1777806075334,55.9,78383.81,60.6,-0.00014,0.0,0.02106]
[1777806080369,55.9,78382.59,60.6,-0.00014,0.0,0.0211]
[1777806086410,55.9,78383.01,60.6,-0.00014,0.0,0.02109]
[1777806090439,55.9,78395.74,60.6,-0.00014,0.0,0.02064]
[1777806095474,55.9,78393.31,60.6,-0.00014,0.0,0.02061]
[1777806102522,55.9,78393.44,60.6,-0.00014,0.0,0.02061]
[1777806107558,55.9,78393.62,60.6,-0.00014,0.0,0.0206]
[1777806112593,55.9,78398.48,60.6,-0.00014,0.0,0.02043]
[1777806117628,55.9,78400.28,60.6,-0.00014,0.0,0.02037]
[1777806120052,55.9,78400.28,60.6,-0.00014,0.0,0.02037]
[1777806129712,55.9,78401.44,60.6,-0.00014,0.0,0.02033]
[1777806134746,55.9,78401.22,60.6,-0.00014,0.0,0.02034]
[1777806140789,55.9,78401.36,60.6,-0.00014,0.0,0.02033]
[1777806145824,55.9,78401.84,60.6,-0.00014,0.0,0.02032]
[1777806154887,55.9,78401.88,60.6,-0.00014,0.0,0.0202]
[1777806159922,55.9,78401.72,60.6,-0.00014,0.0,0.02021]
[1777806166972,55.9,78400.75,60.6,-0.00014,0.0,0.02024]
[1777806172007,55.9,78401.0,60.6,-0.00014,0.0,0.02023]
[1777806178048,55.9,78401.79,60.6,-0.00014,0.0,0.0202]
[1777806184091,55.9,78401.69,60.6,-0.00014,0.0,0.02021]
[1777806195168,55.9,78401.84,60.6,-0.00014,0.0,0.0202]
[1777806203225,55.9,78405.78,60.6,-0.00013,0.0,0.02007]
[1777806208260,55.9,78411.48,60.6,-0.00013,0.0,0.01988]
[1777806213295,55.9,78412.98,60.6,-0.00013,0.0,0.01971]
[1777806216056,55.9,78413.72,60.6,-0.00013,0.0,0.01969]
[1777806221351,55.9,78414.01,60.6,-0.00013,0.0,0.01968]
[1777806226386,55.9,78414.18,60.6,-0.00013,0.0,0.01967]
[1777806231420,55.9,78414.54,60.6,-0.00013,0.0,0.01966]
[1777806237463,55.9,78414.35,60.6,-0.00013,0.0,0.01967]
[1777806242498,55.9,78414.26,60.6,-0.00013,0.0,0.01967]
[1777806247533,55.9,78414.58,60.6,-0.00013,0.0,0.01966]
[1777806252567,55.9,78414.58,60.6,-0.00013,0.0,0.01966]
[1777806258610,55.9,78414.26,60.6,-0.00013,0.0,0.01967]
[1777806266666,55.9,78414.22,60.6,-0.00013,0.0,0.01967]
[1777806274722,55.9,78414.25,60.6,-0.00013,0.0,0.01956]
[1777806280763,55.9,78414.23,60.6,-0.00013,0.0,0.01956]
[1777806285799,55.9,78414.32,60.6,-0.00013,0.0,0.01956]
[1777806290837,55.9,78404.92,60.6,-0.00013,0.0,0.01987]
[1777806300907,55.9,78403.62,60.6,-0.00013,0.0,0.01991]
[1777806306949,55.9,78402.73,60.6,-0.00013,0.0,0.01994]
[1777806311983,55.9,78402.01,60.6,-0.00013,0.0,0.01997]
[1777806317020,55.9,78402.05,60.6,-0.00013,0.0,0.01997]
[1777806324069,55.9,78403.91,60.6,-0.00013,0.0,0.01991]
[1777806335146,55.9,78403.87,60.6,-0.00013,0.0,0.01979]
[1777806345217,55.9,78403.87,60.6,-0.00013,0.0,0.01979]
[1777806350252,55.9,78405.04,60.6,-0.00013,0.0,0.01976]
[1777806355286,55.9,78407.99,60.6,-0.00013,0.0,0.01966]
[1777806361329,55.9,78409.7,60.6,-0.00013,0.0,0.0196]
[1777806363028,55.9,78409.07,60.6,-0.00013,0.0,0.01962]
[1777806373413,55.9,78409.13,60.6,-0.00013,0.0,0.01962]
[1777806378448,55.9,78409.16,60.6,-0.00013,0.0,0.01962]
[1777806386504,55.9,78409.82,60.6,-0.00013,0.0,0.0196]
[1777806394560,55.9,78410.01,60.6,-0.00013,0.0,0.01948]
[1777806399595,55.9,78409.62,60.6,-0.00013,0.0,0.01949]
[1777806404631,55.9,78409.65,60.6,-0.00013,0.0,0.01949]
[1777806410673,55.9,78409.73,60.6,-0.00013,0.0,0.01949]
[1777806415709,55.9,78409.83,60.6,-0.00013,0.0,0.01948]
[1777806420744,55.9,78409.8,60.6,-0.00013,0.0,0.01949]
[1777806432827,55.9,78409.73,60.6,-0.00013,0.0,0.01949]
[1777806442897,55.9,78409.73,60.6,-0.00013,0.0,0.01949]
[1777806447935,55.9,78409.55,60.6,-0.00013,0.0,0.01949]
[1777806452970,55.9,78409.8,60.6,-0.00013,0.0,0.01938]
[1777806460020,55.9,78409.6,60.6,-0.00013,0.0,0.01938]
[1777806465055,55.9,78409.45,60.6,-0.00013,0.0,0.01939]
[1777806471097,55.9,78409.28,60.6,-0.00013,0.0,0.01939]
[1777806478146,55.9,78409.42,60.6,-0.00013,0.0,0.01939]
[1777806488216,55.9,78409.85,60.6,-0.00013,0.0,0.01937]
[1777806495264,55.9,78409.68,60.6,-0.00013,0.0,0.01938]
[1777806500299,55.9,78409.75,60.6,-0.00013,0.0,0.01938]
[1777806505334,55.9,78409.7,60.6,-0.00013,0.0,0.01938]
[1777806511377,55.9,78409.74,60.6,-0.00013,0.0,0.01927]
[1777806516411,55.9,78409.7,60.6,-0.00013,0.0,0.01927]
[1777806521446,55.9,78409.74,60.6,-0.00013,0.0,0.01927]
[1777806526482,55.9,78409.76,60.6,-0.00013,0.0,0.01927]
[1777806531517,55.9,78414.5,60.6,-0.00013,0.0,0.01911]
[1777806537559,55.9,78421.24,60.6,-0.00013,0.0,0.0189]
[1777806542594,55.9,78421.59,60.6,-0.00013,0.0,0.01888]
[1777806556692,55.9,78422.05,60.6,-0.00013,0.0,0.01887]
[1777806561727,55.9,78422.86,60.6,-0.00013,0.0,0.01884]
[1777806566761,55.9,78423.7,60.6,-0.00013,0.0,0.01882]
[1777806571797,55.9,78423.67,60.6,-0.00013,0.0,0.01871]
[1777806577838,55.9,78423.71,60.6,-0.00013,0.0,0.01871]
[1777806582877,55.9,78424.3,60.6,-0.00013,0.0,0.01869]
[1777806587912,55.9,78424.25,60.6,-0.00013,0.0,0.01869]
[1777806592948,55.9,78432.04,60.6,-0.00012,0.0,0.01845]
[1777806597983,55.9,78434.93,60.6,-0.00012,0.0,0.01836]
[1777806612081,55.9,78434.16,60.6,-0.00012,0.0,0.01838]
[1777806613089,55.9,78470.54,60.6,-0.00012,0.0,0.01727]
[1777806614096,55.9,78483.32,60.6,-0.00011,0.0,0.0169]
[1777806619131,55.9,78484.59,60.6,-0.00011,0.0,0.01686]
[1777806623163,55.9,78514.93,60.6,-0.00011,0.0,0.01601]
[1777806624170,55.9,78525.73,60.6,-0.0001,0.0,0.01571]
[1777806629258,55.9,78526.13,60.6,-0.0001,0.0,0.0157]
[1777806635247,55.9,78534.18,60.6,-0.0001,0.0,0.0154]
[1777806640284,55.9,78544.49,60.6,-0.0001,0.0,0.01512]
[1777806645319,55.9,78549.99,60.6,-0.0001,0.0,0.01498]
[1777806650354,55.9,78548.23,60.6,-0.0001,0.0,0.01503]
[1777806655388,55.9,78545.63,60.6,-0.0001,0.0,0.0151]
[1777806660424,55.9,78545.42,60.6,-0.0001,0.0,0.0151]
[1777806665459,55.9,78546.83,60.6,-0.0001,0.0,0.01506]
[1777806671502,55.9,78547.96,60.6,-0.0001,0.0,0.01503]
[1777806676537,55.9,78546.27,60.6,-0.0001,0.0,0.01508]
[1777806681571,55.9,78540.73,60.6,-0.0001,0.0,0.01522]
[1777806686607,55.9,78537.38,60.6,-0.0001,0.0,0.01531]
[1777806692648,55.9,78536.77,60.6,-0.0001,0.0,0.01524]
[1777806697684,55.9,78537.78,60.6,-0.0001,0.0,0.01521]
[1777806705740,55.9,78537.36,60.6,-0.0001,0.0,0.01522]
[1777806710775,55.9,78537.29,60.6,-0.0001,0.0,0.01522]
[1777806717824,55.9,78534.86,60.6,-0.0001,0.0,0.01529]
[1777806722859,55.9,78534.71,60.6,-0.0001,0.0,0.01529]
[1777806727893,55.9,78532.89,60.6,-0.0001,0.0,0.01534]
[1777806734943,55.9,78533.07,60.6,-0.0001,0.0,0.01533]
[1777806740985,55.9,78531.25,60.6,-0.0001,0.0,0.01538]
[1777806748036,55.9,78532.49,60.6,-0.0001,0.0,0.01535]
[1777806753072,55.9,78534.3,60.6,-0.0001,0.0,0.01521]
[1777806760121,55.9,78534.08,60.6,-0.0001,0.0,0.01522]
[1777806770191,55.9,78534.88,60.6,-0.0001,0.0,0.0152]
[1777806777240,55.9,78536.21,60.6,-0.0001,0.0,0.01516]
[1777806783283,55.9,78536.09,60.6,-0.0001,0.0,0.01517]
[1777806788318,55.9,78535.37,60.6,-0.0001,0.0,0.01518]
[1777806802415,55.9,78535.77,60.6,-0.0001,0.0,0.01517]
[1777806809465,55.9,78534.68,60.6,-0.0001,0.0,0.0152]
[1777806814499,55.9,78534.78,60.6,-0.0001,0.0,0.01511]
[1777806820542,55.9,78534.81,60.6,-0.0001,0.0,0.01511]
[1777806826584,55.9,78534.89,60.6,-0.0001,0.0,0.01511]
[1777806831619,55.9,78534.8,60.6,-0.0001,0.0,0.01511]
[1777806836653,55.9,78533.6,60.6,-0.0001,0.0,0.01514]
[1777806841689,55.9,78531.08,60.6,-0.0001,0.0,0.01521]
[1777806846724,55.9,78531.29,60.6,-0.0001,0.0,0.0152]
[1777806860821,55.9,78529.22,60.6,-0.0001,0.0,0.01526]
[1777806865857,55.9,78530.49,60.6,-0.0001,0.0,0.01522]
[1777806870892,55.9,78528.92,60.6,-0.0001,0.0,0.01526]
[1777806875927,55.9,78528.94,60.6,-0.0001,0.0,0.01517]
[1777806887003,55.9,78528.23,60.6,-0.0001,0.0,0.01519]
[1777806897075,55.9,78528.24,60.6,-0.0001,0.0,0.01519]
[1777806905132,55.9,78528.95,60.6,-0.0001,0.0,0.01517]
[1777806911177,55.9,78528.68,60.6,-0.0001,0.0,0.01518]
[1777806916212,55.9,78529.23,60.6,-0.0001,0.0,0.01517]
[1777806921247,55.9,78531.72,60.6,-0.0001,0.0,0.0151]
[1777806926282,55.9,78533.19,60.6,-0.0001,0.0,0.01506]
[1777806933330,55.9,78532.94,60.6,-0.0001,0.0,0.01498]
[1777806938366,55.9,78530.84,60.6,-0.0001,0.0,0.01503]
[1777806943402,55.9,78530.8,60.6,-0.0001,0.0,0.01504]
[1777806953472,55.9,78530.8,60.6,-0.0001,0.0,0.01504]
[1777806958506,55.9,78531.85,60.6,-0.0001,0.0,0.01501]
[1777806963542,55.9,78531.71,60.6,-0.0001,0.0,0.01501]
[1777806969584,55.9,78531.5,60.6,-0.0001,0.0,0.01502]
[1777806978646,55.9,78532.1,60.6,-0.0001,0.0,0.015]
[1777806983682,55.9,78532.08,60.6,-0.0001,0.0,0.015]
[1777806988717,55.9,78531.78,60.6,-0.0001,0.0,0.01501]
[1777806993752,55.9,78531.85,60.6,-0.0001,0.0,0.01492]
[1777806998787,55.9,78531.14,60.6,-0.0001,0.0,0.01494]
[1777807007850,55.9,78531.7,60.6,-0.0001,0.0,0.01492]
[1777807014899,55.9,78531.33,60.6,-0.0001,0.0,0.01493]
[1777807022955,55.9,78531.26,60.6,-0.0001,0.0,0.01493]
[1777807027990,55.9,78531.98,60.6,-0.0001,0.0,0.01492]
[1777807036045,55.9,78531.82,60.6,-0.0001,0.0,0.01492]
[1777807042088,55.9,78531.18,60.6,-0.0001,0.0,0.01494]
[1777807047125,55.9,78530.45,60.6,-0.0001,0.0,0.01496]
[1777807052160,55.9,78522.67,60.6,-0.0001,0.0,0.01507]
[1777807057195,55.9,78521.32,60.6,-0.0001,0.0,0.0151]
[1777807064243,55.9,78521.89,60.6,-0.0001,0.0,0.01509]
[1777807069279,55.9,78521.89,60.6,-0.0001,0.0,0.01509]
[1777807074314,55.9,78520.4,60.6,-0.0001,0.0,0.01513]
[1777807082370,55.9,78520.31,60.6,-0.0001,0.0,0.01513]
[1777807089419,55.9,78520.45,60.6,-0.0001,0.0,0.01513]
[1777807099507,55.9,78520.02,60.6,-0.0001,0.0,0.01514]
[1777807106555,55.9,78521.1,60.6,-0.0001,0.0,0.01511]
[1777807111591,55.9,78522.45,60.6,-0.0001,0.0,0.01499]
[1777807116626,55.9,78520.79,60.6,-0.0001,0.0,0.01503]
[1777807121660,55.9,78520.38,60.6,-0.0001,0.0,0.01504]
[1777807126695,55.9,78519.45,60.6,-0.0001,0.0,0.01506]
[1777807132738,55.9,78519.06,60.6,-0.0001,0.0,0.01507]
[1777807138781,55.9,78519.2,60.6,-0.0001,0.0,0.01507]
[1777807147845,55.9,78519.34,60.6,-0.0001,0.0,0.01507]
[1777807157914,55.9,78519.34,60.6,-0.0001,0.0,0.01507]
[1777807167985,55.9,78519.34,60.6,-0.0001,0.0,0.01507]
[1777807174027,55.9,78519.31,60.6,-0.0001,0.0,0.01498]
[1777807180068,55.9,78519.27,60.6,-0.0001,0.0,0.01498]
[1777807185105,55.9,78519.05,60.6,-0.0001,0.0,0.01498]
[1777807191145,55.9,78519.51,60.6,-0.0001,0.0,0.01497]
[1777807197187,55.9,78519.34,60.6,-0.0001,0.0,0.01498]
[1777807202223,55.9,78516.75,60.6,-0.0001,0.0,0.01504]
[1777807207258,55.9,78515.58,60.6,-0.0001,0.0,0.01507]
[1777807212296,55.9,78508.03,60.6,-0.0001,0.0,0.01527]
[1777807218337,55.9,78506.24,60.6,-0.0001,0.0,0.01532]
[1777807223373,55.9,78506.21,60.6,-0.0001,0.0,0.01532]
[1777807229415,55.9,78505.65,60.6,-0.0001,0.0,0.01534]
[1777807235457,55.9,78505.65,60.6,-0.0001,0.0,0.01525]
[1777807240491,55.9,78505.69,60.6,-0.0001,0.0,0.01524]
[1777807245527,55.9,78503.92,60.6,-0.0001,0.0,0.01529]
[1777807258618,55.9,78503.87,60.6,-0.0001,0.0,0.01529]
[1777807268688,55.9,78503.61,60.6,-0.0001,0.0,0.0153]
[1777807273723,55.9,78503.29,60.6,-0.0001,0.0,0.01531]
[1777807285808,55.9,78503.57,60.6,-0.0001,0.0,0.0153]
[1777807291850,55.9,78502.93,60.6,-0.0001,0.0,0.01523]
[1777807298899,55.9,78503.14,60.6,-0.0001,0.0,0.01522]
[1777807303933,55.9,78502.71,60.6,-0.0001,0.0,0.01523]
[1777807308969,55.9,78503.21,60.6,-0.0001,0.0,0.01522]
[1777807314004,55.9,78503.28,60.6,-0.0001,0.0,0.01522]
[1777807320046,55.9,78503.25,60.6,-0.0001,0.0,0.01522]
[1777807328102,55.9,78502.63,60.6,-0.0001,0.0,0.01523]
[1777807333136,55.9,78502.58,60.6,-0.0001,0.0,0.01524]
[1777807338172,55.9,78502.73,60.6,-0.0001,0.0,0.01523]
[1777807343206,55.9,78502.74,60.6,-0.0001,0.0,0.01523]
[1777807356298,55.9,78501.87,60.6,-0.0001,0.0,0.01516]
[1777807362340,55.9,78500.99,60.6,-0.0001,0.0,0.01519]
[1777807367375,55.9,78501.36,60.6,-0.0001,0.0,0.01518]
[1777807380473,55.9,78502.79,60.6,-0.0001,0.0,0.01514]
[1777807385507,55.9,78502.72,60.6,-0.0001,0.0,0.01514]
[1777807397592,55.9,78503.26,60.6,-0.0001,0.0,0.01513]
[1777807402626,55.9,78503.47,60.6,-0.0001,0.0,0.01512]
[1777807407662,55.9,78503.58,60.6,-0.0001,0.0,0.01512]
[1777807412697,55.9,78503.29,60.6,-0.0001,0.0,0.01504]
[1777807417732,55.9,78503.92,60.6,-0.0001,0.0,0.01502]
[1777807422767,55.9,78504.44,60.6,-0.0001,0.0,0.01501]
[1777807430823,55.9,78504.47,60.6,-0.0001,0.0,0.01501]
[1777807435858,55.9,78504.44,60.6,-0.0001,0.0,0.01501]
[1777807441900,55.9,78504.51,60.6,-0.0001,0.0,0.01501]
[1777807446935,55.9,78504.79,60.6,-0.0001,0.0,0.015]
[1777807452977,55.9,78504.53,60.6,-0.0001,0.0,0.015]
[1777807458012,55.9,78504.39,60.6,-0.0001,0.0,0.01501]
[1777807463048,55.9,78504.42,60.6,-0.0001,0.0,0.01501]
[1777807468083,55.9,78504.57,60.6,-0.0001,0.0,0.015]
[1777807473127,55.9,78504.46,60.6,-0.0001,0.0,0.01492]
[1777807478159,55.9,78504.4,60.6,-0.0001,0.0,0.01492]
[1777807483193,55.9,78504.4,60.6,-0.0001,0.0,0.01492]
[1777807492257,55.9,78503.78,60.6,-0.0001,0.0,0.01494]
[1777807497292,55.9,78504.6,60.6,-0.0001,0.0,0.01491]
[1777807502327,55.9,78504.56,60.6,-0.0001,0.0,0.01491]
[1777807507362,55.9,78504.56,60.6,-0.0001,0.0,0.01491]
[1777807512397,55.9,78507.32,60.6,-0.0001,0.0,0.01484]
[1777807517431,55.9,78515.03,60.6,-0.0001,0.0,0.01465]
[1777807522467,55.9,78517.76,60.6,-0.0001,0.0,0.01458]
[1777807528510,55.9,78515.78,60.6,-0.0001,0.0,0.01463]
[1777807533545,55.9,78513.74,60.6,-0.0001,0.0,0.01459]
[1777807539586,55.9,78510.49,60.6,-0.0001,0.0,0.01467]
[1777807548650,55.9,78509.95,60.6,-0.0001,0.0,0.01469]
[1777807553685,55.9,78508.56,60.6,-0.0001,0.0,0.01472]
[1777807559726,55.9,78509.17,60.6,-0.0001,0.0,0.01471]
[1777807564762,55.9,78508.77,60.6,-0.0001,0.0,0.01472]
[1777807569797,55.9,78510.06,60.6,-0.0001,0.0,0.01468]
[1777807574832,55.9,78510.37,60.6,-0.0001,0.0,0.01468]
[1777807583895,55.9,78510.34,60.6,-0.0001,0.0,0.01468]
[1777807589937,55.9,78510.36,60.6,-0.0001,0.0,0.01468]
[1777807595979,55.9,78510.06,60.6,-0.0001,0.0,0.0146]
[1777807605043,55.9,78508.87,60.6,-0.0001,0.0,0.01463]
[1777807610078,55.9,78505.74,60.6,-0.0001,0.0,0.01471]
[1777807615113,55.9,78505.67,60.6,-0.0001,0.0,0.01471]
[1777807623169,55.9,78505.77,60.6,-0.0001,0.0,0.01471]
[1777807628203,55.9,78508.79,60.6,-0.0001,0.0,0.01463]
[1777807636260,55.9,78509.85,60.6,-0.0001,0.0,0.0146]
[1777807641295,55.9,78509.18,60.6,-0.0001,0.0,0.01462]
[1777807648343,55.9,78508.83,60.6,-0.0001,0.0,0.01463]
[1777807653379,55.9,78507.88,60.6,-0.0001,0.0,0.01457]
[1777807658414,55.9,78507.91,60.6,-0.0001,0.0,0.01456]
[1777807663449,55.9,78507.88,60.6,-0.0001,0.0,0.01457]
[1777807668484,55.9,78507.48,60.6,-0.0001,0.0,0.01458]
[1777807673519,55.9,78507.58,60.6,-0.0001,0.0,0.01457]
[1777807678554,55.9,78507.25,60.6,-0.0001,0.0,0.01458]
[1777807685603,55.9,78506.98,60.6,-0.0001,0.0,0.01459]
[1777807691645,55.9,78506.83,60.6,-0.0001,0.0,0.01459]
[1777807699701,55.9,78506.82,60.6,-0.0001,0.0,0.01459]
[1777807706750,55.9,78506.86,60.6,-0.0001,0.0,0.01459]
[1777807711785,55.9,78506.89,60.6,-0.0001,0.0,0.0145]
[1777807717827,55.9,78506.86,60.6,-0.0001,0.0,0.0145]
[1777807728904,55.9,78507.0,60.6,-0.0001,0.0,0.0145]
[1777807733938,55.9,78507.32,60.6,-0.0001,0.0,0.01449]
[1777807745017,55.9,78507.35,60.6,-0.0001,0.0,0.01449]
[1777807751057,55.9,78506.22,60.6,-0.0001,0.0,0.01452]
[1777807759114,55.9,78507.03,60.6,-0.0001,0.0,0.0145]
[1777807766164,55.9,78505.4,60.6,-0.0001,0.0,0.01454]
[1777807771199,55.9,78508.91,60.6,-0.0001,0.0,0.01437]
[1777807776234,55.9,78509.07,60.6,-0.0001,0.0,0.01436]
[1777807784295,55.9,78508.89,60.6,-0.0001,0.0,0.01437]
[1777807789328,55.9,78508.68,60.6,-0.0001,0.0,0.01437]
[1777807795370,55.9,78508.79,60.6,-0.0001,0.0,0.01437]
[1777807800407,55.9,78508.76,60.6,-0.0001,0.0,0.01437]
[1777807805441,55.9,78511.9,60.6,-9e-05,0.0,0.01429]
[1777807810476,55.9,78511.56,60.6,-9e-05,0.0,0.0143]
[1777807815510,55.9,78511.59,60.6,-9e-05,0.0,0.0143]
[1777807820546,55.9,78510.02,60.6,-0.0001,0.0,0.01434]
[1777807826395,55.9,78510.19,60.6,-0.0001,0.0,0.01433]
[1777807832629,55.9,78510.5,60.6,-9e-05,0.0,0.01424]
[1777807838673,55.9,78511.56,60.6,-9e-05,0.0,0.01421]
[1777807848745,55.9,78511.56,60.6,-9e-05,0.0,0.01421]
[1777807856801,55.9,78511.24,60.6,-9e-05,0.0,0.01422]
[1777807866871,55.9,78511.2,60.6,-9e-05,0.0,0.01422]
[1777807871907,55.9,78511.16,60.6,-9e-05,0.0,0.01422]
[1777807877949,55.9,78511.72,60.6,-9e-05,0.0,0.01421]
[1777807887013,55.9,78512.11,60.6,-9e-05,0.0,0.0142]
[1777807894061,55.9,78512.09,60.6,-9e-05,0.0,0.01411]
[1777807899097,55.9,78512.14,60.6,-9e-05,0.0,0.01411]
[1777807907153,55.9,78511.57,60.6,-9e-05,0.0,0.01413]
[1777807918230,55.9,78512.2,60.6,-9e-05,0.0,0.01411]
[1777807924272,55.9,78512.29,60.6,-9e-05,0.0,0.01411]
[1777807929307,55.9,78517.37,60.6,-9e-05,0.0,0.01398]
[1777807934342,55.9,78517.33,60.6,-9e-05,0.0,0.01399]
[1777807939379,55.9,78517.99,60.6,-9e-05,0.0,0.01397]
[1777807946439,55.9,78528.69,60.6,-9e-05,0.0,0.01371]
[1777807951475,55.9,78536.95,60.6,-9e-05,0.0,0.01343]
[1777807956510,55.9,78539.89,60.6,-9e-05,0.0,0.01336]
[1777807961545,55.9,78540.34,60.6,-9e-05,0.0,0.01335]
[1777807970608,55.9,78537.14,60.6,-9e-05,0.0,0.01343]
[1777807975643,55.9,78537.31,60.6,-9e-05,0.0,0.01342]
[1777807980678,55.9,78537.49,60.6,-9e-05,0.0,0.01342]
[1777807986237,55.9,78537.46,60.6,-9e-05,0.0,0.01342]
[1777807991755,55.9,78537.65,60.6,-9e-05,0.0,0.01341]
[1777807996790,55.9,78537.13,60.6,-9e-05,0.0,0.01343]
[1777808003839,55.9,78537.32,60.6,-9e-05,0.0,0.01342]
[1777808008874,55.9,78537.88,60.6,-9e-05,0.0,0.01341]
[1777808014916,55.9,78538.31,60.6,-9e-05,0.0,0.01332]
[1777808025993,55.9,78538.44,60.6,-9e-05,0.0,0.01331]
[1777808037106,55.9,78538.55,60.6,-9e-05,0.0,0.01331]
[1777808042141,55.9,78538.69,60.6,-9e-05,0.0,0.01331]
[1777808047176,55.9,78539.1,60.6,-9e-05,0.0,0.0133]
[1777808053219,55.9,78539.5,60.6,-9e-05,0.0,0.01329]
[1777808058253,55.9,78540.73,60.6,-9e-05,0.0,0.01326]
[1777808063289,55.9,78540.73,60.6,-9e-05,0.0,0.01326]
[1777808069330,55.9,78541.26,60.6,-9e-05,0.0,0.01325]
[1777808072352,55.9,78553.27,60.6,-9e-05,0.0,0.01289]
[1777808077388,55.9,78548.65,60.6,-9e-05,0.0,0.013]
[1777808083428,55.9,78549.28,60.6,-9e-05,0.0,0.01298]
[1777808088464,55.9,78549.75,60.6,-9e-05,0.0,0.01297]
[1777808092493,55.9,78564.4,60.6,-8e-05,0.0,0.01264]
[1777808097535,55.9,78567.36,60.6,-8e-05,0.0,0.01258]
[1777808102571,55.9,78561.93,60.6,-8e-05,0.0,0.0127]
[1777808107608,55.9,78562.56,60.6,-8e-05,0.0,0.01268]
[1777808112650,55.9,78562.95,60.6,-8e-05,0.0,0.01267]
[1777808117678,55.9,78566.12,60.6,-8e-05,0.0,0.0126]
[1777808122713,55.9,78568.32,60.6,-8e-05,0.0,0.01256]
[1777808127748,55.9,78575.25,60.6,-8e-05,0.0,0.0124]
[1777808132486,55.9,78584.04,60.6,-8e-05,0.0,0.01214]
[1777808133791,55.9,78595.88,60.6,-8e-05,0.0,0.01188]
[1777808136089,55.9,78604.57,60.6,-8e-05,0.0,0.0117]
[1777808141849,55.9,78600.8,60.6,-8e-05,0.0,0.01178]
[1777808146883,55.9,78593.73,60.6,-8e-05,0.0,0.01193]
[1777808151918,55.9,78591.88,60.6,-8e-05,0.0,0.01197]
[1777808156953,55.9,78583.97,60.6,-8e-05,0.0,0.01214]
[1777808162995,55.9,78583.28,60.6,-8e-05,0.0,0.01215]
[1777808167023,55.9,78572.01,60.6,-8e-05,0.0,0.0124]
[1777808172059,55.9,78571.47,60.6,-8e-05,0.0,0.01241]
[1777808177094,55.9,78571.25,60.6,-8e-05,0.0,0.01241]
[1777808184143,55.9,78570.85,60.6,-8e-05,0.0,0.01242]
[1777808191192,55.9,78570.68,60.6,-8e-05,0.0,0.01235]
[1777808196227,55.9,78570.93,60.6,-8e-05,0.0,0.01234]
[1777808201261,55.9,78570.87,60.6,-8e-05,0.0,0.01235]
[1777808206297,55.9,78570.31,60.6,-8e-05,0.0,0.01236]
[1777808211332,55.9,78570.22,60.6,-8e-05,0.0,0.01236]
[1777808216367,55.9,78562.92,60.6,-8e-05,0.0,0.01252]
[1777808221402,55.9,78563.46,60.6,-8e-05,0.0,0.01251]
[1777808228451,55.9,78563.53,60.6,-8e-05,0.0,0.01251]
[1777808233486,55.9,78563.34,60.6,-8e-05,0.0,0.01251]
[1777808238521,55.9,78564.16,60.6,-8e-05,0.0,0.01249]
[1777808244564,55.9,78561.5,60.6,-8e-05,0.0,0.01255]
[1777808251613,55.9,78559.71,60.6,-8e-05,0.0,0.01251]
[1777808258662,55.9,78559.7,60.6,-8e-05,0.0,0.01251]
[1777808263697,55.9,78559.21,60.6,-8e-05,0.0,0.01252]
[1777808269738,55.9,78559.0,60.6,-8e-05,0.0,0.01253]
[1777808274774,55.9,78559.1,60.6,-8e-05,0.0,0.01253]
[1777808279809,55.9,78560.01,60.6,-8e-05,0.0,0.01251]
[1777808284843,55.9,78559.68,60.6,-8e-05,0.0,0.01251]
[1777808289879,55.9,78558.76,60.6,-8e-05,0.0,0.01253]
[1777808294914,55.9,78557.17,60.6,-8e-05,0.0,0.01257]
[1777808300956,55.9,78557.08,60.6,-8e-05,0.0,0.01257]
[1777808304985,55.9,78568.84,60.6,-8e-05,0.0,0.01231]
[1777808310022,55.9,78562.67,60.6,-8e-05,0.0,0.01245]
[1777808315023,55.9,78569.28,60.6,-8e-05,0.0,0.01223]
[1777808321108,55.9,78569.49,60.6,-8e-05,0.0,0.01222]
[1777808326143,55.9,78569.68,60.6,-8e-05,0.0,0.01222]
[1777808331180,55.9,78568.34,60.6,-8e-05,0.0,0.01225]
[1777808336215,55.9,78570.66,60.6,-8e-05,0.0,0.0122]
[1777808341250,55.9,78571.3,60.6,-8e-05,0.0,0.01218]
[1777808346285,55.9,78569.45,60.6,-8e-05,0.0,0.01222]
[1777808351320,55.9,78569.59,60.6,-8e-05,0.0,0.01222]
[1777808356355,55.9,78570.77,60.6,-8e-05,0.0,0.0122]
[1777808362396,55.9,78570.95,60.6,-8e-05,0.0,0.01219]
[1777808367432,55.9,78570.61,60.6,-8e-05,0.0,0.0122]
[1777808372472,55.9,78560.0,60.6,-8e-05,0.0,0.01235]
[1777808379521,55.9,78559.83,60.6,-8e-05,0.0,0.01236]
[1777808384555,55.9,78553.94,60.6,-8e-05,0.0,0.01249]
[1777808389591,55.9,78553.65,60.6,-8e-05,0.0,0.01249]
[1777808394626,55.9,78554.12,60.6,-8e-05,0.0,0.01248]
[1777808399661,55.9,78553.41,60.6,-8e-05,0.0,0.0125]
[1777808405703,55.9,78553.47,60.6,-8e-05,0.0,0.0125]
[1777808410738,55.9,78553.47,60.6,-8e-05,0.0,0.0125]
[1777808416780,55.9,78554.2,60.6,-8e-05,0.0,0.01248]
[1777808422822,55.9,78554.41,60.6,-8e-05,0.0,0.01248]
[1777808427857,55.9,78554.14,60.6,-8e-05,0.0,0.01248]
[1777808434906,55.9,78554.41,60.6,-8e-05,0.0,0.0124]
[1777808444976,55.9,78554.1,60.6,-8e-05,0.0,0.01241]
[1777808452026,55.9,78558.7,60.6,-8e-05,0.0,0.01231]
[1777808457060,55.9,78565.7,60.6,-8e-05,0.0,0.01215]
[1777808462096,55.9,78568.5,60.6,-8e-05,0.0,0.01209]
[1777808468138,55.9,78569.75,60.6,-8e-05,0.0,0.01207]
[1777808473175,55.9,78572.07,60.6,-8e-05,0.0,0.01202]
[1777808479217,55.9,78571.38,60.6,-8e-05,0.0,0.01203]
[1777808485259,55.9,78571.38,60.6,-8e-05,0.0,0.01203]
[1777808490294,55.9,78571.18,60.6,-8e-05,0.0,0.01204]
[1777808495329,55.9,78570.53,60.6,-8e-05,0.0,0.01198]
[1777808500365,55.9,78571.0,60.6,-8e-05,0.0,0.01197]
[1777808505400,55.9,78571.63,60.6,-8e-05,0.0,0.01195]
[1777808510434,55.9,78568.41,60.6,-8e-05,0.0,0.01202]
[1777808515469,55.9,78572.31,60.6,-8e-05,0.0,0.01194]
[1777808520505,55.9,78573.19,60.6,-8e-05,0.0,0.01192]
[1777808525540,55.9,78573.41,60.6,-8e-05,0.0,0.01191]
[1777808530575,55.9,78574.67,60.6,-8e-05,0.0,0.01189]
[1777808535610,55.9,78581.76,60.6,-8e-05,0.0,0.01174]
[1777808540645,55.9,78586.62,60.6,-8e-05,0.0,0.01164]
[1777808545680,55.9,78592.91,60.6,-8e-05,0.0,0.01151]
[1777808552729,55.9,78593.8,60.6,-7e-05,0.0,0.01142]
[1777808557765,55.9,78597.94,60.6,-7e-05,0.0,0.01133]
[1777808562801,55.9,78595.72,60.6,-7e-05,0.0,0.01138]
[1777808567836,55.9,78595.98,60.6,-7e-05,0.0,0.01137]
[1777808572871,55.9,78597.27,60.6,-7e-05,0.0,0.01135]
[1777808577905,55.9,78599.53,60.6,-7e-05,0.0,0.0113]
[1777808582941,55.9,78603.9,60.6,-7e-05,0.0,0.01121]
[1777808587976,55.9,78608.54,60.6,-7e-05,0.0,0.01112]
[1777808593013,55.9,78614.85,60.6,-7e-05,0.0,0.011]
[1777808598048,55.9,78615.6,60.6,-7e-05,0.0,0.01098]
[1777808601104,55.9,78634.23,60.6,-7e-05,0.0,0.01062]
[1777808601222,55.9,78634.23,60.6,-7e-05,0.0,0.01062]
[1777808602083,55.9,78689.9,60.6,-6e-05,0.0,0.00961]
[1777808603024,55.9,78689.9,60.6,-6e-05,0.0,0.00961]
[1777808603090,55.9,78727.31,60.6,-6e-05,0.0,0.00899]
[1777808604097,55.9,78738.52,60.6,-6e-05,0.0,0.00881]
[1777808609132,55.9,78739.26,60.6,-6e-05,0.0,0.00879]
[1777808611146,55.9,78724.0,60.6,-6e-05,0.0,0.00898]
[1777808615796,55.9,78707.7,60.6,-6e-05,0.0,0.00925]
[1777808616186,55.9,78722.55,60.6,-6e-05,0.0,0.00901]
[1777808622073,55.9,78731.11,60.6,-6e-05,0.0,0.00887]
[1777808623733,55.9,78717.31,60.6,-6e-05,0.0,0.00909]
[1777808628842,55.9,78706.6,60.6,-6e-05,0.0,0.00927]
[1777808634312,55.9,78703.71,60.6,-6e-05,0.0,0.00932]
[1777808639348,55.9,78696.82,60.6,-6e-05,0.0,0.00943]
[1777808643376,55.9,78708.38,60.6,-6e-05,0.0,0.00924]
[1777808648410,55.9,78716.12,60.6,-6e-05,0.0,0.00911]
[1777808653446,55.9,78718.98,60.6,-6e-05,0.0,0.00906]
[1777808658481,55.9,78715.41,60.6,-6e-05,0.0,0.00912]
[1777808663516,55.9,78717.49,60.6,-6e-05,0.0,0.00909]
[1777808668551,55.9,78715.5,60.6,-6e-05,0.0,0.00912]
[1777808673586,55.9,78711.46,60.6,-6e-05,0.0,0.00913]
[1777808678620,55.9,78711.43,60.6,-6e-05,0.0,0.00913]
[1777808683657,55.9,78711.43,60.6,-6e-05,0.0,0.00913]
[1777808688692,55.9,78711.05,60.6,-6e-05,0.0,0.00914]
[1777808693727,55.9,78710.31,60.6,-6e-05,0.0,0.00915]
[1777808698761,55.9,78712.4,60.6,-6e-05,0.0,0.00911]
[1777808703797,55.9,78723.69,60.6,-6e-05,0.0,0.00893]
[1777808708832,55.9,78722.49,60.6,-6e-05,0.0,0.00895]
[1777808713867,55.9,78725.0,60.6,-6e-05,0.0,0.00891]
[1777808718902,55.9,78724.12,60.6,-6e-05,0.0,0.00892]
[1777808723936,55.9,78727.53,60.6,-6e-05,0.0,0.00887]
[1777808728972,55.9,78731.22,60.6,-6e-05,0.0,0.00881]
[1777808733412,55.9,78732.21,60.6,-6e-05,0.0,0.00874]
[1777808734507,55.9,78732.35,60.6,-6e-05,0.0,0.00873]
[1777808740050,55.9,78730.32,60.6,-6e-05,0.0,0.00877]
[1777808745085,55.9,78730.19,60.6,-6e-05,0.0,0.00877]
[1777808750120,55.9,78725.51,60.6,-6e-05,0.0,0.00884]
[1777808751365,55.9,78723.34,60.6,-6e-05,0.0,0.00888]
[1777808757169,55.9,78716.81,60.6,-6e-05,0.0,0.00898]
[1777808762204,55.9,78718.07,60.6,-6e-05,0.0,0.00896]
[1777808767239,55.9,78717.37,60.6,-6e-05,0.0,0.00897]
[1777808773281,55.9,78717.6,60.6,-6e-05,0.0,0.00897]
[1777808778316,55.9,78714.25,60.6,-6e-05,0.0,0.00902]
[1777808784358,55.9,78714.01,60.6,-6e-05,0.0,0.00903]
[1777808789393,55.9,78709.07,60.6,-6e-05,0.0,0.00911]
[1777808794429,55.9,78700.42,60.6,-6e-05,0.0,0.00919]
[1777808797629,55.9,78694.88,60.6,-6e-05,0.0,0.00929]
[1777808803493,55.9,78678.72,60.6,-6e-05,0.0,0.00956]
[1777808809535,55.9,78675.54,60.6,-6e-05,0.0,0.00962]
[1777808814570,55.9,78675.39,60.6,-6e-05,0.0,0.00962]
[1777808819606,55.9,78675.45,60.6,-6e-05,0.0,0.00962]
[1777808824641,55.9,78666.53,60.6,-6e-05,0.0,0.00977]
[1777808830897,55.9,78665.14,60.6,-6e-05,0.0,0.0098]
[1777808831063,55.9,78665.14,60.6,-6e-05,0.0,0.0098]
[1777808831690,55.9,78723.7,60.6,-6e-05,0.0,0.00881]
[1777808832617,55.9,78723.7,60.6,-6e-05,0.0,0.00881]
[1777808832697,55.9,78753.66,60.6,-5e-05,0.0,0.00835]
[1777808837732,55.9,78754.82,60.6,-5e-05,0.0,0.00833]
[1777808841106,55.9,78769.2,60.6,-5e-05,0.0,0.00811]
[1777808841760,55.9,78802.44,60.6,-5e-05,0.0,0.00764]
[1777808842767,55.9,78831.29,60.6,-5e-05,0.0,0.00724]
[1777808848268,55.9,78826.2,60.6,-5e-05,0.0,0.00731]
[1777808852838,55.9,78801.28,60.6,-5e-05,0.0,0.0076]
[1777808854852,55.9,78788.76,60.6,-5e-05,0.0,0.00778]
[1777808857394,55.9,78765.83,60.6,-5e-05,0.0,0.00811]
[1777808860894,55.9,78752.78,60.6,-5e-05,0.0,0.00831]
[1777808865928,55.9,78748.71,60.6,-5e-05,0.0,0.00837]
[1777808870964,55.9,78741.35,60.6,-5e-05,0.0,0.00848]
[1777808876012,55.9,78783.08,60.6,-5e-05,0.0,0.00786]
[1777808877342,55.9,78794.41,60.6,-5e-05,0.0,0.0077]
[1777808883059,55.9,78795.04,60.6,-5e-05,0.0,0.00769]
[1777808886629,55.9,78792.25,60.6,-5e-05,0.0,0.00773]
[1777808887544,55.9,78788.85,60.6,-5e-05,0.0,0.00778]
[1777808891115,55.9,78775.15,60.6,-5e-05,0.0,0.00797]
[1777808896150,55.9,78776.97,60.6,-5e-05,0.0,0.00795]
[1777808901185,55.9,78777.17,60.6,-5e-05,0.0,0.00794]
[1777808903198,55.9,78787.83,60.6,-5e-05,0.0,0.00779]
[1777808908238,55.9,78811.43,60.6,-5e-05,0.0,0.00746]
[1777808913273,55.9,78805.22,60.6,-5e-05,0.0,0.0075]
[1777808918308,55.9,78812.18,60.6,-5e-05,0.0,0.0074]
[1777808923343,55.9,78816.89,60.6,-5e-05,0.0,0.00734]
[1777808928378,55.9,78816.25,60.6,-5e-05,0.0,0.00735]
[1777808933413,55.9,78814.63,60.6,-5e-05,0.0,0.00737]
[1777808938447,55.9,78821.54,60.6,-5e-05,0.0,0.00728]
[1777808943483,55.9,78833.58,60.6,-5e-05,0.0,0.00712]
[1777808948519,55.9,78825.4,60.6,-5e-05,0.0,0.00723]
[1777808950533,55.9,78812.04,60.6,-5e-05,0.0,0.0074]
[1777808951540,55.9,78801.07,60.6,-5e-05,0.0,0.00755]
[1777808956575,55.9,78798.65,60.6,-5e-05,0.0,0.00759]
[1777808961610,55.9,78807.32,60.6,-5e-05,0.0,0.00747]
[1777808966654,55.9,78803.16,60.6,-5e-05,0.0,0.00753]
[1777808971687,55.9,78797.35,60.6,-5e-05,0.0,0.00756]
[1777808976723,55.9,78797.15,60.6,-5e-05,0.0,0.00756]
[1777808981185,55.9,78797.23,60.6,-5e-05,0.0,0.00756]
[1777808986793,55.9,78796.41,60.6,-5e-05,0.0,0.00757]
[1777808991828,55.9,78793.26,60.6,-5e-05,0.0,0.00761]
[1777808996863,55.9,78793.98,60.6,-5e-05,0.0,0.0076]
[1777809001898,55.9,78796.01,60.6,-5e-05,0.0,0.00757]
[1777809006933,55.9,78795.71,60.6,-5e-05,0.0,0.00758]
[1777809011968,55.9,78799.5,60.6,-5e-05,0.0,0.00753]
[1777809017003,55.9,78797.43,60.6,-5e-05,0.0,0.00755]
[1777809022038,55.9,78795.44,60.6,-5e-05,0.0,0.00758]
[1777809027073,55.9,78790.96,60.6,-5e-05,0.0,0.00764]
[1777809032108,55.9,78776.48,60.6,-5e-05,0.0,0.0078]
[1777809037144,55.9,78773.0,60.6,-5e-05,0.0,0.00785]
[1777809041172,55.9,78761.72,60.6,-5e-05,0.0,0.00801]
[1777809046208,55.9,78757.59,60.6,-5e-05,0.0,0.00807]
[1777809051245,55.9,78754.32,60.6,-5e-05,0.0,0.00812]
[1777809058294,55.9,78750.44,60.6,-5e-05,0.0,0.00818]
[1777809063329,55.9,78745.34,60.6,-5e-05,0.0,0.00825]
[1777809068364,55.9,78744.75,60.6,-5e-05,0.0,0.00826]
[1777809070378,55.9,78733.7,60.6,-5e-05,0.0,0.00843]
[1777809075413,55.9,78728.29,60.6,-6e-05,0.0,0.00852]
[1777809081455,55.9,78728.38,60.6,-6e-05,0.0,0.00851]
[1777809086491,55.9,78726.06,60.6,-6e-05,0.0,0.00855]
[1777809091529,55.9,78724.73,60.6,-6e-05,0.0,0.00851]
[1777809096564,55.9,78721.86,60.6,-6e-05,0.0,0.00856]
[1777809099585,55.9,78710.17,60.6,-6e-05,0.0,0.00874]
[1777809104620,55.9,78715.32,60.6,-6e-05,0.0,0.00866]
[1777809110663,55.9,78715.52,60.6,-6e-05,0.0,0.00866]
[1777809115696,55.9,78714.67,60.6,-6e-05,0.0,0.00867]
[1777809120732,55.9,78714.82,60.6,-6e-05,0.0,0.00867]
[1777809125766,55.9,78716.11,60.6,-6e-05,0.0,0.00865]
[1777809133827,55.9,78721.87,60.6,-6e-05,0.0,0.00856]
[1777809138861,55.9,78727.3,60.6,-5e-05,0.0,0.00847]
[1777809143897,55.9,78732.85,60.6,-5e-05,0.0,0.00839]
[1777809148932,55.9,78732.73,60.6,-5e-05,0.0,0.00839]
[1777809154026,55.9,78728.34,60.6,-5e-05,0.0,0.0084]
[1777809159062,55.9,78726.49,60.6,-5e-05,0.0,0.00843]
[1777809164097,55.9,78727.73,60.6,-5e-05,0.0,0.00841]
[1777809169132,55.9,78727.2,60.6,-5e-05,0.0,0.00842]
[1777809174168,55.9,78727.02,60.6,-5e-05,0.0,0.00842]
[1777809179203,55.9,78728.4,60.6,-5e-05,0.0,0.0084]
[1777809184237,55.9,78727.85,60.6,-5e-05,0.0,0.00841]
[1777809189273,55.9,78729.55,60.6,-5e-05,0.0,0.00838]
[1777809198336,55.9,78730.2,60.6,-5e-05,0.0,0.00837]
[1777809204377,55.9,78730.36,60.6,-5e-05,0.0,0.00837]
[1777809210420,55.9,78730.58,60.6,-5e-05,0.0,0.00837]
[1777809215455,55.9,78728.01,60.6,-5e-05,0.0,0.00835]
[1777809220490,55.9,78726.97,60.6,-5e-05,0.0,0.00837]
[1777809225525,55.9,78723.82,60.6,-5e-05,0.0,0.00842]
[1777809230560,55.9,78726.73,60.6,-5e-05,0.0,0.00837]
[1777809235595,55.9,78727.17,60.6,-5e-05,0.0,0.00837]
[1777809240630,55.9,78726.32,60.6,-5e-05,0.0,0.00838]
[1777809245665,55.9,78726.36,60.6,-5e-05,0.0,0.00838]
[1777809250700,55.9,78726.11,60.6,-5e-05,0.0,0.00838]
[1777809257748,55.9,78726.95,60.6,-5e-05,0.0,0.00837]
[1777809264798,55.9,78726.24,60.6,-5e-05,0.0,0.00838]
[1777809270841,55.9,78725.99,60.6,-5e-05,0.0,0.00838]
[1777809275876,55.9,78725.46,60.6,-5e-05,0.0,0.00834]
[1777809281918,55.9,78723.6,60.6,-5e-05,0.0,0.00837]
[1777809286953,55.9,78715.57,60.6,-5e-05,0.0,0.00849]
[1777809291988,55.9,78716.69,60.6,-5e-05,0.0,0.00847]
[1777809297022,55.9,78713.35,60.6,-6e-05,0.0,0.00852]
[1777809302059,55.9,78712.77,60.6,-6e-05,0.0,0.00853]
[1777809309108,55.9,78712.46,60.6,-6e-05,0.0,0.00854]
[1777809314143,55.9,78708.22,60.6,-6e-05,0.0,0.0086]
[1777809319178,55.9,78706.71,60.6,-6e-05,0.0,0.00863]
[1777809324213,55.9,78699.82,60.6,-6e-05,0.0,0.00874]
[1777809329248,55.9,78700.44,60.6,-6e-05,0.0,0.00873]
[1777809331262,55.9,78685.73,60.6,-6e-05,0.0,0.0089]
[1777809336297,55.9,78686.62,60.6,-6e-05,0.0,0.00889]
[1777809343346,55.9,78682.44,60.6,-6e-05,0.0,0.00896]
[1777809348381,55.9,78677.57,60.6,-6e-05,0.0,0.00904]
[1777809351402,55.9,78666.1,60.6,-6e-05,0.0,0.00923]
[1777809356437,55.9,78670.33,60.6,-6e-05,0.0,0.00916]
[1777809361472,55.9,78669.82,60.6,-6e-05,0.0,0.00917]
[1777809366507,55.9,78667.55,60.6,-6e-05,0.0,0.0092]
[1777809371542,55.9,78673.09,60.6,-6e-05,0.0,0.00911]
[1777809376577,55.9,78672.43,60.6,-6e-05,0.0,0.00912]
[1777809384633,55.9,78672.79,60.6,-6e-05,0.0,0.00912]
[1777809389667,55.9,78669.19,60.6,-6e-05,0.0,0.00918]
[1777809394703,55.9,78662.66,60.6,-6e-05,0.0,0.00922]
[1777809399738,55.9,78662.01,60.6,-6e-05,0.0,0.00924]
[1777809405780,55.9,78660.15,60.6,-6e-05,0.0,0.00927]
[1777809417864,55.9,78659.02,60.6,-6e-05,0.0,0.00929]
[1777809422899,55.9,78656.82,60.6,-6e-05,0.0,0.00932]
[1777809427934,55.9,78660.88,60.6,-6e-05,0.0,0.00925]
[1777809433976,55.9,78661.82,60.6,-6e-05,0.0,0.00924]
[1777809439011,55.9,78661.49,60.6,-6e-05,0.0,0.00924]
[1777809444046,55.9,78665.66,60.6,-6e-05,0.0,0.00917]
[1777809450089,55.9,78665.19,60.6,-6e-05,0.0,0.00918]
[1777809456130,55.9,78664.61,60.6,-6e-05,0.0,0.00913]
[1777809462175,55.9,78664.49,60.6,-6e-05,0.0,0.00913]
[1777809467209,55.9,78664.69,60.6,-6e-05,0.0,0.00913]
[1777809472245,55.9,78664.71,60.6,-6e-05,0.0,0.00913]
[1777809477279,55.9,78664.77,60.6,-6e-05,0.0,0.00913]
[1777809487843,55.9,78664.77,60.6,-6e-05,0.0,0.00913]
[1777809493392,55.9,78664.08,60.6,-6e-05,0.0,0.00914]
[1777809498429,55.9,78663.64,60.6,-6e-05,0.0,0.00915]
[1777809503464,55.9,78663.85,60.6,-6e-05,0.0,0.00914]
[1777809508499,55.9,78662.98,60.6,-6e-05,0.0,0.00916]
[1777809513534,55.9,78662.54,60.6,-6e-05,0.0,0.00911]
[1777809519576,55.9,78662.0,60.6,-6e-05,0.0,0.00912]
[1777809524611,55.9,78662.01,60.6,-6e-05,0.0,0.00912]
[1777809530654,55.9,78661.61,60.6,-6e-05,0.0,0.00912]
[1777809535689,55.9,78660.88,60.6,-6e-05,0.0,0.00913]
[1777809540724,55.9,78661.22,60.6,-6e-05,0.0,0.00913]
[1777809548780,55.9,78661.19,60.6,-6e-05,0.0,0.00913]
[1777809555829,55.9,78659.0,60.6,-6e-05,0.0,0.00917]
[1777809560864,55.9,78656.53,60.6,-6e-05,0.0,0.00921]
[1777809565898,55.9,78656.36,60.6,-6e-05,0.0,0.00921]
[1777809570934,55.9,78657.35,60.6,-6e-05,0.0,0.00919]
[1777809575969,55.9,78656.65,60.6,-6e-05,0.0,0.00915]
[1777809581004,55.9,78652.68,60.6,-6e-05,0.0,0.00921]
[1777809586039,55.9,78652.58,60.6,-6e-05,0.0,0.00921]
[1777809591074,55.9,78652.15,60.6,-6e-05,0.0,0.00922]
[1777809597116,55.9,78655.46,60.6,-6e-05,0.0,0.00916]
[1777809602151,55.9,78659.47,60.6,-6e-05,0.0,0.0091]
[1777809607186,55.9,78674.84,60.6,-6e-05,0.0,0.00885]
[1777809610286,55.9,78685.55,60.6,-6e-05,0.0,0.00868]
[1777809616655,55.9,78688.08,60.6,-6e-05,0.0,0.00864]
[1777809622295,55.9,78691.93,60.6,-6e-05,0.0,0.00858]
[1777809627329,55.9,78693.12,60.6,-6e-05,0.0,0.00856]
[1777809632365,55.9,78688.77,60.6,-6e-05,0.0,0.00857]
[1777809637399,55.9,78691.82,60.6,-6e-05,0.0,0.00852]
[1777809642435,55.9,78690.7,60.6,-6e-05,0.0,0.00854]
[1777809647470,55.9,78689.42,60.6,-6e-05,0.0,0.00856]
[1777809652504,55.9,78688.46,60.6,-6e-05,0.0,0.00857]
[1777809657545,55.9,78680.38,60.6,-6e-05,0.0,0.0087]
[1777809662581,55.9,78683.35,60.6,-6e-05,0.0,0.00865]
[1777809667616,55.9,78684.37,60.6,-6e-05,0.0,0.00864]
[1777809673658,55.9,78683.55,60.6,-6e-05,0.0,0.00865]
[1777809678693,55.9,78687.61,60.6,-6e-05,0.0,0.00859]
[1777809686748,55.9,78688.55,60.6,-6e-05,0.0,0.00857]
[1777809691785,55.9,78686.87,60.6,-6e-05,0.0,0.00854]
[1777809697827,55.9,78686.93,60.6,-6e-05,0.0,0.00854]
[1777809704876,55.9,78686.45,60.6,-6e-05,0.0,0.00855]
[1777809709925,55.9,78684.98,60.6,-6e-05,0.0,0.00857]
[1777809715967,55.9,78684.98,60.6,-6e-05,0.0,0.00857]
[1777809721002,55.9,78684.98,60.6,-6e-05,0.0,0.00857]
[1777809727044,55.9,78684.98,60.6,-6e-05,0.0,0.00857]
[1777809737114,55.9,78684.27,60.6,-6e-05,0.0,0.00858]
[1777809742149,55.9,78684.16,60.6,-6e-05,0.0,0.00858]
[1777809747184,55.9,78686.47,60.6,-6e-05,0.0,0.00855]
[1777809752220,55.9,78688.95,60.6,-5e-05,0.0,0.00845]
[1777809754234,55.9,78705.65,60.6,-5e-05,0.0,0.0082]
[1777809759269,55.9,78709.3,60.6,-5e-05,0.0,0.00814]
[1777809765311,55.9,78708.46,60.6,-5e-05,0.0,0.00816]
[1777809770893,55.9,78708.5,60.6,-5e-05,0.0,0.00816]
[1777809771353,55.9,78720.67,60.6,-5e-05,0.0,0.00798]
[1777809772360,55.9,78732.67,60.6,-5e-05,0.0,0.0078]
[1777809777395,55.9,78733.27,60.6,-5e-05,0.0,0.00779]
[1777809782430,55.9,78733.29,60.6,-5e-05,0.0,0.00779]
[1777809787465,55.9,78732.67,60.6,-5e-05,0.0,0.0078]
[1777809792499,55.9,78733.85,60.6,-5e-05,0.0,0.00778]
[1777809797534,55.9,78734.19,60.6,-5e-05,0.0,0.00778]
[1777809803580,55.9,78743.88,60.6,-5e-05,0.0,0.00764]
[1777809804585,55.9,78757.13,60.6,-5e-05,0.0,0.00746]
[1777809809620,55.9,78762.08,60.6,-5e-05,0.0,0.00739]
[1777809814656,55.9,78762.54,60.6,-5e-05,0.0,0.00733]
[1777809820697,55.9,78763.29,60.6,-5e-05,0.0,0.00732]
[1777809825732,55.9,78755.9,60.6,-5e-05,0.0,0.00742]
[1777809831773,55.9,78755.56,60.6,-5e-05,0.0,0.00743]
[1777809836809,55.9,78755.45,60.6,-5e-05,0.0,0.00743]
[1777809842851,55.9,78755.52,60.6,-5e-05,0.0,0.00743]
[1777809848893,55.9,78755.74,60.6,-5e-05,0.0,0.00743]
[1777809852921,55.9,78744.16,60.6,-5e-05,0.0,0.00759]
[1777809857956,55.9,78744.7,60.6,-5e-05,0.0,0.00758]
[1777809862991,55.9,78746.7,60.6,-5e-05,0.0,0.00755]
[1777809868025,55.9,78746.78,60.6,-5e-05,0.0,0.00755]
[1777809874068,55.9,78744.2,60.6,-5e-05,0.0,0.00754]
[1777809881118,55.9,78741.56,60.6,-5e-05,0.0,0.00757]
[1777809886153,55.9,78741.2,60.6,-5e-05,0.0,0.00758]
[1777809891188,55.9,78742.23,60.6,-5e-05,0.0,0.00756]
[1777809896223,55.9,78742.09,60.6,-5e-05,0.0,0.00757]
[1777809901300,55.9,78741.21,60.6,-5e-05,0.0,0.00758]
[1777809906335,55.9,78741.71,60.6,-5e-05,0.0,0.00757]
[1777809912377,55.9,78741.6,60.6,-5e-05,0.0,0.00757]
[1777809919426,55.9,78740.39,60.6,-5e-05,0.0,0.00759]
[1777809924461,55.9,78739.18,60.6,-5e-05,0.0,0.00761]
[1777809931511,55.9,78739.19,60.6,-5e-05,0.0,0.00755]
[1777809936545,55.9,78737.06,60.6,-5e-05,0.0,0.00758]
[1777809941581,55.9,78731.76,60.6,-5e-05,0.0,0.00766]
[1777809946616,55.9,78731.59,60.6,-5e-05,0.0,0.00766]
[1777809952392,55.9,78727.29,60.6,-5e-05,0.0,0.00772]
[1777809952658,55.9,78748.42,60.6,-5e-05,0.0,0.00743]
[1777809953665,55.9,78775.59,60.6,-5e-05,0.0,0.00706]
[1777809959122,55.9,78774.15,60.6,-5e-05,0.0,0.00708]
[1777809964159,55.9,78769.5,60.6,-5e-05,0.0,0.00714]
[1777809969779,55.9,78775.12,60.6,-5e-05,0.0,0.00707]
[1777809974817,55.9,78778.91,60.6,-5e-05,0.0,0.00702]
[1777809979858,55.9,78789.59,60.6,-4e-05,0.0,0.00688]
[1777809984894,55.9,78795.06,60.6,-4e-05,0.0,0.00681]
[1777809989928,55.9,78790.07,60.6,-4e-05,0.0,0.00688]
[1777809993040,55.9,78788.78,60.6,-4e-05,0.0,0.00685]
[1777809998992,55.9,78793.04,60.6,-4e-05,0.0,0.00679]
[1777810001555,55.9,78793.15,60.6,-4e-05,0.0,0.00679]
[1777810010080,55.9,78795.02,60.6,-4e-05,0.0,0.00677]
[1777810016111,55.9,78789.26,60.6,-4e-05,0.0,0.00684]
[1777810021146,55.9,78789.0,60.6,-4e-05,0.0,0.00684]
[1777810026181,55.9,78789.04,60.6,-4e-05,0.0,0.00684]
[1777810031216,55.9,78790.08,60.6,-4e-05,0.0,0.00683]
[1777810036250,55.9,78797.83,60.6,-4e-05,0.0,0.00673]
[1777810039057,55.9,78800.85,60.6,-4e-05,0.0,0.00669]
[1777810044306,55.9,78805.97,60.6,-4e-05,0.0,0.00663]
[1777810047584,55.9,78807.15,60.6,-4e-05,0.0,0.00662]
[1777810057399,55.9,78803.83,60.6,-4e-05,0.0,0.00661]
[1777810062433,55.9,78804.48,60.6,-4e-05,0.0,0.0066]
[1777810067469,55.9,78796.37,60.6,-4e-05,0.0,0.0067]
[1777810073511,55.9,78791.03,60.6,-4e-05,0.0,0.00677]
[1777810078547,55.9,78785.01,60.6,-4e-05,0.0,0.00685]
[1777810083581,55.9,78786.34,60.6,-4e-05,0.0,0.00683]
[1777810088617,55.9,78784.95,60.6,-4e-05,0.0,0.00685]
[1777810093652,55.9,78771.25,60.6,-5e-05,0.0,0.00702]
[1777810098687,55.9,78770.94,60.6,-5e-05,0.0,0.00703]
[1777810103722,55.9,78769.43,60.6,-5e-05,0.0,0.00705]
[1777810108757,55.9,78761.56,60.6,-5e-05,0.0,0.00715]
[1777810113792,55.9,78759.24,60.6,-5e-05,0.0,0.00713]
[1777810120841,55.9,78761.03,60.6,-5e-05,0.0,0.00711]
[1777810127890,55.9,78762.42,60.6,-5e-05,0.0,0.00709]
[1777810132925,55.9,78760.63,60.6,-5e-05,0.0,0.00712]
[1777810137959,55.9,78760.0,60.6,-5e-05,0.0,0.00712]
[1777810142995,55.9,78759.46,60.6,-5e-05,0.0,0.00713]
[1777810148030,55.9,78759.68,60.6,-5e-05,0.0,0.00713]
[1777810153065,55.9,78758.7,60.6,-5e-05,0.0,0.00714]
[1777810158100,55.9,78757.85,60.6,-5e-05,0.0,0.00715]
[1777810163135,55.9,78757.68,60.6,-5e-05,0.0,0.00715]
[1777810168170,55.9,78755.95,60.6,-5e-05,0.0,0.00718]
[1777810174212,55.9,78755.51,60.6,-5e-05,0.0,0.00713]
[1777810179247,55.9,78749.8,60.6,-5e-05,0.0,0.00721]
[1777810182417,55.9,78749.71,60.6,-5e-05,0.0,0.00721]
[1777810188310,55.9,78751.5,60.6,-5e-05,0.0,0.00719]
[1777810193345,55.9,78754.65,60.6,-5e-05,0.0,0.00715]
[1777810198379,55.9,78756.83,60.6,-5e-05,0.0,0.00712]
[1777810203415,55.9,78755.46,60.6,-5e-05,0.0,0.00714]
[1777810212478,55.9,78759.36,60.6,-5e-05,0.0,0.00708]
[1777810218520,55.9,78758.73,60.6,-5e-05,0.0,0.00709]
[1777810223555,55.9,78758.16,60.6,-5e-05,0.0,0.0071]
[1777810228593,55.9,78757.96,60.6,-5e-05,0.0,0.0071]
[1777810233629,55.9,78758.45,60.6,-5e-05,0.0,0.00705]
[1777810238663,55.9,78758.18,60.6,-5e-05,0.0,0.00705]
[1777810243699,55.9,78757.31,60.6,-5e-05,0.0,0.00706]
[1777810245820,55.9,78758.28,60.6,-5e-05,0.0,0.00705]
[1777810248285,55.9,78755.85,60.6,-5e-05,0.0,0.00708]
[1777810249028,55.9,78756.07,60.6,-5e-05,0.0,0.00708]
[1777810249770,55.9,78756.07,60.6,-5e-05,0.0,0.00708]
[1777810253774,55.9,78766.4,60.6,-4e-05,0.0,0.00694]
[1777810258809,55.9,78762.73,60.6,-5e-05,0.0,0.00699]
[1777810263848,55.9,78761.22,60.6,-5e-05,0.0,0.00701]
[1777810268882,55.9,78765.04,60.6,-4e-05,0.0,0.00696]
[1777810273939,55.9,78776.19,60.6,-4e-05,0.0,0.00682]
[1777810279852,55.9,78777.38,60.6,-4e-05,0.0,0.0068]
[1777810289048,55.9,78781.51,60.6,-4e-05,0.0,0.00675]
[1777810294085,55.9,78780.84,60.6,-4e-05,0.0,0.00671]
[1777810299120,55.9,78779.9,60.6,-4e-05,0.0,0.00673]
[1777810304171,55.9,78782.95,60.6,-4e-05,0.0,0.00669]
[1777810309207,55.9,78789.1,60.6,-4e-05,0.0,0.00661]
[1777810314242,55.9,78789.35,60.6,-4e-05,0.0,0.00661]
[1777810319277,55.9,78791.52,60.6,-4e-05,0.0,0.00658]
[1777810324328,55.9,78792.21,60.6,-4e-05,0.0,0.00657]
[1777810330057,55.9,78795.55,60.6,-4e-05,0.0,0.00653]
[1777810335389,55.9,78794.65,60.6,-4e-05,0.0,0.00654]
[1777810340423,55.9,78805.59,60.6,-4e-05,0.0,0.00641]
[1777810345459,55.9,78805.68,60.6,-4e-05,0.0,0.00641]
[1777810350494,55.9,78802.64,60.6,-4e-05,0.0,0.00645]
[1777810355529,55.9,78796.2,60.6,-4e-05,0.0,0.00648]
[1777810360564,55.9,78788.62,60.6,-4e-05,0.0,0.00657]
[1777810366605,55.9,78783.42,60.6,-4e-05,0.0,0.00664]
[1777810371641,55.9,78785.2,60.6,-4e-05,0.0,0.00661]
[1777810376677,55.9,78787.23,60.6,-4e-05,0.0,0.00659]
[1777810381712,55.9,78786.1,60.6,-4e-05,0.0,0.0066]
[1777810386747,55.9,78785.95,60.6,-4e-05,0.0,0.0066]
[1777810392789,55.9,78786.34,60.6,-4e-05,0.0,0.0066]
[1777810397824,55.9,78792.99,60.6,-4e-05,0.0,0.00652]
[1777810402859,55.9,78797.37,60.6,-4e-05,0.0,0.00647]
[1777810407894,55.9,78808.92,60.6,-4e-05,0.0,0.00633]
[1777810412928,55.9,78814.12,60.6,-4e-05,0.0,0.00622]
[1777810415953,55.9,78825.53,60.6,-4e-05,0.0,0.00609]
[1777810416960,55.9,78844.47,60.6,-4e-05,0.0,0.00588]
[1777810417967,55.9,78860.03,60.6,-4e-05,0.0,0.00571]
[1777810423002,55.9,78855.61,60.6,-4e-05,0.0,0.00576]
[1777810428041,55.9,78856.53,60.6,-4e-05,0.0,0.00575]
[1777810433077,55.9,78845.61,60.6,-4e-05,0.0,0.00587]
[1777810435091,55.9,78833.47,60.6,-4e-05,0.0,0.006]
[1777810440127,55.9,78833.34,60.6,-4e-05,0.0,0.006]
[1777810445161,55.9,78836.58,60.6,-4e-05,0.0,0.00597]
[1777810450196,55.9,78837.34,60.6,-4e-05,0.0,0.00596]
[1777810455230,55.9,78836.97,60.6,-4e-05,0.0,0.00596]
[1777810460265,55.9,78844.33,60.6,-4e-05,0.0,0.00588]
[1777810465653,55.9,78850.47,60.6,-4e-05,0.0,0.00581]
[1777810471343,55.9,78853.94,60.6,-4e-05,0.0,0.00573]
[1777810476378,55.9,78855.05,60.6,-4e-05,0.0,0.00572]
[1777810481412,55.9,78856.28,60.6,-4e-05,0.0,0.00571]
[1777810486449,55.9,78862.17,60.6,-4e-05,0.0,0.00565]
[1777810491484,55.9,78862.23,60.6,-4e-05,0.0,0.00565]
[1777810496519,55.9,78859.75,60.6,-4e-05,0.0,0.00567]
[1777810501554,55.9,78853.08,60.6,-4e-05,0.0,0.00574]
[1777810506589,55.9,78854.17,60.6,-4e-05,0.0,0.00573]
[1777810511624,55.9,78854.36,60.6,-4e-05,0.0,0.00573]
[1777810516659,55.9,78843.51,60.6,-4e-05,0.0,0.00585]
[1777810521694,55.9,78835.77,60.6,-4e-05,0.0,0.00593]
[1777810526729,55.9,78826.07,60.6,-4e-05,0.0,0.00604]
[1777810530757,55.9,78815.44,60.6,-4e-05,0.0,0.00616]
[1777810535792,55.9,78817.98,60.6,-4e-05,0.0,0.00609]
[1777810540827,55.9,78817.96,60.6,-4e-05,0.0,0.00609]
[1777810545862,55.9,78821.07,60.6,-4e-05,0.0,0.00606]
[1777810550897,55.9,78820.69,60.6,-4e-05,0.0,0.00606]
[1777810556938,55.9,78820.96,60.6,-4e-05,0.0,0.00606]
[1777810561974,55.9,78820.01,60.6,-4e-05,0.0,0.00607]
[1777810567008,55.9,78818.34,60.6,-4e-05,0.0,0.00609]
[1777810573051,55.9,78817.26,60.6,-4e-05,0.0,0.0061]
[1777810578085,55.9,78814.29,60.6,-4e-05,0.0,0.00614]
[1777810583121,55.9,78813.11,60.6,-4e-05,0.0,0.00615]
[1777810588155,55.9,78803.87,60.6,-4e-05,0.0,0.00626]
[1777810593191,55.9,78805.42,60.6,-4e-05,0.0,0.00619]
[1777810598225,55.9,78805.35,60.6,-4e-05,0.0,0.0062]
[1777810603261,55.9,78802.17,60.6,-4e-05,0.0,0.00623]
[1777810608299,55.9,78802.99,60.6,-4e-05,0.0,0.00622]
[1777810613334,55.9,78804.51,60.6,-4e-05,0.0,0.00621]
[1777810618370,55.9,78806.64,60.6,-4e-05,0.0,0.00618]
[1777810623406,55.9,78806.19,60.6,-4e-05,0.0,0.00619]
[1777810628443,55.9,78806.71,60.6,-4e-05,0.0,0.00618]
[1777810633478,55.9,78804.52,60.6,-4e-05,0.0,0.00621]
[1777810638513,55.9,78803.78,60.6,-4e-05,0.0,0.00621]
[1777810643548,55.9,78803.64,60.6,-4e-05,0.0,0.00622]
[1777810648583,55.9,78805.03,60.6,-4e-05,0.0,0.0062]
[1777810653618,55.9,78800.13,60.6,-4e-05,0.0,0.00621]
[1777810658654,55.9,78801.74,60.6,-4e-05,0.0,0.00619]
[1777810663688,55.9,78801.3,60.6,-4e-05,0.0,0.0062]
[1777810668728,55.9,78799.34,60.6,-4e-05,0.0,0.00622]
[1777810673763,55.9,78799.41,60.6,-4e-05,0.0,0.00622]
[1777810679805,55.9,78800.21,60.6,-4e-05,0.0,0.00621]
[1777810684840,55.9,78796.49,60.6,-4e-05,0.0,0.00626]
[1777810689875,55.9,78792.75,60.6,-4e-05,0.0,0.0063]
[1777810694909,55.9,78792.6,60.6,-4e-05,0.0,0.0063]
[1777810699945,55.9,78790.74,60.6,-4e-05,0.0,0.00632]
[1777810704980,55.9,78787.78,60.6,-4e-05,0.0,0.00636]
[1777810710015,55.9,78787.91,60.6,-4e-05,0.0,0.00636]
[1777810715050,55.9,78787.52,60.6,-4e-05,0.0,0.00632]
[1777810721092,55.9,78786.63,60.6,-4e-05,0.0,0.00633]
[1777810730155,55.9,78786.38,60.6,-4e-05,0.0,0.00633]
[1777810735190,55.9,78785.3,60.6,-4e-05,0.0,0.00634]
[1777810740226,55.9,78787.63,60.6,-4e-05,0.0,0.00632]
[1777810745261,55.9,78791.39,60.6,-4e-05,0.0,0.00627]
[1777810750296,55.9,78789.87,60.6,-4e-05,0.0,0.00629]
[1777810755330,55.9,78789.39,60.6,-4e-05,0.0,0.0063]
[1777810760366,55.9,78789.5,60.6,-4e-05,0.0,0.00629]
[1777810765401,55.9,78789.13,60.6,-4e-05,0.0,0.0063]
[1777810770435,55.9,78789.02,60.6,-4e-05,0.0,0.0063]
[1777810771402,55.9,78789.02,60.6,-4e-05,0.0,0.0063]
[1777810777485,55.9,78788.84,60.6,-4e-05,0.0,0.00626]
[1777810782522,55.9,78782.52,60.6,-4e-05,0.0,0.00633]
[1777810787557,55.9,78781.61,60.6,-4e-05,0.0,0.00634]
[1777810792592,55.9,78782.26,60.6,-4e-05,0.0,0.00634]
[1777810793423,55.9,78782.26,60.6,-4e-05,0.0,0.00634]
[1777810798634,55.9,78784.06,60.6,-4e-05,0.0,0.00631]
[1777810803669,55.9,78783.62,60.6,-4e-05,0.0,0.00632]
[1777810808704,55.9,78787.5,60.6,-4e-05,0.0,0.00627]
[1777810813739,55.9,78789.09,60.6,-4e-05,0.0,0.00626]
[1777810818775,55.9,78792.2,60.6,-4e-05,0.0,0.00622]
[1777810823810,55.9,78793.98,60.6,-4e-05,0.0,0.0062]
[1777810828845,55.9,78789.02,60.6,-4e-05,0.0,0.00626]
[1777810834890,55.9,78788.98,60.6,-4e-05,0.0,0.00621]
[1777810839925,55.9,78786.67,60.6,-4e-05,0.0,0.00624]
[1777810844960,55.9,78784.1,60.6,-4e-05,0.0,0.00627]
[1777810849996,55.9,78782.51,60.6,-4e-05,0.0,0.00629]
[1777810858052,55.9,78782.53,60.6,-4e-05,0.0,0.00629]
[1777810863092,55.9,78778.75,60.6,-4e-05,0.0,0.00633]
[1777810864742,55.9,78778.75,60.6,-4e-05,0.0,0.00633]
[1777810871144,55.9,78784.24,60.6,-4e-05,0.0,0.00627]
[1777810877186,55.9,78787.03,60.6,-4e-05,0.0,0.00624]
[1777810880349,55.9,78788.15,60.6,-4e-05,0.0,0.00622]
[1777810887256,55.9,78788.01,60.6,-4e-05,0.0,0.00622]
[1777810892291,55.9,78786.83,60.6,-4e-05,0.0,0.00619]
[1777810899340,55.9,78786.8,60.6,-4e-05,0.0,0.0062]
[1777810904375,55.9,78786.56,60.6,-4e-05,0.0,0.0062]
[1777810909410,55.9,78786.0,60.6,-4e-05,0.0,0.0062]
[1777810920684,55.9,78785.87,60.6,-4e-05,0.0,0.00621]
[1777810926529,55.9,78790.96,60.6,-4e-05,0.0,0.00615]
[1777810931564,55.9,78793.54,60.6,-4e-05,0.0,0.00612]
[1777810936599,55.9,78801.4,60.6,-4e-05,0.0,0.00603]
[1777810942641,55.9,78801.32,60.6,-4e-05,0.0,0.00603]
[1777810955585,55.9,78800.85,60.6,-4e-05,0.0,0.00599]
[1777810961775,55.9,78788.31,60.6,-4e-05,0.0,0.00613]
[1777810967243,55.9,78788.03,60.6,-4e-05,0.0,0.00614]
[1777810974868,55.9,78789.68,60.6,-4e-05,0.0,0.00612]
[1777810979903,55.9,78789.97,60.6,-4e-05,0.0,0.00612]
[1777810985945,55.9,78790.23,60.6,-4e-05,0.0,0.00611]
[1777810990979,55.9,78790.27,60.6,-4e-05,0.0,0.00611]
[1777810996015,55.9,78788.88,60.6,-4e-05,0.0,0.00613]
[1777811001050,55.9,78788.71,60.6,-4e-05,0.0,0.00613]
[1777811006084,55.9,78789.79,60.6,-4e-05,0.0,0.00612]
[1777811011120,55.9,78789.81,60.6,-4e-05,0.0,0.00607]
[1777811017162,55.9,78790.18,60.6,-4e-05,0.0,0.00607]
[1777811023204,55.9,78790.21,60.6,-4e-05,0.0,0.00607]
[1777811028239,55.9,78789.07,60.6,-4e-05,0.0,0.00608]
[1777811033274,55.9,78789.04,60.6,-4e-05,0.0,0.00608]
[1777811041330,55.9,78788.51,60.6,-4e-05,0.0,0.00609]
[1777811046364,55.9,78788.36,60.6,-4e-05,0.0,0.00609]
[1777811051400,55.9,78787.69,60.6,-4e-05,0.0,0.0061]
[1777811061345,55.9,78787.69,60.6,-4e-05,0.0,0.0061]
[1777811066505,55.9,78784.65,60.6,-4e-05,0.0,0.00613]
[1777811071540,55.9,78784.4,60.6,-4e-05,0.0,0.00609]
[1777811078589,55.9,78784.36,60.6,-4e-05,0.0,0.00609]
[1777811083624,55.9,78783.95,60.6,-4e-05,0.0,0.0061]
[1777811088658,55.9,78784.02,60.6,-4e-05,0.0,0.0061]
[1777811093699,55.9,78784.03,60.6,-4e-05,0.0,0.0061]
[1777811100743,55.9,78783.57,60.6,-4e-05,0.0,0.0061]
[1777811106785,55.9,78783.2,60.6,-4e-05,0.0,0.00611]
[1777811112827,55.9,78783.27,60.6,-4e-05,0.0,0.00611]
[1777811117862,55.9,78781.95,60.6,-4e-05,0.0,0.00612]
[1777811123904,55.9,78781.84,60.6,-4e-05,0.0,0.00612]
[1777811128939,55.9,78770.83,60.6,-4e-05,0.0,0.00625]
[1777811130953,55.9,78760.6,60.6,-4e-05,0.0,0.00637]
[1777811135989,55.9,78759.36,60.6,-4e-05,0.0,0.00634]
[1777811141024,55.9,78758.81,60.6,-4e-05,0.0,0.00635]
[1777811147067,55.9,78758.81,60.6,-4e-05,0.0,0.00635]
[1777811152102,55.9,78760.73,60.6,-4e-05,0.0,0.00633]
[1777811157137,55.9,78762.58,60.6,-4e-05,0.0,0.00631]
[1777811162172,55.9,78765.67,60.6,-4e-05,0.0,0.00627]
[1777811167207,55.9,78764.23,60.6,-4e-05,0.0,0.00629]
[1777811172243,55.9,78764.36,60.6,-4e-05,0.0,0.00628]
[1777811177278,55.9,78766.11,60.6,-4e-05,0.0,0.00626]
[1777811190370,55.9,78766.32,60.6,-4e-05,0.0,0.00626]
[1777811195405,55.9,78768.33,60.6,-4e-05,0.0,0.00619]
[1777811200440,55.9,78768.55,60.6,-4e-05,0.0,0.00619]
[1777811207489,55.9,78768.76,60.6,-4e-05,0.0,0.00619]
[1777811212524,55.9,78768.35,60.6,-4e-05,0.0,0.00619]
[1777811217558,55.9,78768.28,60.6,-4e-05,0.0,0.00619]
[1777811222594,55.9,78771.79,60.6,-4e-05,0.0,0.00615]
[1777811227628,55.9,78772.77,60.6,-4e-05,0.0,0.00614]
[1777811234678,55.9,78772.1,60.6,-4e-05,0.0,0.00615]
[1777811241727,55.9,78771.78,60.6,-4e-05,0.0,0.00615]
[1777811248775,55.9,78771.92,60.6,-4e-05,0.0,0.00615]
[1777811258846,55.9,78771.64,60.6,-4e-05,0.0,0.00611]
[1777811270929,55.9,78771.87,60.6,-4e-05,0.0,0.00611]
[1777811276972,55.9,78771.91,60.6,-4e-05,0.0,0.00611]
[1777811282007,55.9,78773.55,60.6,-4e-05,0.0,0.00609]
[1777811288050,55.9,78773.0,60.6,-4e-05,0.0,0.0061]
[1777811294093,55.9,78773.03,60.6,-4e-05,0.0,0.0061]
[1777811305169,55.9,78773.08,60.6,-4e-05,0.0,0.0061]
[1777811310205,55.9,78773.12,60.6,-4e-05,0.0,0.0061]
[1777811315240,55.9,78773.24,60.6,-4e-05,0.0,0.00605]
[1777811320276,55.9,78773.78,60.6,-4e-05,0.0,0.00604]
[1777811326318,55.9,78773.8,60.6,-4e-05,0.0,0.00604]
[1777811337394,55.9,78773.19,60.6,-4e-05,0.0,0.00605]
[1777811342430,55.9,78773.51,60.6,-4e-05,0.0,0.00605]
[1777811347466,55.9,78773.91,60.6,-4e-05,0.0,0.00604]
[1777811352501,55.9,78773.98,60.6,-4e-05,0.0,0.00604]
[1777811357536,55.9,78773.44,60.6,-4e-05,0.0,0.00605]
[1777811362571,55.9,78773.07,60.6,-4e-05,0.0,0.00605]
[1777811368613,55.9,78772.89,60.6,-4e-05,0.0,0.00605]
[1777811375662,55.9,78772.69,60.6,-4e-05,0.0,0.00601]
[1777811380697,55.9,78771.24,60.6,-4e-05,0.0,0.00603]
[1777811386739,55.9,78771.13,60.6,-4e-05,0.0,0.00603]
[1777811393788,55.9,78771.02,60.6,-4e-05,0.0,0.00603]
[1777811401844,55.9,78777.23,60.6,-4e-05,0.0,0.00596]
[1777811406878,55.9,78781.57,60.6,-4e-05,0.0,0.00591]
[1777811411914,55.9,78780.27,60.6,-4e-05,0.0,0.00593]
[1777811416950,55.9,78772.56,60.6,-4e-05,0.0,0.00602]
[1777811421985,55.9,78772.22,60.6,-4e-05,0.0,0.00602]
[1777811427019,55.9,78772.77,60.6,-4e-05,0.0,0.00601]
[1777811432056,55.9,78770.07,60.6,-4e-05,0.0,0.006]
[1777811438098,55.9,78770.18,60.6,-4e-05,0.0,0.006]
[1777811443133,55.9,78770.54,60.6,-4e-05,0.0,0.006]
[1777811449175,55.9,78769.0,60.6,-4e-05,0.0,0.00601]
[1777811454212,55.9,78769.02,60.6,-4e-05,0.0,0.00601]
[1777811459247,55.9,78768.98,60.6,-4e-05,0.0,0.00601]
[1777811464282,55.9,78759.98,60.6,-4e-05,0.0,0.00612]
[1777811469317,55.9,78752.67,60.6,-4e-05,0.0,0.0062]
[1777811474352,55.9,78749.95,60.6,-4e-05,0.0,0.00623]
[1777811480394,55.9,78749.53,60.6,-4e-05,0.0,0.00624]
[1777811487442,55.9,78749.28,60.6,-4e-05,0.0,0.00624]
[1777811492478,55.9,78750.69,60.6,-4e-05,0.0,0.00618]
[1777811497513,55.9,78750.02,60.6,-4e-05,0.0,0.00619]
[1777811502548,55.9,78749.37,60.6,-4e-05,0.0,0.0062]
[1777811509061,55.9,78749.14,60.6,-4e-05,0.0,0.0062]
[1777811514943,55.9,78746.87,60.6,-4e-05,0.0,0.00623]
[1777811521681,55.9,78747.36,60.6,-4e-05,0.0,0.00622]
[1777811526715,55.9,78746.62,60.6,-4e-05,0.0,0.00623]
[1777811531750,55.9,78742.21,60.6,-4e-05,0.0,0.00628]
[1777811537793,55.9,78734.7,60.6,-4e-05,0.0,0.00637]
[1777811542829,55.9,78728.44,60.6,-4e-05,0.0,0.00645]
[1777811547864,55.9,78727.73,60.6,-4e-05,0.0,0.00646]
[1777811553906,55.9,78727.65,60.6,-4e-05,0.0,0.00641]
[1777811558941,55.9,78726.26,60.6,-4e-05,0.0,0.00643]
[1777811564982,55.9,78721.68,60.6,-4e-05,0.0,0.00648]
[1777811570018,55.9,78720.8,60.6,-4e-05,0.0,0.00649]
[1777811578074,55.9,78719.47,60.6,-4e-05,0.0,0.00651]
[1777811583111,55.9,78725.91,60.6,-4e-05,0.0,0.00643]
[1777811588145,55.9,78725.73,60.6,-4e-05,0.0,0.00643]
[1777811597208,55.9,78724.98,60.6,-4e-05,0.0,0.00644]
[1777811602244,55.9,78724.65,60.6,-4e-05,0.0,0.00645]
[1777811607279,55.9,78723.15,60.6,-4e-05,0.0,0.00647]
[1777811612315,55.9,78723.08,60.6,-4e-05,0.0,0.00642]
[1777811617350,55.9,78723.11,60.6,-4e-05,0.0,0.00642]
[1777811622385,55.9,78723.56,60.6,-4e-05,0.0,0.00642]
[1777811629434,55.9,78723.26,60.6,-4e-05,0.0,0.00642]
[1777811634469,55.9,78720.09,60.6,-4e-05,0.0,0.00646]
[1777811639517,55.9,78710.63,60.6,-4e-05,0.0,0.00657]
[1777811641529,55.9,78699.1,60.6,-4e-05,0.0,0.00672]
[1777811646563,55.9,78696.32,60.6,-4e-05,0.0,0.00675]
[1777811651599,55.9,78695.81,60.6,-4e-05,0.0,0.00676]
[1777811657668,55.9,78695.91,60.6,-4e-05,0.0,0.00676]
[1777811663683,55.9,78694.23,60.6,-4e-05,0.0,0.00678]
[1777811667711,55.9,78706.48,60.6,-4e-05,0.0,0.00663]
[1777811672747,55.9,78711.02,60.6,-4e-05,0.0,0.00652]
[1777811677781,55.9,78711.05,60.6,-4e-05,0.0,0.00652]
[1777811683825,55.9,78711.65,60.6,-4e-05,0.0,0.00652]
[1777811688860,55.9,78717.22,60.6,-4e-05,0.0,0.00645]
[1777811693895,55.9,78712.85,60.6,-4e-05,0.0,0.0065]
[1777811700944,55.9,78712.6,60.6,-4e-05,0.0,0.0065]
[1777811711014,55.9,78713.04,60.6,-4e-05,0.0,0.0065]
[1777811719070,55.9,78712.98,60.6,-4e-05,0.0,0.0065]
[1777811727126,55.9,78712.99,60.6,-4e-05,0.0,0.0065]
[1777811734174,55.9,78713.86,60.6,-4e-05,0.0,0.00644]
[1777811739210,55.9,78713.25,60.6,-4e-05,0.0,0.00645]
[1777811744245,55.9,78716.21,60.6,-4e-05,0.0,0.00641]
[1777811749279,55.9,78716.03,60.6,-4e-05,0.0,0.00642]
[1777811755322,55.9,78715.71,60.6,-4e-05,0.0,0.00642]
[1777811760357,55.9,78722.13,60.6,-4e-05,0.0,0.00634]
[1777811766413,55.9,78725.68,60.6,-4e-05,0.0,0.0063]
[1777811772455,55.9,78725.42,60.6,-4e-05,0.0,0.0063]
[1777811779505,55.9,78726.14,60.6,-4e-05,0.0,0.0063]
[1777811784541,55.9,78726.06,60.6,-4e-05,0.0,0.0063]
[1777811795618,55.9,78726.07,60.6,-4e-05,0.0,0.00625]
[1777811803674,55.9,78720.81,60.6,-4e-05,0.0,0.00631]
[1777811812737,55.9,78718.03,60.6,-4e-05,0.0,0.00635]
[1777811817772,55.9,78719.69,60.6,-4e-05,0.0,0.00633]
[1777811831870,55.9,78719.95,60.6,-4e-05,0.0,0.00632]
[1777811837197,55.9,78719.95,60.6,-4e-05,0.0,0.00632]
[1777811846975,55.9,78719.74,60.6,-4e-05,0.0,0.00633]
[1777811855031,55.9,78719.17,60.6,-4e-05,0.0,0.00629]
[1777811860066,55.9,78719.24,60.6,-4e-05,0.0,0.00629]
[1777811870136,55.9,78719.24,60.6,-4e-05,0.0,0.00629]
[1777811875171,55.9,78717.96,60.6,-4e-05,0.0,0.0063]
[1777811880206,55.9,78718.34,60.6,-4e-05,0.0,0.0063]
[1777811890275,55.9,78718.34,60.6,-4e-05,0.0,0.0063]
[1777811895310,55.9,78718.44,60.6,-4e-05,0.0,0.0063]
[1777811902360,55.9,78719.85,60.6,-4e-05,0.0,0.00628]
[1777811907395,55.9,78719.86,60.6,-4e-05,0.0,0.00628]
[1777811919479,55.9,78720.15,60.6,-4e-05,0.0,0.00623]
[1777811928542,55.9,78720.15,60.6,-4e-05,0.0,0.00623]
[1777811933577,55.9,78719.83,60.6,-4e-05,0.0,0.00624]
[1777811940626,55.9,78719.69,60.6,-4e-05,0.0,0.00624]
[1777811945661,55.9,78726.71,60.6,-4e-05,0.0,0.00616]
[1777811954730,55.9,78725.57,60.6,-4e-05,0.0,0.00617]
[1777811959765,55.9,78720.87,60.6,-4e-05,0.0,0.00623]
[1777811964800,55.9,78723.02,60.6,-4e-05,0.0,0.0062]
[1777811970842,55.9,78723.42,60.6,-4e-05,0.0,0.0062]
[1777811975877,55.9,78723.44,60.6,-4e-05,0.0,0.00615]
[1777811981921,55.9,78723.82,60.6,-4e-05,0.0,0.00615]
[1777811989976,55.9,78723.62,60.6,-4e-05,0.0,0.00615]
[1777811995011,55.9,78723.58,60.6,-4e-05,0.0,0.00615]
[1777812001054,55.9,78725.78,60.6,-4e-05,0.0,0.00612]
[1777812006090,55.9,78727.69,60.6,-4e-05,0.0,0.0061]
[1777812011125,55.9,78731.77,60.6,-4e-05,0.0,0.00605]
[1777812016160,55.9,78731.78,60.6,-4e-05,0.0,0.00605]
[1777812021195,55.9,78732.97,60.6,-4e-05,0.0,0.00604]
[1777812026230,55.9,78734.14,60.6,-4e-05,0.0,0.00603]
[1777812031265,55.9,78733.58,60.6,-4e-05,0.0,0.00599]
[1777812036300,55.9,78734.35,60.6,-4e-05,0.0,0.00598]
[1777812041335,55.9,78732.98,60.6,-4e-05,0.0,0.006]
[1777812046370,55.9,78733.49,60.6,-4e-05,0.0,0.00599]
[1777812050398,55.9,78748.5,60.6,-4e-05,0.0,0.00582]
[1777812055433,55.9,78751.55,60.6,-4e-05,0.0,0.00579]
[1777812061475,55.9,78752.53,60.6,-4e-05,0.0,0.00578]
[1777812066510,55.9,78750.81,60.6,-4e-05,0.0,0.0058]
[1777812071544,55.9,78747.4,60.6,-4e-05,0.0,0.00584]
[1777812076580,55.9,78745.95,60.6,-4e-05,0.0,0.00585]
[1777812081615,55.9,78745.99,60.6,-4e-05,0.0,0.00585]
[1777812087657,55.9,78745.85,60.6,-4e-05,0.0,0.00585]
[1777812092692,55.9,78745.63,60.6,-4e-05,0.0,0.00581]
[1777812097726,55.9,78737.24,60.6,-4e-05,0.0,0.00591]
[1777812097755,55.9,78737.24,60.6,-4e-05,0.0,0.00591]
[1777812104779,55.9,78737.41,60.6,-4e-05,0.0,0.00591]
[1777812109813,55.9,78737.52,60.6,-4e-05,0.0,0.0059]
[1777812115856,55.9,78735.67,60.6,-4e-05,0.0,0.00593]
[1777812120891,55.9,78732.15,60.6,-4e-05,0.0,0.00596]
[1777812126933,55.9,78731.92,60.6,-4e-05,0.0,0.00597]
[1777812134989,55.9,78731.99,60.6,-4e-05,0.0,0.00597]
[1777812141036,55.9,78730.93,60.6,-4e-05,0.0,0.00598]
[1777812143772,55.9,78730.93,60.6,-4e-05,0.0,0.00598]
[1777812157152,55.9,78744.8,60.6,-4e-05,0.0,0.00578]
[1777812162187,55.9,78754.58,60.6,-4e-05,0.0,0.00567]
[1777812167222,55.9,78762.48,60.6,-4e-05,0.0,0.00559]
[1777812172257,55.9,78764.41,60.6,-4e-05,0.0,0.00557]
[1777812177291,55.9,78763.56,60.6,-4e-05,0.0,0.00558]
[1777812182327,55.9,78763.67,60.6,-4e-05,0.0,0.00558]
[1777812187363,55.9,78764.45,60.6,-4e-05,0.0,0.00557]
[1777812193404,55.9,78764.47,60.6,-4e-05,0.0,0.00557]
[1777812198439,55.9,78763.84,60.6,-4e-05,0.0,0.00558]
[1777812204481,55.9,78763.87,60.6,-4e-05,0.0,0.00557]
[1777812209516,55.9,78766.43,60.6,-4e-05,0.0,0.00555]
[1777812214551,55.9,78766.38,60.6,-4e-05,0.0,0.00551]
[1777812225630,55.9,78766.27,60.6,-4e-05,0.0,0.00551]
[1777812230665,55.9,78751.54,60.6,-4e-05,0.0,0.00567]
[1777812236706,55.9,78750.5,60.6,-4e-05,0.0,0.00568]
[1777812241742,55.9,78749.21,60.6,-4e-05,0.0,0.00569]
[1777812246777,55.9,78745.04,60.6,-4e-05,0.0,0.00574]
[1777812251813,55.9,78744.68,60.6,-4e-05,0.0,0.00574]
[1777812256848,55.9,78744.48,60.6,-4e-05,0.0,0.00574]
[1777812263897,55.9,78742.75,60.6,-4e-05,0.0,0.00576]
[1777812268932,55.9,78740.94,60.6,-4e-05,0.0,0.00578]
[1777812273967,55.9,78737.54,60.6,-4e-05,0.0,0.00578]
[1777812279002,55.9,78737.61,60.6,-4e-05,0.0,0.00578]
[1777812283031,55.9,78770.23,60.6,-3e-05,0.0,0.00543]
[1777812284037,55.9,78780.76,60.6,-3e-05,0.0,0.00532]
[1777812290081,55.9,78787.74,60.6,-3e-05,0.0,0.00525]
[1777812295117,55.9,78786.27,60.6,-3e-05,0.0,0.00526]
[1777812300152,55.9,78783.56,60.6,-3e-05,0.0,0.00529]
[1777812305187,55.9,78783.28,60.6,-3e-05,0.0,0.00529]
[1777812310222,55.9,78783.63,60.6,-3e-05,0.0,0.00529]
[1777812315257,55.9,78783.28,60.6,-3e-05,0.0,0.00529]
[1777812320292,55.9,78782.95,60.6,-3e-05,0.0,0.0053]
[1777812327342,55.9,78783.33,60.6,-3e-05,0.0,0.00529]
[1777812333384,55.9,78782.49,60.6,-3e-05,0.0,0.00526]
[1777812338419,55.9,78780.12,60.6,-3e-05,0.0,0.00529]
[1777812344461,55.9,78773.23,60.6,-3e-05,0.0,0.00536]
[1777812350503,55.9,78772.95,60.6,-3e-05,0.0,0.00536]
[1777812357551,55.9,78771.41,60.6,-3e-05,0.0,0.00538]
[1777812362587,55.9,78766.93,60.6,-3e-05,0.0,0.00542]
[1777812367622,55.9,78768.98,60.6,-3e-05,0.0,0.0054]
[1777812373664,55.9,78768.2,60.6,-3e-05,0.0,0.00541]
[1777812384741,55.9,78767.74,60.6,-3e-05,0.0,0.00542]
[1777812392797,55.9,78767.75,60.6,-3e-05,0.0,0.00538]
[1777812398839,55.9,78767.65,60.6,-3e-05,0.0,0.00538]
[1777812403874,55.9,78767.07,60.6,-3e-05,0.0,0.00538]
[1777812408908,55.9,78767.03,60.6,-3e-05,0.0,0.00538]
[1777812413944,55.9,78767.03,60.6,-3e-05,0.0,0.00538]
[1777812424016,55.9,78766.82,60.6,-3e-05,0.0,0.00539]
[1777812429051,55.9,78766.35,60.6,-3e-05,0.0,0.00539]
[1777812434086,55.9,78766.02,60.6,-3e-05,0.0,0.00539]
[1777812435093,55.9,78776.2,60.6,-3e-05,0.0,0.00529]
[1777812440128,55.9,78781.12,60.6,-3e-05,0.0,0.00524]
[1777812445163,55.9,78781.26,60.6,-3e-05,0.0,0.00524]
[1777812451205,55.9,78781.64,60.6,-3e-05,0.0,0.0052]
[1777812457248,55.9,78781.73,60.6,-3e-05,0.0,0.0052]
[1777812462285,55.9,78793.73,60.6,-3e-05,0.0,0.00508]
[1777812466311,55.9,78803.96,60.6,-3e-05,0.0,0.00498]
[1777812471346,55.9,78805.56,60.6,-3e-05,0.0,0.00496]
[1777812476381,55.9,78805.95,60.6,-3e-05,0.0,0.00496]
[1777812482423,55.9,78805.9,60.6,-3e-05,0.0,0.00496]
[1777812484436,55.9,78816.88,60.6,-3e-05,0.0,0.00486]
[1777812489472,55.9,78816.56,60.6,-3e-05,0.0,0.00486]
[1777812494506,55.9,78815.33,60.6,-3e-05,0.0,0.00487]
[1777812499542,55.9,78817.27,60.6,-3e-05,0.0,0.00485]
[1777812504577,55.9,78817.3,60.6,-3e-05,0.0,0.00485]
[1777812509612,55.9,78817.36,60.6,-3e-05,0.0,0.00485]
[1777812514647,55.9,78816.23,60.6,-3e-05,0.0,0.00483]
[1777812519682,55.9,78806.9,60.6,-3e-05,0.0,0.00491]
[1777812525724,55.9,78806.69,60.6,-3e-05,0.0,0.00492]
[1777812530759,55.9,78807.46,60.6,-3e-05,0.0,0.00491]
[1777812536801,55.9,78806.78,60.6,-3e-05,0.0,0.00492]
[1777812541837,55.9,78802.3,60.6,-3e-05,0.0,0.00496]
[1777812542292,55.9,78802.3,60.6,-3e-05,0.0,0.00496]
[1777812547880,55.9,78800.29,60.6,-3e-05,0.0,0.00498]
[1777812552915,55.9,78800.22,60.6,-3e-05,0.0,0.00498]
[1777812558957,55.9,78799.12,60.6,-3e-05,0.0,0.00499]
[1777812563991,55.9,78796.47,60.6,-3e-05,0.0,0.00501]
[1777812569027,55.9,78792.49,60.6,-3e-05,0.0,0.00505]
[1777812574062,55.9,78792.23,60.6,-3e-05,0.0,0.00502]
[1777812574321,55.9,78792.23,60.6,-3e-05,0.0,0.00502]
[1777812580104,55.9,78788.91,60.6,-3e-05,0.0,0.00505]
[1777812585138,55.9,78786.39,60.6,-3e-05,0.0,0.00507]
[1777812590174,55.9,78785.41,60.6,-3e-05,0.0,0.00508]
[1777812596215,55.9,78784.71,60.6,-3e-05,0.0,0.00509]
[1777812601251,55.9,78783.87,60.6,-3e-05,0.0,0.0051]
[1777812606286,55.9,78781.48,60.6,-3e-05,0.0,0.00512]
[1777812611321,55.9,78780.91,60.6,-3e-05,0.0,0.00513]
[1777812617363,55.9,78780.7,60.6,-3e-05,0.0,0.00513]
[1777812624412,55.9,78779.71,60.6,-3e-05,0.0,0.00514]
[1777812630453,55.9,78779.58,60.6,-3e-05,0.0,0.00514]
[1777812636495,55.9,78778.64,60.6,-3e-05,0.0,0.00511]
[1777812642539,55.9,78778.64,60.6,-3e-05,0.0,0.00511]
[1777812648581,55.9,78778.57,60.6,-3e-05,0.0,0.00511]
[1777812656636,55.9,78778.54,60.6,-3e-05,0.0,0.00511]
[1777812662679,55.9,78778.15,60.6,-3e-05,0.0,0.00512]
[1777812667714,55.9,78778.15,60.6,-3e-05,0.0,0.00512]
[1777812673755,55.9,78778.18,60.6,-3e-05,0.0,0.00512]
[1777812680805,55.9,78778.22,60.6,-3e-05,0.0,0.00512]
[1777812687855,55.9,78778.75,60.6,-3e-05,0.0,0.00511]
[1777812693896,55.9,78778.43,60.6,-3e-05,0.0,0.00508]
[1777812698931,55.9,78778.3,60.6,-3e-05,0.0,0.00508]
[1777812703966,55.9,78780.42,60.6,-3e-05,0.0,0.00506]
[1777812709001,55.9,78782.46,60.6,-3e-05,0.0,0.00504]
[1777812719071,55.9,78783.37,60.6,-3e-05,0.0,0.00503]
[1777812729141,55.9,78783.37,60.6,-3e-05,0.0,0.00503]
[1777812737196,55.9,78783.28,60.6,-3e-05,0.0,0.00503]
[1777812742232,55.9,78782.97,60.6,-3e-05,0.0,0.00503]
[1777812747267,55.9,78782.6,60.6,-3e-05,0.0,0.00504]
[1777812754316,55.9,78781.46,60.6,-3e-05,0.0,0.00501]
[1777812759350,55.9,78780.45,60.6,-3e-05,0.0,0.00502]
[1777812764386,55.9,78776.71,60.6,-3e-05,0.0,0.00506]
[1777812769420,55.9,78777.01,60.6,-3e-05,0.0,0.00505]
[1777812774456,55.9,78776.39,60.6,-3e-05,0.0,0.00506]
[1777812780498,55.9,78776.36,60.6,-3e-05,0.0,0.00506]
[1777812785533,55.9,78775.4,60.6,-3e-05,0.0,0.00507]
[1777812791608,55.9,78775.43,60.6,-3e-05,0.0,0.00507]
[1777812799635,55.9,78775.36,60.6,-3e-05,0.0,0.00507]
[1777812804672,55.9,78775.43,60.6,-3e-05,0.0,0.00507]
[1777812809707,55.9,78775.36,60.6,-3e-05,0.0,0.00507]
[1777812818770,55.9,78775.52,60.6,-3e-05,0.0,0.00503]
[1777812824812,55.9,78775.07,60.6,-3e-05,0.0,0.00504]
[1777812829846,55.9,78769.7,60.6,-3e-05,0.0,0.00509]
[1777812834882,55.9,78769.2,60.6,-3e-05,0.0,0.00509]
[1777812839917,55.9,78766.86,60.6,-3e-05,0.0,0.00512]
[1777812845959,55.9,78763.73,60.6,-3e-05,0.0,0.00515]
[1777812850994,55.9,78763.47,60.6,-3e-05,0.0,0.00515]
[1777812856178,55.9,78761.68,60.6,-3e-05,0.0,0.00517]
[1777812862071,55.9,78753.38,60.6,-3e-05,0.0,0.00525]
[1777812867105,55.9,78752.73,60.6,-3e-05,0.0,0.00526]
[1777812872141,55.9,78751.99,60.6,-3e-05,0.0,0.00523]
[1777812877176,55.9,78751.81,60.6,-3e-05,0.0,0.00523]
[1777812882210,55.9,78751.97,60.6,-3e-05,0.0,0.00523]
[1777812887246,55.9,78749.82,60.6,-3e-05,0.0,0.00525]
[1777812892281,55.9,78750.17,60.6,-3e-05,0.0,0.00525]
[1777812897316,55.9,78749.85,60.6,-3e-05,0.0,0.00525]
[1777812902351,55.9,78749.37,60.6,-3e-05,0.0,0.00525]
[1777812908393,55.9,78749.19,60.6,-3e-05,0.0,0.00526]
[1777812913428,55.9,78749.23,60.6,-3e-05,0.0,0.00526]
[1777812920477,55.9,78749.2,60.6,-3e-05,0.0,0.00526]
[1777812926518,55.9,78749.23,60.6,-3e-05,0.0,0.00526]
[1777812931554,55.9,78748.98,60.6,-3e-05,0.0,0.00522]
[1777812937596,55.9,78748.83,60.6,-3e-05,0.0,0.00522]
[1777812942631,55.9,78748.65,60.6,-3e-05,0.0,0.00522]
[1777812947666,55.9,78742.65,60.6,-3e-05,0.0,0.00528]
[1777812953708,55.9,78733.84,60.6,-3e-05,0.0,0.00537]
[1777812958743,55.9,78733.12,60.6,-3e-05,0.0,0.00538]
[1777812964784,55.9,78732.6,60.6,-3e-05,0.0,0.00539]
[1777812970828,55.9,78730.04,60.6,-4e-05,0.0,0.00541]
[1777812975862,55.9,78722.32,60.6,-4e-05,0.0,0.00549]
[1777812980898,55.9,78723.01,60.6,-4e-05,0.0,0.00549]
[1777812987946,55.9,78722.37,60.6,-4e-05,0.0,0.00549]
[1777812992982,55.9,78722.99,60.6,-4e-05,0.0,0.00545]
[1777813005066,55.9,78722.82,60.6,-4e-05,0.0,0.00545]
[1777813012115,55.9,78722.78,60.6,-4e-05,0.0,0.00545]
[1777813021178,55.9,78722.1,60.6,-4e-05,0.0,0.00546]
[1777813026213,55.9,78719.96,60.6,-4e-05,0.0,0.00548]
[1777813031248,55.9,78719.89,60.6,-4e-05,0.0,0.00548]
[1777813038296,55.9,78719.65,60.6,-4e-05,0.0,0.00548]
[1777813044339,55.9,78718.59,60.6,-4e-05,0.0,0.00549]
[1777813050381,55.9,78717.22,60.6,-4e-05,0.0,0.00551]
[1777813055416,55.9,78716.97,60.6,-4e-05,0.0,0.00547]
[1777813060451,55.9,78718.31,60.6,-4e-05,0.0,0.00546]
[1777813065486,55.9,78717.99,60.6,-4e-05,0.0,0.00546]
[1777813074549,55.9,78718.06,60.6,-4e-05,0.0,0.00546]
[1777813081598,55.9,78718.03,60.6,-4e-05,0.0,0.00546]
[1777813087639,55.9,78717.94,60.6,-4e-05,0.0,0.00546]
[1777813099724,55.9,78718.19,60.6,-4e-05,0.0,0.00546]
[1777813104759,55.9,78721.12,60.6,-4e-05,0.0,0.00543]
[1777813109794,55.9,78721.18,60.6,-4e-05,0.0,0.00543]
[1777813116843,55.9,78720.75,60.6,-3e-05,0.0,0.00539]
[1777813119864,55.9,78732.12,60.6,-3e-05,0.0,0.00527]
[1777813124899,55.9,78739.12,60.6,-3e-05,0.0,0.0052]
[1777813129934,55.9,78739.03,60.6,-3e-05,0.0,0.0052]
[1777813137990,55.9,78739.32,60.6,-3e-05,0.0,0.0052]
[1777813144034,55.9,78739.39,60.6,-3e-05,0.0,0.0052]
[1777813149067,55.9,78739.46,60.6,-3e-05,0.0,0.0052]
[1777813154103,55.9,78739.54,60.6,-3e-05,0.0,0.0052]
[1777813159138,55.9,78739.61,60.6,-3e-05,0.0,0.0052]
[1777813164173,55.9,78741.33,60.6,-3e-05,0.0,0.00518]
[1777813171222,55.9,78740.29,60.6,-3e-05,0.0,0.00515]
[1777813179278,55.9,78741.15,60.6,-3e-05,0.0,0.00515]
[1777813184313,55.9,78742.75,60.6,-3e-05,0.0,0.00513]
[1777813191363,55.9,78742.28,60.6,-3e-05,0.0,0.00513]
[1777813201434,55.9,78748.32,60.6,-3e-05,0.0,0.00507]
[1777813206469,55.9,78748.56,60.6,-3e-05,0.0,0.00507]
[1777813212511,55.9,78748.63,60.6,-3e-05,0.0,0.00507]
[1777813217546,55.9,78747.32,60.6,-3e-05,0.0,0.00508]
[1777813221574,55.9,78734.17,60.6,-3e-05,0.0,0.00522]
[1777813226829,55.9,78729.28,60.6,-3e-05,0.0,0.00526]
[1777813232651,55.9,78718.79,60.6,-3e-05,0.0,0.00533]
[1777813238693,55.9,78719.93,60.6,-3e-05,0.0,0.00532]
[1777813243728,55.9,78720.43,60.6,-3e-05,0.0,0.00532]
[1777813249770,55.9,78721.42,60.6,-3e-05,0.0,0.00531]
[1777813255812,55.9,78721.55,60.6,-3e-05,0.0,0.0053]
[1777813262861,55.9,78721.72,60.6,-3e-05,0.0,0.0053]
[1777813270916,55.9,78722.07,60.6,-3e-05,0.0,0.0053]
[1777813275952,55.9,78721.81,60.6,-3e-05,0.0,0.0053]
[1777813277965,55.9,78732.15,60.6,-3e-05,0.0,0.0052]
[1777813288036,55.9,78734.6,60.6,-3e-05,0.0,0.00517]
[1777813293071,55.9,78734.38,60.6,-3e-05,0.0,0.00514]
[1777813302134,55.9,78733.89,60.6,-3e-05,0.0,0.00514]
[1777813307171,55.9,78733.48,60.6,-3e-05,0.0,0.00515]
[1777813317241,55.9,78733.7,60.6,-3e-05,0.0,0.00514]
[1777813327311,55.9,78733.7,60.6,-3e-05,0.0,0.00514]
[1777813333353,55.9,78733.79,60.6,-3e-05,0.0,0.00514]
[1777813339395,55.9,78733.47,60.6,-3e-05,0.0,0.00515]
[1777813344430,55.9,78733.13,60.6,-3e-05,0.0,0.00515]
[1777813349465,55.9,78732.98,60.6,-3e-05,0.0,0.00515]
[1777813355507,55.9,78733.53,60.6,-3e-05,0.0,0.00511]
[1777813361549,55.9,78733.0,60.6,-3e-05,0.0,0.00511]
[1777813368598,55.9,78733.14,60.6,-3e-05,0.0,0.00511]
[1777813373633,55.9,78733.02,60.6,-3e-05,0.0,0.00511]
[1777813378668,55.9,78732.76,60.6,-3e-05,0.0,0.00512]
[1777813386723,55.9,78732.58,60.6,-3e-05,0.0,0.00512]
[1777813392766,55.9,78732.83,60.6,-3e-05,0.0,0.00511]
[1777813397800,55.9,78732.79,60.6,-3e-05,0.0,0.00511]
[1777813402836,55.9,78729.71,60.6,-3e-05,0.0,0.00515]
[1777813408878,55.9,78728.53,60.6,-3e-05,0.0,0.00516]
[1777813414920,55.9,78725.71,60.6,-3e-05,0.0,0.00515]
[1777813419954,55.9,78717.47,60.6,-3e-05,0.0,0.00523]
[1777813425997,55.9,78716.97,60.6,-3e-05,0.0,0.00524]
[1777813431034,55.9,78716.23,60.6,-3e-05,0.0,0.00524]
[1777813441104,55.9,78716.03,60.6,-3e-05,0.0,0.00524]
[1777813447146,55.9,78716.1,60.6,-3e-05,0.0,0.00524]
[1777813452181,55.9,78714.73,60.6,-3e-05,0.0,0.00526]
[1777813457216,55.9,78714.6,60.6,-3e-05,0.0,0.00526]
[1777813462251,55.9,78714.83,60.6,-3e-05,0.0,0.00526]
[1777813467286,55.9,78713.0,60.6,-3e-05,0.0,0.00528]
[1777813472321,55.9,78713.66,60.6,-3e-05,0.0,0.00523]
[1777813478363,55.9,78714.96,60.6,-3e-05,0.0,0.00522]
[1777813483398,55.9,78714.56,60.6,-3e-05,0.0,0.00522]
[1777813488433,55.9,78719.24,60.6,-3e-05,0.0,0.00517]
[1777813493468,55.9,78725.44,60.6,-3e-05,0.0,0.00511]
[1777813498503,55.9,78725.55,60.6,-3e-05,0.0,0.00511]
[1777813503538,55.9,78729.17,60.6,-3e-05,0.0,0.00508]
[1777813508573,55.9,78729.19,60.6,-3e-05,0.0,0.00507]
[1777813513608,55.9,78729.05,60.6,-3e-05,0.0,0.00508]
[1777813519650,55.9,78731.8,60.6,-3e-05,0.0,0.00505]
[1777813524686,55.9,78736.76,60.6,-3e-05,0.0,0.005]
[1777813529721,55.9,78737.11,60.6,-3e-05,0.0,0.005]
[1777813534756,55.9,78736.93,60.6,-3e-05,0.0,0.00496]
[1777813539791,55.9,78737.02,60.6,-3e-05,0.0,0.00496]
[1777813546840,55.9,78737.02,60.6,-3e-05,0.0,0.00496]
[1777813551875,55.9,78726.02,60.6,-3e-05,0.0,0.00507]
[1777813558924,55.9,78724.8,60.6,-3e-05,0.0,0.00508]
[1777813563959,55.9,78726.11,60.6,-3e-05,0.0,0.00507]
[1777813570007,55.9,78726.42,60.6,-3e-05,0.0,0.00506]
[1777813577051,55.9,78727.11,60.6,-3e-05,0.0,0.00506]
[1777813582086,55.9,78727.18,60.6,-3e-05,0.0,0.00506]
[1777813587121,55.9,78727.18,60.6,-3e-05,0.0,0.00506]
[1777813592155,55.9,78726.94,60.6,-3e-05,0.0,0.00502]
[1777813597191,55.9,78726.98,60.6,-3e-05,0.0,0.00502]
[1777813604240,55.9,78726.9,60.6,-3e-05,0.0,0.00502]
[1777813615317,55.9,78726.74,60.6,-3e-05,0.0,0.00502]
[1777813620352,55.9,78726.7,60.6,-3e-05,0.0,0.00502]
[1777813628408,55.9,78726.21,60.6,-3e-05,0.0,0.00503]
[1777813639494,55.9,78726.07,60.6,-3e-05,0.0,0.00503]
[1777813645535,55.9,78726.14,60.6,-3e-05,0.0,0.00503]
[1777813655606,55.9,78726.21,60.6,-3e-05,0.0,0.00499]
[1777813660641,55.9,78724.4,60.6,-3e-05,0.0,0.00501]
[1777813665676,55.9,78724.18,60.6,-3e-05,0.0,0.00501]
[1777813670711,55.9,78721.86,60.6,-3e-05,0.0,0.00503]
[1777813675746,55.9,78712.69,60.6,-3e-05,0.0,0.00512]
[1777813680780,55.9,78712.45,60.6,-3e-05,0.0,0.00513]
[1777813688837,55.9,78711.95,60.6,-3e-05,0.0,0.00513]
[1777813693872,55.9,78711.69,60.6,-3e-05,0.0,0.00513]
[1777813698907,55.9,78719.77,60.6,-3e-05,0.0,0.00505]
[1777813704948,55.9,78720.5,60.6,-3e-05,0.0,0.00505]
[1777813709983,55.9,78719.77,60.6,-3e-05,0.0,0.00505]
[1777813720054,55.9,78719.92,60.6,-3e-05,0.0,0.00502]
[1777813725089,55.9,78718.88,60.6,-3e-05,0.0,0.00503]
[1777813732138,55.9,78716.64,60.6,-3e-05,0.0,0.00505]
[1777813737173,55.9,78718.26,60.6,-3e-05,0.0,0.00503]
[1777813742207,55.9,78719.43,60.6,-3e-05,0.0,0.00502]
[1777813747243,55.9,78719.58,60.6,-3e-05,0.0,0.00502]
[1777813752278,55.9,78720.22,60.6,-3e-05,0.0,0.00501]
[1777813757313,55.9,78721.0,60.6,-3e-05,0.0,0.00501]
[1777813763358,55.9,78720.55,60.6,-3e-05,0.0,0.00501]
[1777813768393,55.9,78720.52,60.6,-3e-05,0.0,0.00501]
[1777813773428,55.9,78720.63,60.6,-3e-05,0.0,0.00497]
[1777813778463,55.9,78720.57,60.6,-3e-05,0.0,0.00497]
[1777813783500,55.9,78722.38,60.6,-3e-05,0.0,0.00495]
[1777813788536,55.9,78733.72,60.6,-3e-05,0.0,0.00485]
[1777813793571,55.9,78739.38,60.6,-3e-05,0.0,0.00479]
[1777813798606,55.9,78740.34,60.6,-3e-05,0.0,0.00478]
[1777813803642,55.9,78747.39,60.6,-3e-05,0.0,0.00472]
[1777813808681,55.9,78748.87,60.6,-3e-05,0.0,0.00471]
[1777813813715,55.9,78749.09,60.6,-3e-05,0.0,0.0047]
[1777813818752,55.9,78758.08,60.6,-3e-05,0.0,0.00462]
[1777813824795,55.9,78759.42,60.6,-3e-05,0.0,0.00461]
[1777813829830,55.9,78758.09,60.6,-3e-05,0.0,0.00462]
[1777813834865,55.9,78757.06,60.6,-3e-05,0.0,0.0046]
[1777813840907,55.9,78757.08,60.6,-3e-05,0.0,0.0046]
[1777813845943,55.9,78751.04,60.6,-3e-05,0.0,0.00465]
[1777813850978,55.9,78750.17,60.6,-3e-05,0.0,0.00466]
[1777813860041,55.9,78750.06,60.6,-3e-05,0.0,0.00466]
[1777813865076,55.9,78751.88,60.6,-3e-05,0.0,0.00464]
[1777813872125,55.9,78751.91,60.6,-3e-05,0.0,0.00464]
[1777813882195,55.9,78751.91,60.6,-3e-05,0.0,0.00464]
[1777813887230,55.9,78750.97,60.6,-3e-05,0.0,0.00465]
[1777813892264,55.9,78750.52,60.6,-3e-05,0.0,0.00462]
[1777813897300,55.9,78750.27,60.6,-3e-05,0.0,0.00462]
[1777813902335,55.9,78750.09,60.6,-3e-05,0.0,0.00462]
[1777813913412,55.9,78750.06,60.6,-3e-05,0.0,0.00462]
[1777813923482,55.9,78750.06,60.6,-3e-05,0.0,0.00462]
[1777813931538,55.9,78749.99,60.6,-3e-05,0.0,0.00463]
[1777813943623,55.9,78749.98,60.6,-3e-05,0.0,0.00463]
[1777813949664,55.9,78750.06,60.6,-3e-05,0.0,0.00462]
[1777813955707,55.9,78750.13,60.6,-3e-05,0.0,0.00459]
[1777813961749,55.9,78751.28,60.6,-3e-05,0.0,0.00458]
[1777813969074,55.9,78751.3,60.6,-3e-05,0.0,0.00458]
[1777813975847,55.9,78751.04,60.6,-3e-05,0.0,0.00458]
[1777813981889,55.9,78751.0,60.6,-3e-05,0.0,0.00458]
[1777813991959,55.9,78753.32,60.6,-3e-05,0.0,0.00456]
[1777813996995,55.9,78751.74,60.6,-3e-05,0.0,0.00457]
[1777814002030,55.9,78749.71,60.6,-3e-05,0.0,0.00459]
[1777814007065,55.9,78751.6,60.6,-3e-05,0.0,0.00458]
[1777814012100,55.9,78751.31,60.6,-3e-05,0.0,0.00454]
[1777814017135,55.9,78751.24,60.6,-3e-05,0.0,0.00454]
[1777814027205,55.9,78751.35,60.6,-3e-05,0.0,0.00454]
[1777814033247,55.9,78750.44,60.6,-3e-05,0.0,0.00455]
[1777814041303,55.9,78750.47,60.6,-3e-05,0.0,0.00455]
[1777814046338,55.9,78750.61,60.6,-3e-05,0.0,0.00455]
[1777814052380,55.9,78751.53,60.6,-3e-05,0.0,0.00454]
[1777814057415,55.9,78750.69,60.6,-3e-05,0.0,0.00455]
[1777814062450,55.9,78749.88,60.6,-3e-05,0.0,0.00456]
[1777814067485,55.9,78749.28,60.6,-3e-05,0.0,0.00456]
[1777814072520,55.9,78747.39,60.6,-3e-05,0.0,0.00454]
[1777814077555,55.9,78747.09,60.6,-3e-05,0.0,0.00455]
[1777814086619,55.9,78744.81,60.6,-3e-05,0.0,0.00457]
[1777814096689,55.9,78744.67,60.6,-3e-05,0.0,0.00457]
[1777814101725,55.9,78744.7,60.6,-3e-05,0.0,0.00457]
[1777814106760,55.9,78746.33,60.6,-3e-05,0.0,0.00455]
[1777814111795,55.9,78746.43,60.6,-3e-05,0.0,0.00455]
[1777814116830,55.9,78746.57,60.6,-3e-05,0.0,0.00455]
[1777814122872,55.9,78746.36,60.6,-3e-05,0.0,0.00455]
[1777814127908,55.9,78743.84,60.6,-3e-05,0.0,0.00458]
[1777814132943,55.9,78743.66,60.6,-3e-05,0.0,0.00454]
[1777814137978,55.9,78743.91,60.6,-3e-05,0.0,0.00454]
[1777814143013,55.9,78744.02,60.6,-3e-05,0.0,0.00454]
[1777814148047,55.9,78743.5,60.6,-3e-05,0.0,0.00454]
[1777814153083,55.9,78743.76,60.6,-3e-05,0.0,0.00454]
[1777814159124,55.9,78743.55,60.6,-3e-05,0.0,0.00454]
[1777814164159,55.9,78743.49,60.6,-3e-05,0.0,0.00454]
[1777814176244,55.9,78743.91,60.6,-3e-05,0.0,0.00454]
[1777814181278,55.9,78744.09,60.6,-3e-05,0.0,0.00454]
[1777814187323,55.9,78744.05,60.6,-3e-05,0.0,0.00454]
[1777814192365,55.9,78728.19,60.6,-3e-05,0.0,0.00465]
[1777814197395,55.9,78727.15,60.6,-3e-05,0.0,0.00466]
[1777814202431,55.9,78726.74,60.6,-3e-05,0.0,0.00466]
[1777814209478,55.9,78725.2,60.6,-3e-05,0.0,0.00468]
[1777814214514,55.9,78727.87,60.6,-3e-05,0.0,0.00465]
[1777814219548,55.9,78731.35,60.6,-3e-05,0.0,0.00462]
[1777814224584,55.9,78731.56,60.6,-3e-05,0.0,0.00462]
[1777814229619,55.9,78731.24,60.6,-3e-05,0.0,0.00462]
[1777814236667,55.9,78730.4,60.6,-3e-05,0.0,0.00463]
[1777814241703,55.9,78730.13,60.6,-3e-05,0.0,0.00463]
[1777814246738,55.9,78729.77,60.6,-3e-05,0.0,0.00463]
[1777814252781,55.9,78725.97,60.6,-3e-05,0.0,0.00463]
[1777814258822,55.9,78724.23,60.6,-3e-05,0.0,0.00465]
[1777814264865,55.9,78724.3,60.6,-3e-05,0.0,0.00465]
[1777814269900,55.9,78725.2,60.6,-3e-05,0.0,0.00464]
[1777814274935,55.9,78726.37,60.6,-3e-05,0.0,0.00463]
[1777814279970,55.9,78725.81,60.6,-3e-05,0.0,0.00463]
[1777814286012,55.9,78725.12,60.6,-3e-05,0.0,0.00464]
[1777814286056,55.9,78725.12,60.6,-3e-05,0.0,0.00464]
[1777814292057,55.9,78725.21,60.6,-3e-05,0.0,0.00464]
[1777814297091,55.9,78724.89,60.6,-3e-05,0.0,0.00464]
[1777814304141,55.9,78723.6,60.6,-3e-05,0.0,0.00465]
[1777814309176,55.9,78724.18,60.6,-3e-05,0.0,0.00465]
[1777814314211,55.9,78723.36,60.6,-3e-05,0.0,0.00462]
[1777814316225,55.9,78710.08,60.6,-3e-05,0.0,0.00474]
[1777814321260,55.9,78702.81,60.6,-3e-05,0.0,0.00481]
[1777814326295,55.9,78702.02,60.6,-3e-05,0.0,0.00482]
[1777814331330,55.9,78700.96,60.6,-3e-05,0.0,0.00483]
[1777814337372,55.9,78700.59,60.6,-3e-05,0.0,0.00483]
[1777814341400,55.9,78686.22,60.6,-3e-05,0.0,0.00497]
[1777814346435,55.9,78688.02,60.6,-3e-05,0.0,0.00495]
[1777814351470,55.9,78685.94,60.6,-3e-05,0.0,0.00497]
[1777814352121,55.9,78685.94,60.6,-3e-05,0.0,0.00497]
[1777814358519,55.9,78683.94,60.6,-3e-05,0.0,0.00499]
[1777814363553,55.9,78683.6,60.6,-3e-05,0.0,0.005]
[1777814368589,55.9,78683.41,60.6,-3e-05,0.0,0.005]
[1777814373624,55.9,78683.18,60.6,-3e-05,0.0,0.00496]
[1777814377652,55.9,78673.11,60.6,-3e-05,0.0,0.00506]
[1777814380070,55.9,78670.73,60.6,-3e-05,0.0,0.00508]
[1777814387436,55.9,78668.7,60.6,-3e-05,0.0,0.0051]
[1777814392757,55.9,78671.21,60.6,-3e-05,0.0,0.00508]
[1777814398799,55.9,78671.85,60.6,-3e-05,0.0,0.00507]
[1777814403834,55.9,78670.07,60.6,-3e-05,0.0,0.00509]
[1777814408869,55.9,78669.92,60.6,-3e-05,0.0,0.00509]
[1777814413904,55.9,78670.66,60.6,-3e-05,0.0,0.00509]
[1777814418939,55.9,78669.02,60.6,-3e-05,0.0,0.0051]
[1777814419190,55.9,78669.02,60.6,-3e-05,0.0,0.0051]
[1777814424981,55.9,78669.3,60.6,-3e-05,0.0,0.0051]
[1777814430016,55.9,78669.3,60.6,-3e-05,0.0,0.0051]
[1777814435051,55.9,78668.92,60.6,-3e-05,0.0,0.00506]
[1777814442100,55.9,78668.93,60.6,-3e-05,0.0,0.00506]
[1777814448142,55.9,78668.73,60.6,-3e-05,0.0,0.00507]
[1777814453275,55.9,78668.73,60.6,-3e-05,0.0,0.00507]
[1777814459219,55.9,78668.74,60.6,-3e-05,0.0,0.00507]
[1777814464254,55.9,78675.97,60.6,-3e-05,0.0,0.005]
[1777814469289,55.9,78673.44,60.6,-3e-05,0.0,0.00502]
[1777814474324,55.9,78672.86,60.6,-3e-05,0.0,0.00503]
[1777814480366,55.9,78671.8,60.6,-3e-05,0.0,0.00504]
[1777814487415,55.9,78671.71,60.6,-3e-05,0.0,0.00504]
[1777814492452,55.9,78671.76,60.6,-3e-05,0.0,0.005]
[1777814498494,55.9,78670.04,60.6,-3e-05,0.0,0.00502]
[1777814503529,55.9,78669.23,60.6,-3e-05,0.0,0.00502]
[1777814508564,55.9,78665.23,60.6,-3e-05,0.0,0.00506]
[1777814513601,55.9,78665.23,60.6,-3e-05,0.0,0.00506]
[1777814518634,55.9,78665.06,60.6,-3e-05,0.0,0.00506]
[1777814523669,55.9,78665.07,60.6,-3e-05,0.0,0.00506]
[1777814529711,55.9,78670.34,60.6,-3e-05,0.0,0.00501]
[1777814534746,55.9,78671.44,60.6,-3e-05,0.0,0.005]
[1777814540788,55.9,78673.87,60.6,-3e-05,0.0,0.00498]
[1777814545823,55.9,78673.81,60.6,-3e-05,0.0,0.00498]
[1777814551865,55.9,78673.79,60.6,-3e-05,0.0,0.00494]
[1777814556901,55.9,78676.07,60.6,-3e-05,0.0,0.00492]
[1777814561936,55.9,78675.44,60.6,-3e-05,0.0,0.00493]
[1777814567978,55.9,78675.37,60.6,-3e-05,0.0,0.00493]
[1777814573013,55.9,78675.74,60.6,-3e-05,0.0,0.00492]
[1777814578047,55.9,78675.83,60.6,-3e-05,0.0,0.00492]
[1777814583083,55.9,78675.45,60.6,-3e-05,0.0,0.00493]
[1777814588118,55.9,78675.9,60.6,-3e-05,0.0,0.00492]
[1777814593153,55.9,78675.81,60.6,-3e-05,0.0,0.00492]
[1777814598188,55.9,78676.22,60.6,-3e-05,0.0,0.00492]
[1777814606243,55.9,78675.82,60.6,-3e-05,0.0,0.00492]
[1777814616314,55.9,78675.54,60.6,-3e-05,0.0,0.00489]
[1777814624370,55.9,78675.8,60.6,-3e-05,0.0,0.00488]
[1777814630412,55.9,78675.23,60.6,-3e-05,0.0,0.00489]
[1777814638468,55.9,78675.96,60.6,-3e-05,0.0,0.00488]
[1777814643503,55.9,78676.15,60.6,-3e-05,0.0,0.00488]
[1777814648538,55.9,78675.31,60.6,-3e-05,0.0,0.00489]
[1777814653575,55.9,78673.92,60.6,-3e-05,0.0,0.0049]
[1777814659616,55.9,78672.52,60.6,-3e-05,0.0,0.00492]
[1777814664652,55.9,78673.42,60.6,-3e-05,0.0,0.00491]
[1777814669687,55.9,78675.59,60.6,-3e-05,0.0,0.00489]
[1777814676735,55.9,78682.03,60.6,-3e-05,0.0,0.00479]
[1777814684792,55.9,78681.38,60.6,-3e-05,0.0,0.0048]
[1777814690836,55.9,78678.43,60.6,-3e-05,0.0,0.00482]
[1777814696877,55.9,78675.13,60.6,-3e-05,0.0,0.00485]
[1777814701913,55.9,78673.12,60.6,-3e-05,0.0,0.00487]
[1777814703360,55.9,78673.12,60.6,-3e-05,0.0,0.00487]
[1777814708962,55.9,78671.84,60.6,-3e-05,0.0,0.00489]
[1777814713997,55.9,78672.38,60.6,-3e-05,0.0,0.00488]
[1777814719032,55.9,78672.6,60.6,-3e-05,0.0,0.00488]
[1777814724067,55.9,78673.87,60.6,-3e-05,0.0,0.00487]
[1777814731116,55.9,78673.49,60.6,-3e-05,0.0,0.00483]
[1777814737158,55.9,78673.64,60.6,-3e-05,0.0,0.00483]
[1777814742193,55.9,78673.63,60.6,-3e-05,0.0,0.00483]
[1777814747228,55.9,78673.71,60.6,-3e-05,0.0,0.00483]
[1777814752262,55.9,78672.9,60.6,-3e-05,0.0,0.00484]
[1777814762340,55.9,78672.9,60.6,-3e-05,0.0,0.00484]
[1777814768378,55.9,78672.05,60.6,-3e-05,0.0,0.00485]
[1777814773413,55.9,78673.11,60.6,-3e-05,0.0,0.00484]
[1777814778450,55.9,78673.03,60.6,-3e-05,0.0,0.00484]
[1777814784492,55.9,78670.46,60.6,-3e-05,0.0,0.00486]
[1777814789527,55.9,78666.8,60.6,-3e-05,0.0,0.0049]
[1777814794571,55.9,78666.69,60.6,-3e-05,0.0,0.00486]
[1777814799606,55.9,78663.49,60.6,-3e-05,0.0,0.00489]
[1777814804640,55.9,78662.81,60.6,-3e-05,0.0,0.0049]
[1777814809676,55.9,78662.71,60.6,-3e-05,0.0,0.0049]
[1777814814711,55.9,78661.78,60.6,-3e-05,0.0,0.00491]
[1777814825788,55.9,78660.08,60.6,-3e-05,0.0,0.00492]
[1777814830374,55.9,78644.62,60.6,-3e-05,0.0,0.00508]
[1777814835860,55.9,78640.18,60.6,-3e-05,0.0,0.00512]
[1777814840895,55.9,78640.78,60.6,-3e-05,0.0,0.00511]
[1777814845930,55.9,78640.24,60.6,-3e-05,0.0,0.00512]
[1777814850964,55.9,78639.88,60.6,-3e-05,0.0,0.00512]
[1777814856000,55.9,78628.43,60.6,-3e-05,0.0,0.0052]
[1777814861035,55.9,78638.11,60.6,-3e-05,0.0,0.0051]
[1777814866070,55.9,78638.14,60.6,-3e-05,0.0,0.0051]
[1777814874125,55.9,78638.71,60.6,-3e-05,0.0,0.0051]
[1777814881175,55.9,78638.22,60.6,-3e-05,0.0,0.0051]
[1777814888224,55.9,78638.12,60.6,-3e-05,0.0,0.0051]
[1777814893259,55.9,78623.29,60.6,-3e-05,0.0,0.00525]
[1777814899301,55.9,78620.97,60.6,-3e-05,0.0,0.00528]
[1777814904336,55.9,78620.92,60.6,-3e-05,0.0,0.00528]
[1777814909371,55.9,78621.08,60.6,-3e-05,0.0,0.00528]
[1777814914406,55.9,78620.96,60.6,-3e-05,0.0,0.00524]
[1777814919440,55.9,78620.63,60.6,-3e-05,0.0,0.00524]
[1777814925483,55.9,78620.53,60.6,-3e-05,0.0,0.00524]
[1777814930518,55.9,78620.29,60.6,-3e-05,0.0,0.00524]
[1777814935553,55.9,78620.15,60.6,-3e-05,0.0,0.00525]
[1777814941595,55.9,78620.41,60.6,-3e-05,0.0,0.00524]
[1777814946630,55.9,78620.36,60.6,-3e-05,0.0,0.00524]
[1777814951665,55.9,78620.45,60.6,-3e-05,0.0,0.00524]
[1777814958713,55.9,78618.11,60.6,-3e-05,0.0,0.00527]
[1777814963749,55.9,78614.5,60.6,-3e-05,0.0,0.0053]
[1777814968790,55.9,78614.63,60.6,-3e-05,0.0,0.0053]
[1777814971811,55.9,78624.27,60.6,-3e-05,0.0,0.00516]
[1777814976846,55.9,78633.7,60.6,-3e-05,0.0,0.00507]
[1777814981881,55.9,78634.75,60.6,-3e-05,0.0,0.00506]
[1777814986916,55.9,78634.6,60.6,-3e-05,0.0,0.00506]
[1777814991951,55.9,78634.92,60.6,-3e-05,0.0,0.00506]
[1777814997993,55.9,78633.81,60.6,-3e-05,0.0,0.00507]
[1777815003038,55.9,78634.72,60.6,-3e-05,0.0,0.00506]
[1777815008072,55.9,78634.06,60.6,-3e-05,0.0,0.00507]
[1777815014115,55.9,78635.01,60.6,-3e-05,0.0,0.00506]
[1777815019150,55.9,78635.16,60.6,-3e-05,0.0,0.00506]
[1777815027206,55.9,78635.01,60.6,-3e-05,0.0,0.00506]
[1777815032241,55.9,78635.12,60.6,-3e-05,0.0,0.00502]
[1777815039290,55.9,78635.02,60.6,-3e-05,0.0,0.00502]
[1777815044326,55.9,78638.34,60.6,-3e-05,0.0,0.00499]
[1777815050367,55.9,78638.67,60.6,-3e-05,0.0,0.00498]
[1777815055402,55.9,78637.93,60.6,-3e-05,0.0,0.00499]
[1777815062454,55.9,78637.94,60.6,-3e-05,0.0,0.00499]
[1777815067489,55.9,78637.89,60.6,-3e-05,0.0,0.00499]
[1777815072524,55.9,78637.57,60.6,-3e-05,0.0,0.00499]
[1777815077558,55.9,78638.12,60.6,-3e-05,0.0,0.00499]
[1777815082594,55.9,78638.75,60.6,-3e-05,0.0,0.00498]
[1777815088636,55.9,78639.07,60.6,-3e-05,0.0,0.00498]
[1777815091657,55.9,78646.16,60.6,-3e-05,0.0,0.00487]
[1777815096692,55.9,78646.4,60.6,-3e-05,0.0,0.00487]
[1777815101727,55.9,78646.87,60.6,-3e-05,0.0,0.00487]
[1777815106762,55.9,78646.82,60.6,-3e-05,0.0,0.00487]
[1777815111797,55.9,78653.32,60.6,-3e-05,0.0,0.0048]
[1777815116832,55.9,78654.29,60.6,-3e-05,0.0,0.0048]
[1777815121869,55.9,78660.99,60.6,-3e-05,0.0,0.00473]
[1777815126904,55.9,78661.45,60.6,-3e-05,0.0,0.00473]
[1777815131939,55.9,78648.71,60.6,-3e-05,0.0,0.00485]
[1777815136975,55.9,78650.43,60.6,-3e-05,0.0,0.00483]
[1777815142009,55.9,78653.48,60.6,-3e-05,0.0,0.0048]
[1777815147045,55.9,78655.73,60.6,-3e-05,0.0,0.00478]
[1777815152080,55.9,78659.58,60.6,-3e-05,0.0,0.00471]
[1777815159131,55.9,78660.07,60.6,-3e-05,0.0,0.0047]
[1777815164166,55.9,78661.05,60.6,-3e-05,0.0,0.0047]
[1777815172222,55.9,78661.08,60.6,-3e-05,0.0,0.0047]
[1777815177257,55.9,78661.48,60.6,-3e-05,0.0,0.00469]
[1777815182292,55.9,78663.14,60.6,-3e-05,0.0,0.00468]
[1777815187327,55.9,78667.02,60.6,-3e-05,0.0,0.00464]
[1777815192362,55.9,78661.2,60.6,-3e-05,0.0,0.00469]
[1777815197397,55.9,78661.97,60.6,-3e-05,0.0,0.00469]
[1777815202431,55.9,78662.61,60.6,-3e-05,0.0,0.00468]
[1777815208474,55.9,78661.6,60.6,-3e-05,0.0,0.00469]
[1777815214516,55.9,78660.66,60.6,-3e-05,0.0,0.00466]
[1777815221565,55.9,78660.17,60.6,-3e-05,0.0,0.00467]
[1777815228614,55.9,78657.5,60.6,-3e-05,0.0,0.00469]
[1777815234656,55.9,78651.54,60.6,-3e-05,0.0,0.00475]
[1777815239691,55.9,78651.69,60.6,-3e-05,0.0,0.00475]
[1777815244725,55.9,78651.97,60.6,-3e-05,0.0,0.00474]
[1777815249761,55.9,78655.73,60.6,-3e-05,0.0,0.00471]
[1777815254796,55.9,78658.37,60.6,-3e-05,0.0,0.00468]
[1777815260837,55.9,78658.34,60.6,-3e-05,0.0,0.00468]
[1777815265873,55.9,78656.97,60.6,-3e-05,0.0,0.0047]
[1777815270908,55.9,78657.11,60.6,-3e-05,0.0,0.0047]
[1777815275943,55.9,78657.08,60.6,-3e-05,0.0,0.00466]
[1777815282992,55.9,78658.11,60.6,-3e-05,0.0,0.00465]
[1777815288027,55.9,78657.28,60.6,-3e-05,0.0,0.00466]
[1777815293062,55.9,78657.77,60.6,-3e-05,0.0,0.00465]
[1777815298096,55.9,78657.9,60.6,-3e-05,0.0,0.00465]
[1777815303131,55.9,78654.09,60.6,-3e-05,0.0,0.00469]
[1777815311188,55.9,78654.62,60.6,-3e-05,0.0,0.00468]
[1777815316222,55.9,78654.63,60.6,-3e-05,0.0,0.00468]
[1777815321258,55.9,78654.59,60.6,-3e-05,0.0,0.00468]
[1777815326293,55.9,78655.7,60.6,-3e-05,0.0,0.00467]
[1777815333345,55.9,78654.95,60.6,-3e-05,0.0,0.00464]
[1777815340394,55.9,78654.69,60.6,-3e-05,0.0,0.00465]
[1777815347443,55.9,78654.77,60.6,-3e-05,0.0,0.00465]
[1777815355499,55.9,78654.6,60.6,-3e-05,0.0,0.00465]
[1777815364561,55.9,78654.87,60.6,-3e-05,0.0,0.00465]
[1777815370608,55.9,78654.92,60.6,-3e-05,0.0,0.00464]
[1777815379671,55.9,78654.88,60.6,-3e-05,0.0,0.00465]
[1777815385713,55.9,78654.92,60.6,-3e-05,0.0,0.00464]
[1777815395783,55.9,78654.92,60.6,-3e-05,0.0,0.00461]
[1777815400818,55.9,78654.93,60.6,-3e-05,0.0,0.00461]
[1777815406860,55.9,78657.51,60.6,-3e-05,0.0,0.00459]
[1777815408874,55.9,78670.56,60.6,-3e-05,0.0,0.00447]
[1777815413909,55.9,78671.61,60.6,-3e-05,0.0,0.00446]
[1777815422972,55.9,78673.24,60.6,-3e-05,0.0,0.00444]
[1777815428016,55.9,78678.14,60.6,-3e-05,0.0,0.0044]
[1777815433041,55.9,78678.5,60.6,-3e-05,0.0,0.0044]
[1777815438077,55.9,78680.95,60.6,-3e-05,0.0,0.00438]
[1777815443116,55.9,78681.23,60.6,-3e-05,0.0,0.00438]
[1777815449158,55.9,78682.06,60.6,-3e-05,0.0,0.00437]
[1777815454194,55.9,78682.2,60.6,-3e-05,0.0,0.00433]
[1777815460238,55.9,78684.27,60.6,-3e-05,0.0,0.00432]
[1777815465273,55.9,78690.57,60.6,-3e-05,0.0,0.00426]
[1777815470308,55.9,78689.34,60.6,-3e-05,0.0,0.00427]
[1777815475343,55.9,78689.36,60.6,-3e-05,0.0,0.00427]
[1777815486421,55.9,78689.12,60.6,-3e-05,0.0,0.00427]
[1777815493470,55.9,78689.16,60.6,-3e-05,0.0,0.00427]
[1777815498505,55.9,78689.53,60.6,-3e-05,0.0,0.00427]
[1777815503547,55.9,78689.53,60.6,-3e-05,0.0,0.00427]
[1777815512610,55.9,78689.46,60.6,-3e-05,0.0,0.00424]
[1777815517645,55.9,78689.09,60.6,-3e-05,0.0,0.00424]
[1777815529729,55.9,78686.7,60.6,-3e-05,0.0,0.00426]
[1777815534764,55.9,78685.09,60.6,-3e-05,0.0,0.00427]
[1777815542819,55.9,78685.13,60.6,-3e-05,0.0,0.00427]
[1777815547855,55.9,78689.57,60.6,-3e-05,0.0,0.00424]
[1777815553896,55.9,78689.78,60.6,-3e-05,0.0,0.00423]
[1777815558932,55.9,78690.31,60.6,-3e-05,0.0,0.00423]
[1777815571016,55.9,78690.44,60.6,-3e-05,0.0,0.0042]
[1777815576051,55.9,78689.76,60.6,-3e-05,0.0,0.0042]
[1777815581086,55.9,78688.81,60.6,-3e-05,0.0,0.00421]
[1777815588135,55.9,78688.07,60.6,-3e-05,0.0,0.00422]
[1777815593169,55.9,78687.81,60.6,-3e-05,0.0,0.00422]
[1777815598205,55.9,78688.65,60.6,-3e-05,0.0,0.00421]
[1777815604247,55.9,78688.58,60.6,-3e-05,0.0,0.00421]
[1777815610289,55.9,78688.57,60.6,-3e-05,0.0,0.00421]
[1777815615324,55.9,78684.32,60.6,-3e-05,0.0,0.00425]
[1777815626405,55.9,78684.06,60.6,-3e-05,0.0,0.00425]
[1777815631440,55.9,78684.12,60.6,-3e-05,0.0,0.00422]
[1777815639496,55.9,78683.31,60.6,-3e-05,0.0,0.00422]
[1777815644531,55.9,78683.32,60.6,-3e-05,0.0,0.00422]
[1777815646545,55.9,78671.73,60.6,-3e-05,0.0,0.00432]
[1777815652587,55.9,78671.13,60.6,-3e-05,0.0,0.00433]
[1777815657625,55.9,78670.61,60.6,-3e-05,0.0,0.00433]
[1777815664678,55.9,78670.5,60.6,-3e-05,0.0,0.00433]
[1777815670720,55.9,78670.35,60.6,-3e-05,0.0,0.00433]
[1777815678776,55.9,78669.86,60.6,-3e-05,0.0,0.00434]
[1777815683811,55.9,78668.53,60.6,-3e-05,0.0,0.00435]
[1777815692875,55.9,78668.84,60.6,-3e-05,0.0,0.00431]
[1777815697909,55.9,78667.94,60.6,-3e-05,0.0,0.00432]
[1777815704961,55.9,78667.33,60.6,-3e-05,0.0,0.00433]
[1777815707981,55.9,78654.03,60.6,-3e-05,0.0,0.00444]
[1777815713017,55.9,78652.6,60.6,-3e-05,0.0,0.00445]
[1777815718051,55.9,78651.3,60.6,-3e-05,0.0,0.00447]
[1777815723086,55.9,78649.24,60.6,-3e-05,0.0,0.00448]
[1777815728121,55.9,78648.81,60.6,-3e-05,0.0,0.00449]
[1777815733156,55.9,78648.58,60.6,-3e-05,0.0,0.00449]
[1777815738191,55.9,78647.96,60.6,-3e-05,0.0,0.0045]
[1777815743225,55.9,78641.12,60.6,-3e-05,0.0,0.00456]
[1777815748261,55.9,78639.79,60.6,-3e-05,0.0,0.00457]
[1777815753298,55.9,78626.03,60.6,-3e-05,0.0,0.00466]
[1777815758335,55.9,78623.43,60.6,-3e-05,0.0,0.00468]
[1777815761359,55.9,78611.85,60.6,-3e-05,0.0,0.00479]
[1777815766394,55.9,78609.61,60.6,-3e-05,0.0,0.00481]
[1777815771429,55.9,78606.66,60.6,-3e-05,0.0,0.00484]
[1777815776466,55.9,78598.27,60.6,-3e-05,0.0,0.00492]
[1777815781500,55.9,78597.06,60.6,-3e-05,0.0,0.00494]
[1777815786535,55.9,78597.14,60.6,-3e-05,0.0,0.00493]
[1777815791570,55.9,78597.07,60.6,-3e-05,0.0,0.00493]
[1777815797613,55.9,78598.52,60.6,-3e-05,0.0,0.00492]
[1777815802647,55.9,78597.81,60.6,-3e-05,0.0,0.00493]
[1777815807683,55.9,78591.31,60.6,-3e-05,0.0,0.00499]
[1777815812721,55.9,78587.54,60.6,-3e-05,0.0,0.00499]
[1777815817756,55.9,78587.53,60.6,-3e-05,0.0,0.00499]
[1777815823798,55.9,78590.45,60.6,-3e-05,0.0,0.00496]
[1777815828836,55.9,78595.32,60.6,-3e-05,0.0,0.00491]
[1777815833871,55.9,78589.59,60.6,-3e-05,0.0,0.00497]
[1777815838907,55.9,78584.4,60.6,-3e-05,0.0,0.00502]
[1777815844949,55.9,78585.35,60.6,-3e-05,0.0,0.00501]
[1777815849983,55.9,78585.14,60.6,-3e-05,0.0,0.00501]
[1777815856025,55.9,78592.9,60.6,-3e-05,0.0,0.00494]
[1777815863075,55.9,78593.24,60.6,-3e-05,0.0,0.00493]
[1777815868110,55.9,78591.34,60.6,-3e-05,0.0,0.00495]
[1777815873149,55.9,78591.76,60.6,-3e-05,0.0,0.00491]
[1777815878184,55.9,78593.24,60.6,-3e-05,0.0,0.0049]
[1777815884228,55.9,78595.72,60.6,-3e-05,0.0,0.00487]
[1777815889262,55.9,78604.15,60.6,-3e-05,0.0,0.00479]
[1777815894298,55.9,78609.38,60.6,-3e-05,0.0,0.00474]
[1777815899338,55.9,78610.02,60.6,-3e-05,0.0,0.00474]
[1777815904368,55.9,78610.31,60.6,-3e-05,0.0,0.00473]
[1777815909403,55.9,78610.85,60.6,-3e-05,0.0,0.00473]
[1777815914438,55.9,78609.79,60.6,-3e-05,0.0,0.00474]
[1777815919473,55.9,78604.76,60.6,-3e-05,0.0,0.00479]
[1777815924508,55.9,78604.49,60.6,-3e-05,0.0,0.00479]
[1777815930550,55.9,78604.34,60.6,-3e-05,0.0,0.00479]
[1777815937599,55.9,78604.26,60.6,-3e-05,0.0,0.00475]
[1777815942635,55.9,78604.13,60.6,-3e-05,0.0,0.00476]
[1777815954719,55.9,78604.03,60.6,-3e-05,0.0,0.00476]
[1777815961768,55.9,78603.99,60.6,-3e-05,0.0,0.00476]
[1777815969197,55.9,78603.99,60.6,-3e-05,0.0,0.00476]
[1777815969824,55.9,78620.79,60.6,-3e-05,0.0,0.0046]
[1777815976229,55.9,78624.47,60.6,-3e-05,0.0,0.00457]
[1777815981908,55.9,78627.79,60.6,-3e-05,0.0,0.00454]
[1777815986946,55.9,78632.37,60.6,-3e-05,0.0,0.0045]
[1777815991978,55.9,78631.58,60.6,-3e-05,0.0,0.00447]
[1777815997015,55.9,78639.52,60.6,-3e-05,0.0,0.0044]
[1777816002051,55.9,78648.07,60.6,-3e-05,0.0,0.00432]
[1777816007087,55.9,78649.67,60.6,-3e-05,0.0,0.00431]
[1777816012122,55.9,78650.59,60.6,-3e-05,0.0,0.0043]
[1777816017157,55.9,78654.43,60.6,-3e-05,0.0,0.00427]
[1777816022192,55.9,78661.77,60.6,-3e-05,0.0,0.00421]
[1777816027228,55.9,78665.02,60.6,-3e-05,0.0,0.00418]
[1777816033270,55.9,78664.95,60.6,-3e-05,0.0,0.00418]
[1777816038305,55.9,78674.08,60.6,-3e-05,0.0,0.0041]
[1777816043340,55.9,78672.58,60.6,-3e-05,0.0,0.00412]
[1777816045355,55.9,78660.08,60.6,-3e-05,0.0,0.00422]
[1777816050389,55.9,78660.12,60.6,-3e-05,0.0,0.00422]
[1777816055425,55.9,78651.43,60.6,-3e-05,0.0,0.00426]
[1777816056432,55.9,78641.05,60.6,-3e-05,0.0,0.00435]
[1777816061467,55.9,78648.4,60.6,-3e-05,0.0,0.00429]
[1777816066502,55.9,78651.16,60.6,-3e-05,0.0,0.00426]
[1777816071537,55.9,78651.48,60.6,-3e-05,0.0,0.00426]
[1777816076572,55.9,78646.99,60.6,-3e-05,0.0,0.0043]
[1777816083621,55.9,78645.43,60.6,-3e-05,0.0,0.00431]
[1777816088656,55.9,78646.34,60.6,-3e-05,0.0,0.0043]
[1777816093690,55.9,78644.62,60.6,-3e-05,0.0,0.00432]
[1777816098726,55.9,78646.72,60.6,-3e-05,0.0,0.0043]
[1777816103763,55.9,78649.08,60.6,-3e-05,0.0,0.00428]
[1777816108799,55.9,78649.25,60.6,-3e-05,0.0,0.00428]
[1777816114841,55.9,78646.82,60.6,-3e-05,0.0,0.00427]
[1777816119875,55.9,78646.16,60.6,-3e-05,0.0,0.00427]
[1777816128941,55.9,78646.19,60.6,-3e-05,0.0,0.00427]
[1777816133976,55.9,78646.05,60.6,-3e-05,0.0,0.00427]
[1777816139011,55.9,78646.0,60.6,-3e-05,0.0,0.00427]
[1777816148077,55.9,78646.07,60.6,-3e-05,0.0,0.00428]
[1777816153112,55.9,78644.11,60.6,-3e-05,0.0,0.0043]
[1777816158146,55.91,78643.97,60.6,-3e-05,0.0,0.0043]
[1777816163181,55.91,78643.85,60.6,-3e-05,0.0,0.00431]
[1777816168217,55.91,78634.0,60.6,-3e-05,0.0,0.0044]
[1777816173252,55.91,78617.55,60.6,-3e-05,0.0,0.00451]
[1777816178287,55.91,78617.98,60.6,-3e-05,0.0,0.0045]
[1777816183322,55.91,78612.52,60.6,-3e-05,0.0,0.00455]
[1777816186060,55.91,78610.82,60.6,-3e-05,0.0,0.00457]
[1777816193098,55.91,78604.51,60.6,-3e-05,0.0,0.00462]
[1777816201448,55.91,78608.03,60.6,-3e-05,0.0,0.00459]
[1777816206484,55.91,78616.27,60.6,-3e-05,0.0,0.00452]
[1777816211518,55.91,78618.6,60.6,-3e-05,0.0,0.0045]
[1777816216553,55.91,78626.62,60.6,-3e-05,0.0,0.00443]
[1777816222596,55.91,78626.77,60.6,-3e-05,0.0,0.00442]
[1777816227631,55.91,78627.82,60.6,-3e-05,0.0,0.00442]
[1777816234679,55.91,78628.97,60.6,-3e-05,0.0,0.00437]
[1777816241729,55.91,78629.53,60.6,-3e-05,0.0,0.00437]
[1777816246764,55.91,78631.3,60.6,-3e-05,0.0,0.00435]
[1777816255827,55.91,78631.63,60.6,-3e-05,0.0,0.00435]
[1777816260861,55.91,78633.84,60.6,-3e-05,0.0,0.00433]
[1777816269925,55.91,78631.07,60.6,-3e-05,0.0,0.00435]
[1777816278988,55.91,78631.0,60.6,-3e-05,0.0,0.00435]
[1777816286037,55.91,78631.0,60.6,-3e-05,0.0,0.00435]
[1777816296108,55.91,78631.0,60.6,-3e-05,0.0,0.00432]
[1777816302264,55.91,78631.04,60.6,-3e-05,0.0,0.00432]
[1777816311216,55.91,78630.87,60.6,-3e-05,0.0,0.00432]
[1777816316251,55.91,78636.42,60.6,-3e-05,0.0,0.00427]
[1777816323300,55.91,78638.78,60.6,-3e-05,0.0,0.00425]
[1777816328336,55.91,78636.0,60.6,-3e-05,0.0,0.00428]
[1777816334378,55.91,78628.98,60.6,-3e-05,0.0,0.00434]
[1777816340419,55.91,78629.05,60.6,-3e-05,0.0,0.00434]
[1777816345455,55.91,78629.12,60.6,-3e-05,0.0,0.00434]
[1777816350490,55.91,78629.02,60.6,-3e-05,0.0,0.00434]
[1777816358546,55.91,78629.05,60.6,-3e-05,0.0,0.0043]
[1777816363581,55.91,78629.09,60.6,-3e-05,0.0,0.0043]
[1777816371637,55.91,78630.19,60.6,-3e-05,0.0,0.00429]
[1777816378686,55.91,78630.27,60.6,-3e-05,0.0,0.00429]
[1777816382714,55.91,78648.49,60.6,-3e-05,0.0,0.00414]
[1777816387748,55.91,78652.43,60.6,-3e-05,0.0,0.0041]
[1777816392784,55.91,78658.7,60.6,-3e-05,0.0,0.00405]
[1777816395006,55.91,78648.64,60.6,-3e-05,0.0,0.00414]
[1777816400840,55.91,78648.03,60.6,-3e-05,0.0,0.00414]
[1777816405875,55.91,78644.29,60.6,-3e-05,0.0,0.00417]
[1777816410910,55.91,78643.38,60.6,-3e-05,0.0,0.00418]
[1777816416952,55.91,78643.71,60.6,-3e-05,0.0,0.00414]
[1777816421987,55.91,78642.02,60.6,-3e-05,0.0,0.00416]
[1777816427022,55.91,78641.19,60.6,-3e-05,0.0,0.00417]
[1777816434071,55.91,78641.19,60.6,-3e-05,0.0,0.00417]
[1777816441119,55.91,78641.26,60.6,-3e-05,0.0,0.00416]
[1777816447162,55.91,78641.44,60.6,-3e-05,0.0,0.00416]
[1777816455218,55.91,78642.51,60.6,-3e-05,0.0,0.00415]
[1777816460253,55.91,78641.78,60.6,-3e-05,0.0,0.00416]
[1777816467301,55.91,78641.74,60.6,-3e-05,0.0,0.00416]
[1777816472336,55.91,78641.75,60.6,-3e-05,0.0,0.00413]
[1777816482407,55.91,78641.75,60.6,-3e-05,0.0,0.00413]
[1777816487442,55.91,78641.9,60.6,-3e-05,0.0,0.00413]
[1777816500536,55.91,78641.8,60.6,-3e-05,0.0,0.00413]
[1777816505574,55.91,78645.52,60.6,-3e-05,0.0,0.0041]
[1777816515643,55.91,78645.52,60.6,-3e-05,0.0,0.0041]
[1777816520681,55.91,78646.23,60.6,-3e-05,0.0,0.00409]
[1777816525716,55.91,78646.52,60.6,-3e-05,0.0,0.00409]
[1777816532765,55.91,78646.66,60.6,-3e-05,0.0,0.00406]
[1777816538806,55.91,78646.99,60.6,-3e-05,0.0,0.00405]
[1777816545856,55.91,78650.53,60.6,-3e-05,0.0,0.00402]
[1777816551898,55.91,78649.82,60.6,-3e-05,0.0,0.00403]
[1777816557940,55.91,78647.9,60.6,-3e-05,0.0,0.00404]
[1777816562975,55.91,78647.97,60.6,-3e-05,0.0,0.00404]
[1777816568010,55.91,78648.13,60.6,-3e-05,0.0,0.00404]
[1777816575059,55.91,78647.35,60.6,-3e-05,0.0,0.00405]
[1777816582107,55.91,78647.33,60.6,-3e-05,0.0,0.00405]
[1777816589157,55.91,78647.37,60.6,-3e-05,0.0,0.00405]
[1777816594192,55.91,78647.55,60.6,-3e-05,0.0,0.00402]
[1777816599536,55.91,78647.62,60.6,-3e-05,0.0,0.00402]
[1777816601241,55.91,78660.36,60.6,-3e-05,0.0,0.00391]
[1777816606276,55.91,78659.46,60.6,-3e-05,0.0,0.00392]
[1777816611310,55.91,78659.81,60.6,-3e-05,0.0,0.00392]
[1777816617353,55.91,78659.79,60.6,-3e-05,0.0,0.00392]
[1777816622388,55.91,78660.93,60.6,-3e-05,0.0,0.00391]
[1777816627423,55.91,78661.97,60.6,-3e-05,0.0,0.0039]
[1777816632464,55.91,78661.78,60.6,-3e-05,0.0,0.0039]
[1777816638506,55.91,78662.66,60.6,-3e-05,0.0,0.0039]
[1777816644548,55.91,78668.99,60.6,-3e-05,0.0,0.00385]
[1777816655624,55.91,78667.88,60.6,-3e-05,0.0,0.00382]
[1777816660660,55.91,78668.24,60.6,-3e-05,0.0,0.00382]
[1777816663680,55.91,78679.66,60.6,-2e-05,0.0,0.00373]
[1777816669724,55.91,78680.26,60.6,-2e-05,0.0,0.00373]
[1777816674758,55.91,78680.22,60.6,-2e-05,0.0,0.00373]
[1777816680800,55.91,78683.73,60.6,-2e-05,0.0,0.0037]
[1777816686842,55.91,78686.39,60.6,-2e-05,0.0,0.00368]
[1777816692884,55.91,78686.19,60.6,-2e-05,0.0,0.00368]
[1777816697919,55.91,78687.98,60.6,-2e-05,0.0,0.00367]
[1777816703961,55.91,78685.65,60.6,-2e-05,0.0,0.00369]
[1777816713027,55.91,78684.99,60.6,-2e-05,0.0,0.00366]
[1777816718061,55.91,78685.05,60.6,-2e-05,0.0,0.00366]
[1777816723097,55.91,78683.21,60.6,-2e-05,0.0,0.00368]
[1777816728132,55.91,78684.37,60.6,-2e-05,0.0,0.00367]
[1777816733167,55.91,78685.1,60.6,-2e-05,0.0,0.00366]
[1777816738202,55.91,78682.9,60.6,-2e-05,0.0,0.00368]
[1777816747265,55.91,78682.43,60.6,-2e-05,0.0,0.00368]
[1777816754313,55.91,78682.91,60.6,-2e-05,0.0,0.00368]
[1777816759351,55.91,78673.93,60.6,-2e-05,0.0,0.00375]
[1777816764385,55.91,78674.69,60.6,-2e-05,0.0,0.00374]
[1777816773449,55.91,78674.7,60.6,-2e-05,0.0,0.00371]
[1777816778484,55.91,78677.3,60.6,-2e-05,0.0,0.00369]
[1777816781513,55.91,78665.27,60.6,-2e-05,0.0,0.00378]
[1777816786547,55.91,78666.17,60.6,-2e-05,0.0,0.00378]
[1777816791582,55.91,78666.02,60.6,-2e-05,0.0,0.00378]
[1777816796618,55.91,78659.18,60.6,-3e-05,0.0,0.00383]
[1777816801653,55.91,78662.48,60.6,-2e-05,0.0,0.0038]
[1777816803667,55.91,78677.89,60.6,-2e-05,0.0,0.00369]
[1777816808702,55.91,78684.05,60.6,-2e-05,0.0,0.00364]
[1777816811724,55.91,78693.89,60.6,-2e-05,0.0,0.00357]
[1777816816759,55.91,78683.41,60.6,-2e-05,0.0,0.00365]
[1777816821794,55.91,78677.96,60.6,-2e-05,0.0,0.00369]
[1777816826831,55.91,78676.0,60.6,-2e-05,0.0,0.0037]
[1777816828848,55.91,78661.65,60.6,-2e-05,0.0,0.00381]
[1777816833883,55.91,78653.53,60.6,-3e-05,0.0,0.00384]
[1777816838918,55.91,78652.8,60.6,-3e-05,0.0,0.00385]
[1777816844960,55.91,78651.83,60.6,-3e-05,0.0,0.00386]
[1777816852010,55.91,78652.13,60.6,-3e-05,0.0,0.00385]
[1777816857043,55.91,78663.96,60.6,-2e-05,0.0,0.00376]
[1777816862079,55.91,78669.64,60.6,-2e-05,0.0,0.00372]
[1777816867115,55.91,78680.22,60.6,-2e-05,0.0,0.00364]
[1777816873157,55.91,78680.46,60.6,-2e-05,0.0,0.00364]
[1777816878452,55.91,78680.54,60.6,-2e-05,0.0,0.00364]
[1777816885241,55.91,78680.39,60.6,-2e-05,0.0,0.00364]
[1777816890276,55.91,78678.72,60.6,-2e-05,0.0,0.00365]
[1777816895311,55.91,78684.73,60.6,-2e-05,0.0,0.00358]
[1777816899339,55.91,78697.07,60.6,-2e-05,0.0,0.00349]
[1777816904377,55.91,78694.65,60.6,-2e-05,0.0,0.00351]
[1777816909412,55.93,78694.93,60.6,-2e-05,0.0,0.00352]
[1777816914446,55.93,78694.45,60.6,-2e-05,0.0,0.00353]
[1777816920489,55.94,78694.22,60.6,-2e-05,0.0,0.00354]
[1777816925524,55.94,78694.79,60.6,-2e-05,0.0,0.00354]
[1777816930559,55.95,78694.96,60.6,-2e-05,0.0,0.00354]
[1777816935594,55.96,78695.1,60.6,-2e-05,0.0,0.00355]
[1777816940629,55.96,78698.6,60.6,-2e-05,0.0,0.00353]
[1777816945663,55.99,78703.2,60.6,-2e-05,0.0,0.00353]
[1777816951706,56.0,78702.98,60.6,-2e-05,0.0,0.00351]
[1777816956741,56.0,78706.17,60.6,-2e-05,0.0,0.00349]
[1777816962783,56.01,78706.87,60.6,-2e-05,0.0,0.00349]
[1777816967818,56.02,78710.88,60.6,-2e-05,0.0,0.00347]
[1777816972853,56.07,78717.77,60.6,-2e-05,0.0,0.00347]
[1777816977888,56.07,78718.82,60.6,-2e-05,0.0,0.00347]
[1777816982924,56.08,78721.22,60.6,-2e-05,0.0,0.00346]
[1777816987959,56.09,78723.0,60.6,-2e-05,0.0,0.00346]
[1777816996017,56.1,78722.72,60.6,-2e-05,0.0,0.00347]
[1777817003067,56.11,78723.49,60.6,-2e-05,0.0,0.00348]
[1777817009108,56.12,78724.28,60.6,-2e-05,0.0,0.00348]
[1777817013137,56.12,78733.68,60.6,-2e-05,0.0,0.00339]
[1777817016157,56.13,78743.8,60.6,-2e-05,0.0,0.00333]
[1777817018171,56.13,78755.51,60.6,-2e-05,0.0,0.00325]
[1777817020186,56.14,78765.31,60.6,-2e-05,0.0,0.00319]
[1777817025221,56.15,78756.68,60.6,-2e-05,0.0,0.00326]
[1777817030256,56.16,78759.27,60.6,-2e-05,0.0,0.00325]
[1777817037305,56.21,78759.43,60.6,-2e-05,0.0,0.00331]
[1777817042340,56.23,78759.34,60.6,-2e-05,0.0,0.00332]
[1777817047374,56.24,78751.5,60.6,-2e-05,0.0,0.00338]
[1777817051403,56.24,78741.56,60.6,-2e-05,0.0,0.00346]
[1777817056438,56.25,78739.24,60.6,-2e-05,0.0,0.00348]
[1777817057445,56.25,78728.37,60.6,-2e-05,0.0,0.00356]
[1777817062480,56.27,78723.35,60.6,-2e-05,0.0,0.00362]
[1777817067515,56.28,78723.01,60.6,-2e-05,0.0,0.00363]
[1777817072549,56.28,78723.08,60.6,-2e-05,0.0,0.0036]
[1777817077584,56.29,78720.53,60.6,-2e-05,0.0,0.00363]
[1777817082620,56.3,78717.55,60.6,-2e-05,0.0,0.00366]
[1777817087655,56.3,78716.78,60.6,-2e-05,0.0,0.00367]
[1777817092689,56.31,78719.12,60.6,-2e-05,0.0,0.00366]
[1777817097724,56.31,78719.61,60.6,-2e-05,0.0,0.00366]
[1777817104773,56.32,78719.79,60.6,-2e-05,0.0,0.00367]
[1777817109810,56.33,78720.26,60.6,-2e-05,0.0,0.00367]
[1777817114845,56.33,78720.15,60.6,-2e-05,0.0,0.00368]
[1777817119880,56.34,78720.23,60.6,-2e-05,0.0,0.00368]
[1777817125922,56.35,78719.9,60.6,-2e-05,0.0,0.00369]
[1777817130957,56.35,78720.01,60.6,-2e-05,0.0,0.0037]
[1777817139013,56.36,78719.59,60.6,-2e-05,0.0,0.00368]
[1777817144048,56.37,78720.47,60.6,-2e-05,0.0,0.00368]
[1777817149082,56.37,78720.58,60.6,-2e-05,0.0,0.00369]
[1777817154117,56.38,78720.88,60.6,-2e-05,0.0,0.00369]
[1777817160160,56.39,78721.03,60.6,-2e-05,0.0,0.0037]
[1777817166203,56.39,78721.06,60.6,-2e-05,0.0,0.00371]
[1777817172245,56.4,78720.87,60.6,-2e-05,0.0,0.00371]
[1777817177280,56.41,78730.21,60.6,-2e-05,0.0,0.00365]
[1777817178287,56.41,78740.75,60.6,-2e-05,0.0,0.00357]
[1777817183322,56.42,78746.98,60.6,-2e-05,0.0,0.00354]
[1777817188356,56.42,78745.62,60.6,-2e-05,0.0,0.00356]
[1777817194399,56.43,78746.84,60.6,-2e-05,0.0,0.00353]
[1777817199434,56.44,78747.78,60.6,-2e-05,0.0,0.00353]
[1777817205476,56.45,78747.53,60.6,-2e-05,0.0,0.00354]
[1777817212526,56.46,78747.97,60.6,-2e-05,0.0,0.00355]
[1777817219574,56.47,78748.09,60.6,-2e-05,0.0,0.00356]
[1777817224609,56.48,78752.66,60.6,-2e-05,0.0,0.00354]
[1777817229645,56.49,78754.55,60.6,-2e-05,0.0,0.00353]
[1777817234680,56.5,78753.99,60.6,-2e-05,0.0,0.00354]
[1777817239715,56.5,78753.78,60.6,-2e-05,0.0,0.00355]
[1777817244749,56.51,78752.7,60.6,-2e-05,0.0,0.00357]
[1777817247771,56.51,78738.04,60.6,-2e-05,0.0,0.00367]
[1777817252806,56.55,78734.6,60.6,-2e-05,0.0,0.00372]
[1777817257841,56.61,78734.5,60.6,-2e-05,0.0,0.00377]
[1777817263882,56.63,78733.92,60.6,-2e-05,0.0,0.0038]
[1777817268918,56.63,78734.44,60.6,-3e-05,0.0,0.0038]
[1777817275967,56.64,78733.96,60.6,-3e-05,0.0,0.00381]
[1777817282008,56.64,78733.9,60.6,-3e-05,0.0,0.00382]
[1777817287043,56.64,78734.01,60.6,-3e-05,0.0,0.00382]
[1777817293086,56.64,78733.5,60.6,-3e-05,0.0,0.00382]
[1777817298121,56.64,78725.23,60.6,-3e-05,0.0,0.00388]
[1777817303156,56.65,78720.88,60.6,-3e-05,0.0,0.00392]
[1777817308191,56.65,78717.78,60.6,-3e-05,0.0,0.00395]
[1777817314233,56.65,78716.71,60.6,-3e-05,0.0,0.00393]
[1777817319267,56.66,78714.31,60.6,-3e-05,0.0,0.00395]
[1777817324303,56.66,78715.74,60.6,-3e-05,0.0,0.00394]
[1777817331352,56.66,78708.91,60.6,-3e-05,0.0,0.004]
[1777817336387,56.66,78713.41,60.6,-3e-05,0.0,0.00397]
[1777817342429,56.66,78713.86,60.6,-3e-05,0.0,0.00397]
[1777817347463,56.66,78712.75,60.6,-3e-05,0.0,0.00398]
[1777817354512,56.67,78712.61,60.6,-3e-05,0.0,0.00398]
[1777817359549,56.67,78713.99,60.6,-3e-05,0.0,0.00397]
[1777817364583,56.67,78719.38,60.6,-3e-05,0.0,0.00393]
[1777817368631,56.67,78729.44,60.6,-3e-05,0.0,0.00386]
[1777817373666,56.68,78731.15,60.6,-3e-05,0.0,0.00382]
[1777817378701,56.68,78731.22,60.6,-3e-05,0.0,0.00382]
[1777817383736,56.68,78731.04,60.6,-3e-05,0.0,0.00382]
[1777817388771,56.68,78731.51,60.6,-3e-05,0.0,0.00382]
[1777817395821,56.68,78733.81,60.6,-3e-05,0.0,0.0038]
[1777817400856,56.68,78737.46,60.6,-2e-05,0.0,0.00378]
[1777817405891,56.69,78741.02,60.6,-2e-05,0.0,0.00375]
[1777817410926,56.69,78741.87,60.6,-2e-05,0.0,0.00375]
[1777817415961,56.69,78742.82,60.6,-2e-05,0.0,0.00374]
[1777817420996,56.69,78743.07,60.6,-2e-05,0.0,0.00374]
[1777817426031,56.69,78742.01,60.6,-2e-05,0.0,0.00375]
[1777817431066,56.69,78742.22,60.6,-2e-05,0.0,0.00372]
[1777817436101,56.69,78734.0,60.6,-2e-05,0.0,0.00378]
[1777817441136,56.69,78733.46,60.6,-2e-05,0.0,0.00378]
[1777817446171,56.69,78734.73,60.6,-2e-05,0.0,0.00377]
[1777817451206,56.69,78735.25,60.6,-2e-05,0.0,0.00377]
[1777817458255,56.69,78733.31,60.6,-2e-05,0.0,0.00378]
[1777817463290,56.69,78731.42,60.6,-2e-05,0.0,0.0038]
[1777817468329,56.69,78727.57,60.6,-3e-05,0.0,0.00383]
[1777817473364,56.69,78726.78,60.6,-3e-05,0.0,0.00383]
[1777817479408,56.69,78726.34,60.6,-3e-05,0.0,0.00384]
[1777817487463,56.69,78726.34,60.6,-3e-05,0.0,0.00384]
[1777817493505,56.69,78724.46,60.6,-3e-05,0.0,0.00382]
[1777817499287,56.69,78723.79,60.6,-3e-05,0.0,0.00382]
[1777817504582,56.69,78721.43,60.6,-3e-05,0.0,0.00384]
[1777817511631,56.69,78718.99,60.6,-3e-05,0.0,0.00386]
[1777817517484,56.69,78718.79,60.6,-3e-05,0.0,0.00386]
[1777817522708,56.69,78723.12,60.6,-3e-05,0.0,0.00383]
[1777817527743,56.69,78722.39,60.6,-3e-05,0.0,0.00383]
[1777817535799,56.69,78724.33,60.6,-3e-05,0.0,0.00382]
[1777817540834,56.69,78722.56,60.6,-3e-05,0.0,0.00383]
[1777817545869,56.69,78722.29,60.6,-3e-05,0.0,0.00384]
[1777817550904,56.69,78722.26,60.6,-3e-05,0.0,0.00384]
[1777817555939,56.69,78721.89,60.6,-3e-05,0.0,0.00381]
[1777817561982,56.69,78721.09,60.6,-3e-05,0.0,0.00381]
[1777817568024,56.69,78720.09,60.6,-3e-05,0.0,0.00382]
[1777817573059,56.69,78718.98,60.6,-3e-05,0.0,0.00383]
[1777817578094,56.69,78720.2,60.6,-3e-05,0.0,0.00382]
[1777817584136,56.69,78720.16,60.6,-3e-05,0.0,0.00382]
[1777817595213,56.69,78720.8,60.6,-3e-05,0.0,0.00382]
[1777817601254,56.69,78720.54,60.6,-3e-05,0.0,0.00382]
[1777817607297,56.69,78719.37,60.6,-3e-05,0.0,0.00383]
[1777817613339,56.69,78719.1,60.6,-3e-05,0.0,0.0038]
[1777817620387,56.69,78718.81,60.6,-3e-05,0.0,0.0038]
[1777817626431,56.69,78718.7,60.6,-3e-05,0.0,0.0038]
[1777817631466,56.69,78719.07,60.6,-3e-05,0.0,0.0038]
[1777817636501,56.69,78718.95,60.6,-3e-05,0.0,0.0038]
[1777817649432,56.69,78718.91,60.6,-3e-05,0.0,0.0038]
[1777817654627,56.69,78719.52,60.6,-3e-05,0.0,0.00379]
[1777817659661,56.69,78719.8,60.6,-3e-05,0.0,0.00379]
[1777817665704,56.69,78719.87,60.6,-2e-05,0.0,0.00379]
[1777817674766,56.69,78721.84,60.6,-2e-05,0.0,0.00375]
[1777817680808,56.69,78719.29,60.6,-2e-05,0.0,0.00377]
[1777817685844,56.69,78718.88,60.6,-2e-05,0.0,0.00377]
[1777817690879,56.69,78719.24,60.6,-2e-05,0.0,0.00377]
[1777817697928,56.69,78719.56,60.6,-2e-05,0.0,0.00376]
[1777817702964,56.69,78720.26,60.6,-2e-05,0.0,0.00376]
[1777817707999,56.69,78721.99,60.6,-2e-05,0.0,0.00375]
[1777817717061,56.69,78729.42,60.6,-2e-05,0.0,0.00369]
[1777817722097,56.69,78727.08,60.6,-2e-05,0.0,0.00371]
[1777817727132,56.69,78726.77,60.6,-2e-05,0.0,0.00371]
[1777817733174,56.69,78727.4,60.6,-2e-05,0.0,0.00367]
[1777817737202,56.69,78744.72,60.6,-2e-05,0.0,0.00355]
[1777817742238,56.69,78746.25,60.6,-2e-05,0.0,0.00354]
[1777817747272,56.69,78743.89,60.6,-2e-05,0.0,0.00355]
[1777817752308,56.69,78750.75,60.6,-2e-05,0.0,0.00351]
[1777817757343,56.69,78751.09,60.6,-2e-05,0.0,0.0035]
[1777817762379,56.69,78750.68,60.6,-2e-05,0.0,0.00351]
[1777817764393,56.69,78736.77,60.6,-2e-05,0.0,0.00361]
[1777817769429,56.69,78734.79,60.6,-2e-05,0.0,0.00362]
[1777817774464,56.69,78734.84,60.6,-2e-05,0.0,0.00362]
[1777817779499,56.69,78734.6,60.6,-2e-05,0.0,0.00362]
[1777817787555,56.69,78734.76,60.6,-2e-05,0.0,0.00362]
[1777817792590,56.69,78734.66,60.6,-2e-05,0.0,0.00359]
[1777817797625,56.69,78734.78,60.6,-2e-05,0.0,0.00359]
[1777817802660,56.69,78734.91,60.6,-2e-05,0.0,0.00359]
[1777817807694,56.69,78734.98,60.6,-2e-05,0.0,0.00359]
[1777817813737,56.69,78735.5,60.6,-2e-05,0.0,0.00359]
[1777817819779,56.69,78735.4,60.6,-2e-05,0.0,0.00359]
[1777817824814,56.69,78734.82,60.6,-2e-05,0.0,0.00359]
[1777817829852,56.69,78734.78,60.6,-2e-05,0.0,0.00359]
[1777817835896,56.69,78734.72,60.6,-2e-05,0.0,0.00359]
[1777817840931,56.69,78736.91,60.6,-2e-05,0.0,0.00358]
[1777817847979,56.69,78736.95,60.6,-2e-05,0.0,0.00358]
[1777817855033,56.69,78734.84,60.6,-2e-05,0.0,0.00356]
[1777817859061,56.69,78723.42,60.6,-2e-05,0.0,0.00364]
[1777817864096,56.69,78721.71,60.6,-2e-05,0.0,0.00366]
[1777817869130,56.69,78719.21,60.6,-2e-05,0.0,0.00367]
[1777817874166,56.69,78719.2,60.6,-2e-05,0.0,0.00368]
[1777817878194,56.69,78708.34,60.6,-2e-05,0.0,0.00376]
[1777817883230,56.69,78707.38,60.6,-2e-05,0.0,0.00376]
[1777817888265,56.69,78705.59,60.6,-2e-05,0.0,0.00378]
[1777817892300,56.69,78678.15,60.6,-3e-05,0.0,0.00399]
[1777817893312,56.69,78666.7,60.6,-3e-05,0.0,0.00408]
[1777817898342,56.69,78670.56,60.6,-3e-05,0.0,0.00405]
[1777817903377,56.69,78670.12,60.6,-3e-05,0.0,0.00406]
[1777817908412,56.69,78669.81,60.6,-3e-05,0.0,0.00406]
[1777817913890,56.69,78667.23,60.6,-3e-05,0.0,0.00405]
[1777817919489,56.69,78672.94,60.6,-3e-05,0.0,0.004]
[1777817925533,56.69,78668.69,60.6,-3e-05,0.0,0.00403]
[1777817930568,56.69,78668.42,60.6,-3e-05,0.0,0.00404]
[1777817935603,56.69,78666.7,60.6,-3e-05,0.0,0.00405]
[1777817940638,56.69,78666.66,60.6,-3e-05,0.0,0.00405]
[1777817945673,56.69,78666.55,60.6,-3e-05,0.0,0.00405]
[1777817950707,56.69,78666.41,60.6,-3e-05,0.0,0.00405]
[1777817955743,56.69,78665.96,60.6,-3e-05,0.0,0.00406]
[1777817961785,56.69,78668.42,60.6,-3e-05,0.0,0.00404]
[1777817967826,56.69,78668.18,60.6,-3e-05,0.0,0.00404]
[1777817972862,56.69,78670.5,60.6,-3e-05,0.0,0.00399]
[1777817977897,56.69,78670.79,60.6,-3e-05,0.0,0.00398]
[1777817982931,56.69,78670.36,60.6,-3e-05,0.0,0.00399]
[1777817987967,56.69,78679.07,60.6,-3e-05,0.0,0.00392]
[1777817993002,56.69,78683.14,60.6,-3e-05,0.0,0.00389]
[1777817998045,56.69,78686.8,60.6,-3e-05,0.0,0.00386]
[1777818003080,56.69,78682.94,60.6,-3e-05,0.0,0.00389]
[1777818009122,56.69,78682.16,60.6,-3e-05,0.0,0.00389]
[1777818014157,56.69,78682.16,60.6,-3e-05,0.0,0.00389]
[1777818019192,56.69,78681.52,60.6,-3e-05,0.0,0.0039]
[1777818024227,56.69,78681.59,60.6,-3e-05,0.0,0.0039]
[1777818029262,56.69,78679.54,60.6,-3e-05,0.0,0.00392]
[1777818034297,56.69,78679.35,60.6,-3e-05,0.0,0.00389]
[1777818039332,56.69,78678.77,60.6,-3e-05,0.0,0.00389]
[1777818044368,56.69,78678.47,60.6,-3e-05,0.0,0.00389]
[1777818049403,56.69,78678.0,60.6,-3e-05,0.0,0.0039]
[1777818054438,56.69,78677.51,60.6,-3e-05,0.0,0.0039]
[1777818058467,56.69,78660.01,60.6,-3e-05,0.0,0.00404]
[1777818060480,56.69,78648.38,60.6,-3e-05,0.0,0.00413]
[1777818063715,56.69,78646.53,60.6,-3e-05,0.0,0.00415]
[1777818065561,56.69,78645.58,60.6,-3e-05,0.0,0.00416]
[1777818066522,56.69,78632.24,60.6,-3e-05,0.0,0.00427]
[1777818071557,56.69,78624.3,60.6,-3e-05,0.0,0.00434]
[1777818076605,56.69,78619.25,60.6,-3e-05,0.0,0.00438]
[1777818081642,56.69,78617.01,60.6,-3e-05,0.0,0.0044]
[1777818086677,56.69,78617.0,60.6,-3e-05,0.0,0.0044]
[1777818091711,56.69,78607.91,60.6,-3e-05,0.0,0.00445]
[1777818096747,56.69,78606.81,60.6,-3e-05,0.0,0.00446]
[1777818101782,56.69,78604.67,60.6,-3e-05,0.0,0.00448]
[1777818106820,56.69,78610.94,60.6,-3e-05,0.0,0.00442]
[1777818111855,56.69,78611.13,60.6,-3e-05,0.0,0.00442]
[1777818116892,56.69,78611.66,60.6,-3e-05,0.0,0.00441]
[1777818120919,56.69,78623.12,60.6,-3e-05,0.0,0.00431]
[1777818127969,56.69,78623.22,60.6,-3e-05,0.0,0.00431]
[1777818133004,56.69,78622.1,60.6,-3e-05,0.0,0.00432]
[1777818139046,56.69,78618.56,60.6,-3e-05,0.0,0.00435]
[1777818145088,56.69,78618.2,60.6,-3e-05,0.0,0.00436]
[1777818150123,56.69,78615.31,60.6,-3e-05,0.0,0.00438]
[1777818155158,56.69,78608.04,60.6,-3e-05,0.0,0.00441]
[1777818160380,56.69,78607.87,60.6,-3e-05,0.0,0.00441]
[1777818165229,56.69,78619.86,60.6,-3e-05,0.0,0.00431]
[1777818170264,56.69,78622.37,60.6,-3e-05,0.0,0.00429]
[1777818175299,56.69,78622.07,60.6,-3e-05,0.0,0.00429]
[1777818179608,56.69,78622.31,60.6,-3e-05,0.0,0.00429]
[1777818181341,56.69,78632.54,60.6,-3e-05,0.0,0.0042]
[1777818185368,56.69,78645.99,60.6,-3e-05,0.0,0.00409]
[1777818192418,56.69,78647.35,60.6,-3e-05,0.0,0.00408]
[1777818197453,56.69,78647.09,60.6,-3e-05,0.0,0.00408]
[1777818203495,56.69,78644.88,60.6,-3e-05,0.0,0.0041]
[1777818208530,56.69,78641.24,60.6,-3e-05,0.0,0.00413]
[1777818213566,56.69,78635.39,60.6,-3e-05,0.0,0.00414]
[1777818218601,56.69,78635.26,60.6,-3e-05,0.0,0.00414]
[1777818223637,56.69,78639.53,60.6,-3e-05,0.0,0.00411]
[1777818230686,56.69,78639.56,60.6,-3e-05,0.0,0.00411]
[1777818235720,56.69,78639.96,60.6,-3e-05,0.0,0.0041]
[1777818241770,56.69,78639.95,60.6,-3e-05,0.0,0.0041]
[1777818249469,56.69,78639.84,60.6,-3e-05,0.0,0.0041]
[1777818255861,56.69,78645.38,60.6,-3e-05,0.0,0.00406]
[1777818263918,56.69,78646.96,60.6,-3e-05,0.0,0.00405]
[1777818266938,56.69,78636.79,60.6,-3e-05,0.0,0.00413]
[1777818271973,56.69,78637.21,60.6,-3e-05,0.0,0.00409]
[1777818277007,56.69,78634.04,60.6,-3e-05,0.0,0.00412]
[1777818291106,56.69,78633.43,60.6,-3e-05,0.0,0.00412]
[1777818299161,56.69,78633.39,60.6,-3e-05,0.0,0.00412]
[1777818304198,56.69,78633.54,60.6,-3e-05,0.0,0.00412]
[1777818311247,56.69,78633.57,60.6,-3e-05,0.0,0.00412]
[1777818316282,56.69,78633.61,60.6,-3e-05,0.0,0.00412]
[1777818321317,56.69,78633.68,60.6,-3e-05,0.0,0.00412]
[1777818327359,56.69,78634.68,60.6,-3e-05,0.0,0.00411]
[1777818332395,56.69,78641.92,60.6,-3e-05,0.0,0.00402]
[1777818337430,56.69,78650.38,60.6,-3e-05,0.0,0.00395]
[1777818342466,56.69,78650.95,60.6,-3e-05,0.0,0.00395]
[1777818349515,56.69,78650.76,60.6,-3e-05,0.0,0.00395]
[1777818354550,56.69,78653.21,60.6,-3e-05,0.0,0.00393]
[1777818359585,56.69,78650.82,60.6,-3e-05,0.0,0.00395]
[1777818364620,56.69,78650.9,60.6,-3e-05,0.0,0.00395]
[1777818369655,56.69,78654.21,60.6,-3e-05,0.0,0.00392]
[1777818375697,56.69,78654.87,60.6,-3e-05,0.0,0.00392]
[1777818382749,56.69,78656.63,60.6,-3e-05,0.0,0.0039]
[1777818390805,56.69,78656.02,60.6,-3e-05,0.0,0.00391]
[1777818399371,56.69,78655.37,60.6,-3e-05,0.0,0.00388]
[1777818405910,56.69,78653.54,60.6,-3e-05,0.0,0.0039]
[1777818410945,56.69,78653.62,60.6,-3e-05,0.0,0.0039]
[1777818415980,56.69,78653.62,60.6,-3e-05,0.0,0.0039]
[1777818421015,56.69,78651.74,60.6,-3e-05,0.0,0.00391]
[1777818426050,56.69,78653.87,60.6,-3e-05,0.0,0.00389]
[1777818431085,56.69,78653.61,60.6,-3e-05,0.0,0.0039]
[1777818436119,56.69,78659.11,60.6,-3e-05,0.0,0.00385]
[1777818442162,56.69,78657.2,60.6,-3e-05,0.0,0.00387]
[1777818448204,56.69,78657.44,60.6,-3e-05,0.0,0.00387]
[1777818460288,56.69,78657.34,60.6,-3e-05,0.0,0.00383]
[1777818470360,56.69,78657.34,60.6,-3e-05,0.0,0.00383]
[1777818475395,56.69,78668.26,60.6,-2e-05,0.0,0.00375]
[1777818483450,56.69,78669.72,60.6,-2e-05,0.0,0.00374]
[1777818488511,56.69,78668.85,60.6,-2e-05,0.0,0.00375]
[1777818493547,56.69,78669.01,60.6,-2e-05,0.0,0.00375]
[1777818498582,56.69,78671.22,60.6,-2e-05,0.0,0.00373]
[1777818504624,56.69,78671.18,60.6,-2e-05,0.0,0.00373]
[1777818510669,56.69,78672.98,60.6,-2e-05,0.0,0.00372]
[1777818515703,56.69,78672.66,60.6,-2e-05,0.0,0.00369]
[1777818521746,56.69,78672.46,60.6,-2e-05,0.0,0.00369]
[1777818526783,56.69,78670.71,60.6,-2e-05,0.0,0.0037]
[1777818531818,56.69,78670.96,60.6,-2e-05,0.0,0.0037]
[1777818536853,56.69,78670.98,60.6,-2e-05,0.0,0.0037]
[1777818543902,56.69,78671.16,60.6,-2e-05,0.0,0.0037]
[1777818549274,56.69,78671.16,60.6,-2e-05,0.0,0.0037]
[1777818554980,56.69,78671.17,60.6,-2e-05,0.0,0.0037]
[1777818562028,56.69,78671.21,60.6,-2e-05,0.0,0.0037]
[1777818572097,56.69,78671.21,60.6,-2e-05,0.0,0.00367]
[1777818579147,56.69,78671.62,60.6,-2e-05,0.0,0.00366]
[1777818582343,56.69,78671.62,60.6,-2e-05,0.0,0.00366]
[1777818588209,56.69,78683.57,60.6,-2e-05,0.0,0.00358]
[1777818593245,56.69,78681.63,60.6,-2e-05,0.0,0.00359]
[1777818598280,56.69,78679.66,60.6,-2e-05,0.0,0.00361]
[1777818603316,56.69,78680.13,60.6,-2e-05,0.0,0.0036]
[1777818611371,56.69,78680.26,60.6,-2e-05,0.0,0.0036]
[1777818625470,56.69,78679.85,60.6,-2e-05,0.0,0.0036]
[1777818632520,56.69,78677.8,60.6,-2e-05,0.0,0.00359]
[1777818633527,56.69,78665.43,60.6,-2e-05,0.0,0.00368]
[1777818638563,56.69,78666.28,60.6,-2e-05,0.0,0.00367]
[1777818643598,56.69,78670.64,60.6,-2e-05,0.0,0.00364]
[1777818648633,56.69,78670.65,60.6,-2e-05,0.0,0.00364]
[1777818653668,56.69,78670.34,60.6,-2e-05,0.0,0.00364]
[1777818658702,56.69,78669.8,60.6,-2e-05,0.0,0.00365]
[1777818665752,56.69,78669.79,60.6,-2e-05,0.0,0.00365]
[1777818670787,56.69,78668.99,60.6,-2e-05,0.0,0.00365]
[1777818676829,56.69,78665.26,60.6,-2e-05,0.0,0.00368]
[1777818683877,56.69,78666.16,60.6,-2e-05,0.0,0.00367]
[1777818689157,56.69,78666.09,60.6,-2e-05,0.0,0.00368]
[1777818694955,56.69,78666.02,60.6,-2e-05,0.0,0.00365]
[1777818699989,56.69,78667.42,60.6,-2e-05,0.0,0.00364]
[1777818705025,56.69,78668.05,60.6,-2e-05,0.0,0.00363]
[1777818710061,56.69,78667.78,60.6,-2e-05,0.0,0.00363]
[1777818716102,56.69,78664.4,60.6,-2e-05,0.0,0.00366]
[1777818721137,56.69,78660.45,60.6,-2e-05,0.0,0.00369]
[1777818726171,56.69,78664.44,60.6,-2e-05,0.0,0.00366]
[1777818731207,56.69,78670.18,60.6,-2e-05,0.0,0.00361]
[1777818736242,56.69,78668.16,60.6,-2e-05,0.0,0.00363]
[1777818741277,56.69,78668.41,60.6,-2e-05,0.0,0.00363]
[1777818746312,56.69,78668.16,60.6,-2e-05,0.0,0.00363]
[1777818754367,56.69,78667.84,60.6,-2e-05,0.0,0.0036]
[1777818762424,56.69,78668.39,60.6,-2e-05,0.0,0.0036]
[1777818773502,56.69,78668.32,60.6,-2e-05,0.0,0.0036]
[1777818783572,56.69,78675.59,60.6,-2e-05,0.0,0.00355]
[1777818788607,56.69,78680.99,60.6,-2e-05,0.0,0.00351]
[1777818793642,56.69,78681.96,60.6,-2e-05,0.0,0.0035]
[1777818798677,56.69,78682.13,60.6,-2e-05,0.0,0.0035]
[1777818803712,56.69,78685.99,60.6,-2e-05,0.0,0.00347]
[1777818809756,56.69,78687.33,60.6,-2e-05,0.0,0.00346]
[1777818818819,56.69,78686.77,60.6,-2e-05,0.0,0.00344]
[1777818823853,56.69,78686.9,60.6,-2e-05,0.0,0.00344]
[1777818833923,56.69,78689.52,60.6,-2e-05,0.0,0.00342]
[1777818839657,56.69,78690.46,60.6,-2e-05,0.0,0.00341]
[1777818846008,56.69,78691.33,60.6,-2e-05,0.0,0.00341]
[1777818851711,56.69,78691.76,60.6,-2e-05,0.0,0.0034]
[1777818858091,56.69,78692.4,60.6,-2e-05,0.0,0.0034]
[1777818863454,56.69,78692.47,60.6,-2e-05,0.0,0.0034]
[1777818869171,56.69,78691.75,60.6,-2e-05,0.0,0.0034]
[1777818874206,56.69,78692.24,60.6,-2e-05,0.0,0.00337]
[1777818881255,56.69,78691.85,60.6,-2e-05,0.0,0.00337]
[1777818888304,56.69,78691.04,60.6,-2e-05,0.0,0.00338]
[1777818893338,56.69,78691.12,60.6,-2e-05,0.0,0.00338]
[1777818898374,56.69,78696.28,60.6,-2e-05,0.0,0.00334]
[1777818903409,56.69,78701.9,60.6,-2e-05,0.0,0.0033]
[1777818908444,56.69,78701.82,60.6,-2e-05,0.0,0.00331]
[1777818916501,56.69,78701.86,60.6,-2e-05,0.0,0.00331]
[1777818921536,56.69,78701.82,60.6,-2e-05,0.0,0.00331]
[1777818926571,56.69,78701.96,60.6,-2e-05,0.0,0.0033]
[1777818931605,56.69,78705.48,60.6,-2e-05,0.0,0.00325]
[1777818936641,56.69,78705.11,60.6,-2e-05,0.0,0.00326]
[1777818941676,56.69,78705.18,60.6,-2e-05,0.0,0.00326]
[1777818947718,56.69,78704.81,60.6,-2e-05,0.0,0.00326]
[1777818952752,56.69,78703.98,60.6,-2e-05,0.0,0.00326]
[1777818957788,56.69,78706.22,60.6,-2e-05,0.0,0.00325]
[1777818962823,56.69,78704.09,60.6,-2e-05,0.0,0.00326]
[1777818967858,56.69,78704.05,60.6,-2e-05,0.0,0.00326]
[1777818973900,56.69,78701.34,60.6,-2e-05,0.0,0.00328]
[1777818978935,56.69,78697.44,60.6,-2e-05,0.0,0.00331]
[1777818983970,56.69,78698.35,60.6,-2e-05,0.0,0.0033]
[1777818990012,56.69,78698.21,60.6,-2e-05,0.0,0.0033]
[1777818996053,56.69,78690.12,60.6,-2e-05,0.0,0.00333]
[1777819003604,56.69,78690.12,60.6,-2e-05,0.0,0.00333]
[1777819009145,56.69,78689.77,60.6,-2e-05,0.0,0.00333]
[1777819014180,56.69,78689.28,60.6,-2e-05,0.0,0.00333]
[1777819019215,56.69,78687.96,60.6,-2e-05,0.0,0.00334]
[1777819025257,56.69,78689.88,60.6,-2e-05,0.0,0.00333]
[1777819031299,56.69,78697.06,60.6,-2e-05,0.0,0.00328]
[1777819034320,56.69,78707.67,60.6,-2e-05,0.0,0.00321]
[1777819039354,56.69,78706.09,60.6,-2e-05,0.0,0.00322]
[1777819046404,56.69,78706.16,60.6,-2e-05,0.0,0.00322]
[1777819051439,56.69,78706.07,60.6,-2e-05,0.0,0.00319]
[1777819059496,56.69,78706.32,60.6,-2e-05,0.0,0.00319]
[1777819064530,56.69,78706.32,60.6,-2e-05,0.0,0.00319]
[1777819069565,56.69,78704.89,60.6,-2e-05,0.0,0.0032]
[1777819073594,56.69,78690.88,60.6,-2e-05,0.0,0.0033]
[1777819079635,56.69,78690.52,60.6,-2e-05,0.0,0.0033]
[1777819085678,56.69,78690.65,60.6,-2e-05,0.0,0.0033]
[1777819091720,56.69,78689.88,60.6,-2e-05,0.0,0.0033]
[1777819096755,56.69,78695.2,60.6,-2e-05,0.0,0.00327]
[1777819102797,56.69,78695.46,60.6,-2e-05,0.0,0.00327]
[1777819112866,56.69,78695.39,60.6,-2e-05,0.0,0.00324]
[1777819125958,56.69,78694.63,60.6,-2e-05,0.0,0.00324]
[1777819130993,56.69,78697.3,60.6,-2e-05,0.0,0.00323]
[1777819140056,56.69,78697.86,60.6,-2e-05,0.0,0.00322]
[1777819145091,56.69,78696.38,60.6,-2e-05,0.0,0.00323]
[1777819150126,56.69,78695.63,60.6,-2e-05,0.0,0.00324]
[1777819155161,56.69,78695.13,60.6,-2e-05,0.0,0.00324]
[1777819160196,56.69,78694.4,60.6,-2e-05,0.0,0.00324]
[1777819165230,56.69,78693.73,60.6,-2e-05,0.0,0.00325]
[1777819170266,56.69,78693.69,60.6,-2e-05,0.0,0.00325]
[1777819175301,56.69,78693.58,60.6,-2e-05,0.0,0.00322]
[1777819181343,56.69,78695.97,60.6,-2e-05,0.0,0.00321]
[1777819186378,56.69,78693.55,60.6,-2e-05,0.0,0.00322]
[1777819191413,56.69,78690.94,60.6,-2e-05,0.0,0.00324]
[1777819197455,56.69,78690.33,60.6,-2e-05,0.0,0.00324]
[1777819202490,56.69,78691.26,60.6,-2e-05,0.0,0.00324]
[1777819211552,56.69,78690.35,60.6,-2e-05,0.0,0.00324]
[1777819216588,56.69,78690.63,60.6,-2e-05,0.0,0.00324]
[1777819221623,56.69,78691.94,60.6,-2e-05,0.0,0.00323]
[1777819226658,56.69,78691.71,60.6,-2e-05,0.0,0.00323]
[1777819231693,56.69,78694.18,60.6,-2e-05,0.0,0.00319]
[1777819236729,56.69,78690.35,60.6,-2e-05,0.0,0.00322]
[1777819247132,56.69,78689.66,60.6,-2e-05,0.0,0.00322]
[1777819252841,56.69,78689.81,60.6,-2e-05,0.0,0.00322]
[1777819257876,56.69,78690.28,60.6,-2e-05,0.0,0.00322]
[1777819266939,56.69,78690.25,60.6,-2e-05,0.0,0.00322]
[1777819267467,56.69,78690.25,60.6,-2e-05,0.0,0.00322]
[1777819268229,56.69,78690.25,60.6,-2e-05,0.0,0.00322]
[1777819271464,56.69,78692.35,60.6,-2e-05,0.0,0.0032]
[1777819272259,56.69,78692.35,60.6,-2e-05,0.0,0.0032]
[1777819282043,56.69,78690.62,60.6,-2e-05,0.0,0.00321]
[1777819288086,56.69,78690.44,60.6,-2e-05,0.0,0.00322]
[1777819298156,56.69,78690.41,60.6,-2e-05,0.0,0.00319]
[1777819304198,56.69,78691.25,60.6,-2e-05,0.0,0.00318]
[1777819312254,56.69,78691.56,60.6,-2e-05,0.0,0.00318]
[1777819317289,56.69,78690.89,60.6,-2e-05,0.0,0.00319]
[1777819322324,56.69,78693.0,60.6,-2e-05,0.0,0.00317]
[1777819330380,56.69,78693.3,60.6,-2e-05,0.0,0.00317]
[1777819338436,56.69,78690.98,60.6,-2e-05,0.0,0.00319]
[1777819348506,56.69,78690.98,60.6,-2e-05,0.0,0.00319]
[1777819357568,56.69,78690.95,60.6,-2e-05,0.0,0.00316]
[1777819359106,56.69,78690.95,60.6,-2e-05,0.0,0.00316]
[1777819366632,56.69,78690.67,60.6,-2e-05,0.0,0.00316]
[1777819371679,56.69,78690.47,60.6,-2e-05,0.0,0.00316]
[1777819375756,56.69,78690.5,60.6,-2e-05,0.0,0.00316]
[1777819377857,56.69,78692.75,60.6,-2e-05,0.0,0.00315]
[1777819385765,56.69,78692.79,60.6,-2e-05,0.0,0.00315]
[1777819395835,56.69,78691.06,60.6,-2e-05,0.0,0.00316]
[1777819400871,56.69,78701.97,60.6,-2e-05,0.0,0.00309]
[1777819405906,56.69,78702.2,60.6,-2e-05,0.0,0.00309]
[1777819410941,56.69,78702.23,60.6,-2e-05,0.0,0.00309]
[1777819416460,56.69,78702.16,60.6,-2e-05,0.0,0.00306]
[1777819422019,56.69,78704.48,60.6,-2e-05,0.0,0.00305]
[1777819427055,56.69,78701.3,60.6,-2e-05,0.0,0.00307]
[1777819437125,56.69,78701.86,60.6,-2e-05,0.0,0.00306]
[1777819442160,56.69,78702.04,60.6,-2e-05,0.0,0.00306]
[1777819447195,56.69,78702.04,60.6,-2e-05,0.0,0.00306]
[1777819452230,56.69,78702.05,60.6,-2e-05,0.0,0.00306]
[1777819458291,56.69,78702.05,60.6,-2e-05,0.0,0.00306]
[1777819466328,56.69,78701.45,60.6,-2e-05,0.0,0.00306]
[1777819472369,56.69,78702.23,60.6,-2e-05,0.0,0.00303]
[1777819482440,56.69,78702.79,60.6,-2e-05,0.0,0.00303]
[1777819487475,56.69,78702.63,60.6,-2e-05,0.0,0.00303]
[1777819493517,56.69,78702.67,60.6,-2e-05,0.0,0.00303]
[1777819498552,56.69,78702.22,60.6,-2e-05,0.0,0.00303]
[1777819506610,56.69,78702.47,60.6,-2e-05,0.0,0.00303]
[1777819512651,56.69,78702.51,60.6,-2e-05,0.0,0.00303]
[1777819522721,56.69,78702.51,60.6,-2e-05,0.0,0.00303]
[1777819529769,56.69,78702.3,60.6,-2e-05,0.0,0.00303]
[1777819535812,56.69,78702.75,60.6,-2e-05,0.0,0.003]
[1777819547895,56.69,78703.18,60.6,-2e-05,0.0,0.003]
[1777819552931,56.69,78703.43,60.6,-2e-05,0.0,0.003]
[1777819561995,56.69,78697.73,60.6,-2e-05,0.0,0.00304]
[1777819567029,56.69,78690.79,60.6,-2e-05,0.0,0.00308]
[1777819579113,56.69,78691.57,60.6,-2e-05,0.0,0.00307]
[1777819584148,56.69,78690.57,60.6,-2e-05,0.0,0.00308]
[1777819585550,56.69,78690.57,60.6,-2e-05,0.0,0.00308]
[1777819592147,56.69,78689.77,60.6,-2e-05,0.0,0.00309]
[1777819597244,56.69,78691.55,60.6,-2e-05,0.0,0.00305]
[1777819609684,56.69,78691.51,60.6,-2e-05,0.0,0.00305]
[1777819615372,56.69,78691.78,60.6,-2e-05,0.0,0.00305]
[1777819620406,56.69,78690.63,60.6,-2e-05,0.0,0.00305]
[1777819625442,56.69,78689.15,60.6,-2e-05,0.0,0.00306]
[1777819637526,56.69,78688.92,60.6,-2e-05,0.0,0.00306]
[1777819642561,56.69,78698.32,60.6,-2e-05,0.0,0.00301]
[1777819647596,56.69,78701.57,60.6,-2e-05,0.0,0.00299]
[1777819652631,56.69,78696.19,60.6,-2e-05,0.0,0.00299]
[1777819657666,56.69,78695.76,60.6,-2e-05,0.0,0.003]
[1777819663708,56.69,78694.28,60.6,-2e-05,0.0,0.00301]
[1777819667408,56.69,78691.95,60.6,-2e-05,0.0,0.00302]
[1777819669356,56.69,78691.73,60.6,-2e-05,0.0,0.00302]
[1777819671620,56.69,78691.86,60.6,-2e-05,0.0,0.00302]
[1777819676804,56.69,78690.92,60.6,-2e-05,0.0,0.00303]
[1777819681840,56.69,78691.71,60.6,-2e-05,0.0,0.00302]
[1777819686977,56.69,78691.63,60.6,-2e-05,0.0,0.00302]
[1777819692917,56.69,78686.04,60.6,-2e-05,0.0,0.00306]
[1777819697952,56.69,78675.71,60.6,-2e-05,0.0,0.00312]
[1777819703223,56.69,78675.63,60.6,-2e-05,0.0,0.00312]
[1777819709029,56.69,78674.27,60.6,-2e-05,0.0,0.00313]
[1777819712052,56.69,78659.54,60.6,-2e-05,0.0,0.0032]
[1777819716015,56.69,78659.48,60.6,-2e-05,0.0,0.0032]
[1777819721114,56.69,78658.36,60.6,-2e-05,0.0,0.00321]
[1777819726150,56.69,78652.45,60.6,-2e-05,0.0,0.00325]
[1777819731185,56.69,78658.22,60.6,-2e-05,0.0,0.00321]
[1777819736221,56.69,78656.99,60.6,-2e-05,0.0,0.00322]
[1777819741256,56.69,78653.72,60.6,-2e-05,0.0,0.00324]
[1777819746291,56.69,78653.77,60.6,-2e-05,0.0,0.00324]
[1777819751326,56.69,78653.82,60.6,-2e-05,0.0,0.00324]
[1777819756362,56.69,78653.71,60.6,-2e-05,0.0,0.00324]
[1777819756899,56.69,78653.71,60.6,-2e-05,0.0,0.00324]
[1777819762404,56.69,78661.0,60.6,-2e-05,0.0,0.00319]
[1777819763275,56.69,78661.0,60.6,-2e-05,0.0,0.00319]
[1777819772474,56.69,78663.4,60.6,-2e-05,0.0,0.00315]
[1777819776502,56.69,78674.59,60.6,-2e-05,0.0,0.00308]
[1777819781536,56.69,78675.56,60.6,-2e-05,0.0,0.00307]
[1777819786572,56.69,78673.34,60.6,-2e-05,0.0,0.00308]
[1777819791606,56.69,78672.14,60.6,-2e-05,0.0,0.00309]
[1777819796642,56.69,78672.06,60.6,-2e-05,0.0,0.00309]
[1777819801677,56.69,78673.2,60.6,-2e-05,0.0,0.00309]
[1777819806712,56.69,78672.61,60.6,-2e-05,0.0,0.00309]
[1777819810739,56.69,78684.31,60.6,-2e-05,0.0,0.00302]
[1777819812754,56.69,78694.88,60.6,-2e-05,0.0,0.00295]
[1777819818796,56.69,78695.79,60.6,-2e-05,0.0,0.00294]
[1777819823831,56.69,78695.75,60.6,-2e-05,0.0,0.00294]
[1777819828866,56.7,78694.9,60.6,-2e-05,0.0,0.00296]
[1777819834908,56.71,78695.59,60.6,-2e-05,0.0,0.00294]
[1777819840950,56.73,78696.6,60.6,-2e-05,0.0,0.00295]
[1777819845987,56.74,78696.64,60.6,-2e-05,0.0,0.00296]
[1777819852028,56.75,78698.27,60.6,-2e-05,0.0,0.00296]
[1777819857063,56.76,78698.38,60.6,-2e-05,0.0,0.00297]
[1777819862099,56.77,78696.16,60.6,-2e-05,0.0,0.00299]
[1777819870155,56.79,78696.84,60.6,-2e-05,0.0,0.003]
[1777819878211,56.81,78696.26,60.6,-2e-05,0.0,0.00302]
[1777819883246,56.82,78696.22,60.6,-2e-05,0.0,0.00303]
[1777819886535,56.82,78696.88,60.6,-2e-05,0.0,0.00303]
[1777819886547,56.82,78696.88,60.6,-2e-05,0.0,0.00303]
[1777819894331,56.82,78698.03,60.6,-2e-05,0.0,0.003]
[1777819899365,56.82,78707.97,60.6,-2e-05,0.0,0.00293]
[1777819904402,56.82,78708.15,60.6,-2e-05,0.0,0.00293]
[1777819909438,56.82,78709.78,60.6,-2e-05,0.0,0.00292]
[1777819914473,56.82,78709.38,60.6,-2e-05,0.0,0.00293]
[1777819919507,56.82,78709.23,60.6,-2e-05,0.0,0.00293]
[1777819925548,56.82,78711.48,60.6,-2e-05,0.0,0.00291]
[1777819933605,56.82,78709.34,60.6,-2e-05,0.0,0.00293]
[1777819938640,56.82,78706.65,60.6,-2e-05,0.0,0.00294]
[1777819940654,56.82,78718.19,60.6,-2e-05,0.0,0.00287]
[1777819944681,56.82,78729.89,60.6,-2e-05,0.0,0.0028]
[1777819949717,56.82,78732.71,60.6,-2e-05,0.0,0.00279]
[1777819956765,56.82,78730.02,60.6,-2e-05,0.0,0.00278]
[1777819961801,56.82,78730.74,60.6,-2e-05,0.0,0.00277]
[1777819966836,56.82,78737.3,60.6,-2e-05,0.0,0.00274]
[1777819972082,56.82,78739.69,60.6,-2e-05,0.0,0.00272]
[1777819977912,56.82,78740.6,60.6,-2e-05,0.0,0.00272]
[1777819983955,56.82,78742.03,60.6,-2e-05,0.0,0.00271]
[1777819988990,56.82,78740.99,60.6,-2e-05,0.0,0.00272]
[1777819995032,56.82,78741.15,60.6,-2e-05,0.0,0.00272]
[1777820000067,56.82,78751.55,60.6,-2e-05,0.0,0.00266]
[1777820005105,56.82,78762.89,60.6,-2e-05,0.0,0.0026]
[1777820012155,56.82,78760.76,60.6,-2e-05,0.0,0.00258]
[1777820017190,56.82,78758.11,60.6,-2e-05,0.0,0.0026]
[1777820022225,56.82,78757.11,60.6,-2e-05,0.0,0.0026]
[1777820027260,56.82,78757.09,60.6,-2e-05,0.0,0.0026]
[1777820032295,56.82,78763.86,60.6,-2e-05,0.0,0.00257]
[1777820037330,56.82,78762.63,60.6,-2e-05,0.0,0.00257]
[1777820042365,56.82,78761.7,60.6,-2e-05,0.0,0.00258]
[1777820047400,56.82,78752.48,60.6,-2e-05,0.0,0.00263]
[1777820052435,56.82,78751.39,60.6,-2e-05,0.0,0.00264]
[1777820060492,56.82,78751.47,60.6,-2e-05,0.0,0.00263]
[1777820065527,56.82,78751.29,60.6,-2e-05,0.0,0.00264]
[1777820070562,56.82,78747.66,60.6,-2e-05,0.0,0.00266]
[1777820075597,56.82,78746.7,60.6,-2e-05,0.0,0.00264]
[1777820081639,56.82,78744.61,60.6,-2e-05,0.0,0.00265]
[1777820086674,56.82,78744.81,60.6,-2e-05,0.0,0.00265]
[1777820092716,56.82,78744.77,60.6,-2e-05,0.0,0.00265]
[1777820097751,56.82,78740.71,60.6,-2e-05,0.0,0.00267]
[1777820102786,56.82,78741.36,60.6,-2e-05,0.0,0.00267]
[1777820107821,56.82,78742.54,60.6,-2e-05,0.0,0.00266]
[1777820112856,56.82,78743.59,60.6,-2e-05,0.0,0.00265]
[1777820117891,56.82,78743.59,60.6,-2e-05,0.0,0.00265]
[1777820123933,56.82,78742.94,60.6,-2e-05,0.0,0.00266]
[1777820129975,56.82,78744.98,60.6,-2e-05,0.0,0.00265]
[1777820132996,56.82,78753.93,60.6,-2e-05,0.0,0.00258]
[1777820137023,56.82,78763.89,60.6,-2e-05,0.0,0.00252]
[1777820142059,56.82,78764.01,60.6,-2e-05,0.0,0.00252]
[1777820147094,56.82,78766.72,60.6,-2e-05,0.0,0.00251]
[1777820152129,56.82,78775.76,60.6,-2e-05,0.0,0.00246]
[1777820157164,56.82,78773.07,60.6,-2e-05,0.0,0.00247]
[1777820164214,56.82,78769.23,60.6,-2e-05,0.0,0.00249]
[1777820169249,56.82,78757.99,60.6,-2e-05,0.0,0.00255]
[1777820174285,56.82,78753.99,60.6,-2e-05,0.0,0.00258]
[1777820179323,56.82,78749.27,60.6,-2e-05,0.0,0.0026]
[1777820186372,56.82,78745.08,60.6,-2e-05,0.0,0.00262]
[1777820192414,56.82,78750.05,60.6,-2e-05,0.0,0.00257]
[1777820197449,56.82,78750.5,60.6,-2e-05,0.0,0.00257]
[1777820202484,56.82,78750.39,60.6,-2e-05,0.0,0.00257]
[1777820208526,56.82,78750.18,60.6,-2e-05,0.0,0.00257]
[1777820218597,56.82,78750.18,60.6,-2e-05,0.0,0.00257]
[1777820223633,56.82,78750.56,60.6,-2e-05,0.0,0.00257]
[1777820229675,56.82,78750.38,60.6,-2e-05,0.0,0.00257]
[1777820238738,56.82,78750.37,60.6,-2e-05,0.0,0.00257]
[1777820243773,56.82,78750.62,60.6,-2e-05,0.0,0.00257]
[1777820249815,56.82,78750.67,60.6,-2e-05,0.0,0.00257]
[1777820255857,56.82,78750.71,60.6,-2e-05,0.0,0.00255]
[1777820262906,56.82,78749.49,60.6,-2e-05,0.0,0.00255]
[1777820267941,56.82,78748.06,60.6,-2e-05,0.0,0.00256]
[1777820280025,56.82,78747.82,60.6,-2e-05,0.0,0.00256]
[1777820286067,56.82,78752.01,60.6,-2e-05,0.0,0.00254]
[1777820291102,56.82,78754.06,60.6,-2e-05,0.0,0.00253]
[1777820296136,56.82,78757.12,60.6,-2e-05,0.0,0.00251]
[1777820301173,56.82,78753.94,60.6,-2e-05,0.0,0.00253]
[1777820306208,56.82,78749.71,60.6,-2e-05,0.0,0.00255]
[1777820313257,56.82,78749.72,60.6,-2e-05,0.0,0.00253]
[1777820316991,56.82,78745.43,60.6,-2e-05,0.0,0.00255]
[1777820322320,56.82,78741.03,60.6,-2e-05,0.0,0.00258]
[1777820327355,56.82,78736.5,60.6,-2e-05,0.0,0.0026]
[1777820332390,56.82,78736.97,60.6,-2e-05,0.0,0.0026]
[1777820342460,56.82,78736.79,60.6,-2e-05,0.0,0.0026]
[1777820348503,56.82,78736.96,60.6,-2e-05,0.0,0.0026]
[1777820353539,56.82,78737.39,60.6,-2e-05,0.0,0.0026]
[1777820360220,56.82,78737.28,60.6,-2e-05,0.0,0.0026]
[1777820365626,56.82,78740.42,60.6,-2e-05,0.0,0.00258]
[1777820370662,56.82,78744.51,60.6,-2e-05,0.0,0.00256]
[1777820373681,56.82,78750.07,60.6,-2e-05,0.0,0.00251]
[1777820376585,56.82,78748.9,60.6,-2e-05,0.0,0.00251]
[1777820381738,56.82,78750.0,60.6,-2e-05,0.0,0.00251]
[1777820386775,56.82,78750.5,60.6,-2e-05,0.0,0.0025]
[1777820391810,56.82,78749.92,60.6,-2e-05,0.0,0.00251]
[1777820396845,56.82,78738.71,60.6,-2e-05,0.0,0.00257]
[1777820398296,56.82,78738.71,60.6,-2e-05,0.0,0.00257]
[1777820403896,56.82,78729.75,60.6,-2e-05,0.0,0.00261]
[1777820408931,56.82,78728.34,60.6,-2e-05,0.0,0.00262]
[1777820412959,56.82,78738.82,60.6,-2e-05,0.0,0.00257]
[1777820419002,56.82,78739.47,60.6,-2e-05,0.0,0.00256]
[1777820424037,56.82,78739.25,60.6,-2e-05,0.0,0.00256]
[1777820429073,56.82,78739.12,60.6,-2e-05,0.0,0.00256]
[1777820434108,56.82,78744.2,60.6,-2e-05,0.0,0.00251]
[1777820439143,56.82,78751.33,60.6,-2e-05,0.0,0.00248]
[1777820444178,56.82,78755.04,60.6,-2e-05,0.0,0.00246]
[1777820449213,56.82,78762.43,60.6,-2e-05,0.0,0.00242]
[1777820454248,56.82,78763.87,60.6,-2e-05,0.0,0.00241]
[1777820459283,56.82,78764.35,60.6,-2e-05,0.0,0.00241]
[1777820464318,56.82,78758.1,60.6,-2e-05,0.0,0.00244]
[1777820469353,56.82,78753.5,60.6,-2e-05,0.0,0.00247]
[1777820476402,56.82,78752.35,60.6,-2e-05,0.0,0.00247]
[1777820482444,56.82,78752.46,60.6,-2e-05,0.0,0.00247]
[1777820487479,56.82,78757.17,60.6,-2e-05,0.0,0.00245]
[1777820494527,56.82,78755.84,60.6,-2e-05,0.0,0.00243]
[1777820499563,56.82,78754.58,60.6,-2e-05,0.0,0.00244]
[1777820504598,56.82,78754.27,60.6,-2e-05,0.0,0.00244]
[1777820509743,56.82,78753.97,60.6,-2e-05,0.0,0.00244]
[1777820515675,56.82,78754.04,60.6,-2e-05,0.0,0.00244]
[1777820521717,56.82,78756.98,60.6,-2e-05,0.0,0.00243]
[1777820526752,56.82,78758.28,60.6,-2e-05,0.0,0.00242]
[1777820532794,56.82,78759.2,60.6,-2e-05,0.0,0.00241]
[1777820537829,56.82,78760.44,60.6,-2e-05,0.0,0.00241]
[1777820542864,56.82,78767.29,60.6,-2e-05,0.0,0.00237]
[1777820547899,56.82,78775.62,60.6,-2e-05,0.0,0.00233]
[1777820552934,56.82,78779.75,60.6,-2e-05,0.0,0.00229]
[1777820557969,56.82,78778.51,60.6,-2e-05,0.0,0.0023]
[1777820563004,56.82,78774.49,60.6,-2e-05,0.0,0.00232]
[1777820568039,56.82,78773.73,60.6,-2e-05,0.0,0.00232]
[1777820573075,56.82,78766.53,60.6,-2e-05,0.0,0.00236]
[1777820578110,56.82,78767.28,60.6,-2e-05,0.0,0.00235]
[1777820583145,56.82,78763.95,60.6,-2e-05,0.0,0.00237]
[1777820589190,56.82,78764.01,60.6,-2e-05,0.0,0.00237]
[1777820594225,56.82,78762.27,60.6,-2e-05,0.0,0.00238]
[1777820599260,56.82,78760.53,60.6,-2e-05,0.0,0.00239]
[1777820604295,56.82,78759.29,60.6,-2e-05,0.0,0.00239]
[1777820609329,56.82,78757.99,60.6,-2e-05,0.0,0.0024]
[1777820614366,56.82,78755.27,60.6,-2e-05,0.0,0.00239]
[1777820619400,56.82,78753.0,60.6,-2e-05,0.0,0.0024]
[1777820624436,56.82,78752.54,60.6,-2e-05,0.0,0.00241]
[1777820632492,56.82,78752.5,60.6,-2e-05,0.0,0.00241]
[1777820637527,56.82,78752.89,60.6,-2e-05,0.0,0.0024]
[1777820642561,56.82,78757.7,60.6,-2e-05,0.0,0.00238]
[1777820647597,56.82,78763.86,60.6,-2e-05,0.0,0.00235]
[1777820652632,56.82,78765.22,60.6,-2e-05,0.0,0.00234]
[1777820659392,56.82,78765.13,60.6,-2e-05,0.0,0.00234]
[1777820664719,56.82,78774.59,60.6,-2e-05,0.0,0.0023]
[1777820669753,56.82,78770.42,60.6,-2e-05,0.0,0.00232]
[1777820674789,56.82,78770.77,60.6,-2e-05,0.0,0.00229]
[1777820679827,56.82,78770.77,60.6,-2e-05,0.0,0.00229]
[1777820684862,56.82,78771.22,60.6,-2e-05,0.0,0.00229]
[1777820690906,56.82,78780.59,60.6,-1e-05,0.0,0.00225]
[1777820695941,56.82,78786.74,60.6,-1e-05,0.0,0.00222]
[1777820700976,56.82,78791.23,60.6,-1e-05,0.0,0.0022]
[1777820706015,56.82,78788.71,60.6,-1e-05,0.0,0.00221]
[1777820711052,56.82,78788.01,60.6,-1e-05,0.0,0.00221]
[1777820717093,56.82,78787.76,60.6,-1e-05,0.0,0.00221]
[1777820722129,56.82,78783.24,60.6,-1e-05,0.0,0.00223]
[1777820727164,56.82,78778.48,60.6,-1e-05,0.0,0.00226]
[1777820732199,56.82,78779.15,60.6,-1e-05,0.0,0.00223]
[1777820737234,56.82,78784.74,60.6,-1e-05,0.0,0.00221]
[1777820741262,56.82,78794.48,60.6,-1e-05,0.0,0.00216]
[1777820746297,56.82,78801.48,60.6,-1e-05,0.0,0.00213]
[1777820751333,56.82,78793.23,60.6,-1e-05,0.0,0.00217]
[1777820756368,56.82,78785.21,60.6,-1e-05,0.0,0.00221]
[1777820761403,56.82,78782.05,60.6,-1e-05,0.0,0.00222]
[1777820766438,56.82,78782.2,60.6,-1e-05,0.0,0.00222]
[1777820771477,56.82,78782.22,60.6,-1e-05,0.0,0.00222]
[1777820778526,56.82,78781.04,60.6,-1e-05,0.0,0.00222]
[1777820783561,56.82,78781.11,60.6,-1e-05,0.0,0.00222]
[1777820789603,56.82,78781.51,60.6,-1e-05,0.0,0.00222]
[1777820795645,56.82,78781.78,60.6,-1e-05,0.0,0.0022]
[1777820797659,56.82,78771.84,60.6,-1e-05,0.0,0.00225]
[1777820802695,56.82,78772.72,60.6,-1e-05,0.0,0.00224]
[1777820807729,56.82,78772.18,60.6,-1e-05,0.0,0.00225]
[1777820813771,56.82,78769.82,60.6,-1e-05,0.0,0.00226]
[1777820818805,56.82,78769.57,60.6,-1e-05,0.0,0.00226]
[1777820823841,56.82,78772.17,60.6,-1e-05,0.0,0.00225]
[1777820828885,56.82,78778.91,60.6,-1e-05,0.0,0.00221]
[1777820834928,56.82,78779.38,60.6,-1e-05,0.0,0.00221]
[1777820841978,56.82,78778.89,60.6,-1e-05,0.0,0.00221]
[1777820847017,56.82,78771.01,60.6,-1e-05,0.0,0.00225]
[1777820852052,56.82,78770.43,60.6,-1e-05,0.0,0.00223]
[1777820857087,56.82,78770.46,60.6,-1e-05,0.0,0.00223]
[1777820865143,56.82,78770.38,60.6,-1e-05,0.0,0.00223]
[1777820870177,56.82,78770.16,60.6,-1e-05,0.0,0.00224]
[1777820876220,56.82,78769.34,60.6,-1e-05,0.0,0.00224]
[1777820881255,56.82,78769.7,60.6,-1e-05,0.0,0.00224]
[1777820888304,56.82,78769.99,60.6,-1e-05,0.0,0.00224]
[1777820893339,56.82,78770.01,60.6,-1e-05,0.0,0.00224]
[1777820898374,56.82,78770.47,60.6,-1e-05,0.0,0.00223]
[1777820903409,56.82,78770.14,60.6,-1e-05,0.0,0.00224]
[1777820908444,56.82,78769.05,60.6,-1e-05,0.0,0.00224]
[1777820913479,56.82,78769.69,60.6,-1e-05,0.0,0.00222]
[1777820920528,56.82,78769.83,60.6,-1e-05,0.0,0.00222]
[1777820925563,56.82,78774.11,60.6,-1e-05,0.0,0.0022]
[1777820930598,56.82,78771.14,60.6,-1e-05,0.0,0.00221]
[1777820936640,56.82,78773.17,60.6,-1e-05,0.0,0.0022]
[1777820942682,56.82,78772.72,60.6,-1e-05,0.0,0.0022]
[1777820950738,56.82,78770.63,60.6,-1e-05,0.0,0.00221]
[1777820955773,56.82,78770.67,60.6,-1e-05,0.0,0.00221]
[1777820961815,56.82,78770.35,60.6,-1e-05,0.0,0.00221]
[1777820968864,56.82,78770.26,60.6,-1e-05,0.0,0.00222]
[1777820974905,56.82,78770.19,60.6,-1e-05,0.0,0.0022]
[1777820980948,56.82,78759.96,60.6,-1e-05,0.0,0.00224]
[1777820985983,56.82,78753.35,60.6,-2e-05,0.0,0.00228]
[1777820991018,56.82,78751.28,60.6,-2e-05,0.0,0.00229]
[1777820997060,56.82,78752.18,60.6,-2e-05,0.0,0.00228]
[1777821002095,56.82,78751.74,60.6,-2e-05,0.0,0.00228]
[1777821012165,56.82,78751.96,60.6,-2e-05,0.0,0.00228]
[1777821018209,56.82,78747.24,60.6,-2e-05,0.0,0.0023]
[1777821023244,56.82,78742.42,60.6,-2e-05,0.0,0.00233]
[1777821035330,56.82,78742.24,60.6,-2e-05,0.0,0.00231]
[1777821044396,56.82,78741.82,60.6,-2e-05,0.0,0.00231]
[1777821054469,56.82,78741.82,60.6,-2e-05,0.0,0.00231]
[1777821064540,56.82,78745.93,60.6,-2e-05,0.0,0.00229]
[1777821069575,56.82,78753.34,60.6,-1e-05,0.0,0.00225]
[1777821074610,56.82,78744.96,60.6,-2e-05,0.0,0.00229]
[1777821080651,56.82,78744.76,60.6,-2e-05,0.0,0.0023]
[1777821085687,56.82,78744.64,60.6,-2e-05,0.0,0.0023]
[1777821091729,56.82,78744.87,60.6,-2e-05,0.0,0.00227]
[1777821096764,56.82,78743.72,60.6,-2e-05,0.0,0.00228]
[1777821101799,56.82,78741.44,60.6,-2e-05,0.0,0.00229]
[1777821106834,56.82,78730.27,60.6,-2e-05,0.0,0.00235]
[1777821111869,56.82,78726.72,60.6,-2e-05,0.0,0.00236]
[1777821116904,56.82,78724.19,60.6,-2e-05,0.0,0.00238]
[1777821122946,56.82,78724.19,60.6,-2e-05,0.0,0.00238]
[1777821127981,56.82,78727.24,60.6,-2e-05,0.0,0.00236]
[1777821135030,56.82,78727.61,60.6,-2e-05,0.0,0.00236]
[1777821141072,56.82,78731.47,60.6,-2e-05,0.0,0.00234]
[1777821146107,56.82,78731.66,60.6,-2e-05,0.0,0.00234]
[1777821151141,56.82,78731.31,60.6,-2e-05,0.0,0.00232]
[1777821156177,56.82,78731.42,60.6,-2e-05,0.0,0.00232]
[1777821165240,56.82,78730.94,60.6,-2e-05,0.0,0.00232]
[1777821174303,56.82,78731.0,60.6,-2e-05,0.0,0.00232]
[1777821179338,56.82,78731.55,60.6,-2e-05,0.0,0.00232]
[1777821185382,56.82,78730.91,60.6,-2e-05,0.0,0.00232]
[1777821190417,56.82,78730.98,60.6,-2e-05,0.0,0.00232]
[1777821196459,56.82,78731.06,60.6,-2e-05,0.0,0.00232]
[1777821201494,56.82,78731.44,60.6,-2e-05,0.0,0.00232]
[1777821211564,56.82,78731.44,60.6,-2e-05,0.0,0.0023]
[1777821216602,56.82,78733.34,60.6,-2e-05,0.0,0.00229]
[1777821221637,56.82,78733.46,60.6,-2e-05,0.0,0.00229]
[1777821228685,56.82,78732.8,60.6,-2e-05,0.0,0.00229]
[1777821240770,56.82,78741.65,60.6,-1e-05,0.0,0.00225]
[1777821245805,56.82,78747.59,60.6,-1e-05,0.0,0.00222]
[1777821250840,56.82,78739.02,60.6,-1e-05,0.0,0.00226]
[1777821255875,56.82,78735.48,60.6,-2e-05,0.0,0.00228]
[1777821263931,56.82,78733.62,60.6,-2e-05,0.0,0.00229]
[1777821270980,56.82,78734.5,60.6,-2e-05,0.0,0.00228]
[1777821278029,56.82,78734.34,60.6,-1e-05,0.0,0.00226]
[1777821284071,56.82,78736.55,60.6,-1e-05,0.0,0.00225]
[1777821296154,56.82,78733.43,60.6,-1e-05,0.0,0.00227]
[1777821301190,56.82,78738.83,60.6,-1e-05,0.0,0.00224]
[1777821307232,56.82,78741.21,60.6,-1e-05,0.0,0.00223]
[1777821313273,56.82,78746.23,60.6,-1e-05,0.0,0.00221]
[1777821318309,56.82,78749.76,60.6,-1e-05,0.0,0.00219]
[1777821329386,56.82,78750.06,60.6,-1e-05,0.0,0.00219]
[1777821334421,56.82,78753.17,60.6,-1e-05,0.0,0.00215]
[1777821340463,56.82,78752.92,60.6,-1e-05,0.0,0.00216]
[1777821345498,56.82,78756.6,60.6,-1e-05,0.0,0.00214]
[1777821350533,56.82,78755.11,60.6,-1e-05,0.0,0.00215]
[1777821355567,56.82,78759.38,60.6,-1e-05,0.0,0.00213]
[1777821363625,56.82,78761.23,60.6,-1e-05,0.0,0.00212]
[1777821368660,56.82,78761.04,60.6,-1e-05,0.0,0.00212]
[1777821375709,56.82,78760.72,60.6,-1e-05,0.0,0.00212]
[1777821380744,56.82,78759.78,60.6,-1e-05,0.0,0.00212]
[1777821385779,56.82,78756.08,60.6,-1e-05,0.0,0.00214]
[1777821390813,56.82,78756.0,60.6,-1e-05,0.0,0.00214]
[1777821396857,56.82,78755.86,60.6,-1e-05,0.0,0.00212]
[1777821401893,56.82,78758.11,60.6,-1e-05,0.0,0.00211]
[1777821406928,56.82,78758.2,60.6,-1e-05,0.0,0.00211]
[1777821411963,56.82,78758.41,60.6,-1e-05,0.0,0.00211]
[1777821416998,56.82,78756.3,60.6,-1e-05,0.0,0.00212]
[1777821431098,56.82,78756.25,60.6,-1e-05,0.0,0.00212]
[1777821436133,56.82,78756.24,60.6,-1e-05,0.0,0.00212]
[1777821441169,56.82,78755.19,60.6,-1e-05,0.0,0.00213]
[1777821446204,56.82,78754.84,60.6,-1e-05,0.0,0.00213]
[1777821451239,56.82,78752.28,60.6,-1e-05,0.0,0.00212]
[1777821461309,56.82,78748.41,60.6,-1e-05,0.0,0.00214]
[1777821466343,56.82,78748.21,60.6,-1e-05,0.0,0.00214]
[1777821474400,56.82,78748.14,60.6,-1e-05,0.0,0.00214]
[1777821482455,56.82,78747.05,60.6,-1e-05,0.0,0.00214]
[1777821490512,56.82,78746.91,60.6,-1e-05,0.0,0.00214]
[1777821495546,56.82,78748.35,60.6,-1e-05,0.0,0.00214]
[1777821500582,56.82,78748.42,60.6,-1e-05,0.0,0.00214]
[1777821505617,56.82,78746.21,60.6,-1e-05,0.0,0.00215]
[1777821510652,56.82,78745.84,60.6,-1e-05,0.0,0.00215]
[1777821518707,56.82,78744.21,60.6,-1e-05,0.0,0.00214]
[1777821523744,56.82,78742.12,60.6,-1e-05,0.0,0.00215]
[1777821531799,56.82,78740.07,60.6,-1e-05,0.0,0.00216]
[1777821533813,56.82,78751.67,60.6,-1e-05,0.0,0.0021]
[1777821538848,56.82,78751.4,60.6,-1e-05,0.0,0.0021]
[1777821543882,56.82,78751.79,60.6,-1e-05,0.0,0.0021]
[1777821550933,56.82,78751.63,60.6,-1e-05,0.0,0.0021]
[1777821555968,56.82,78751.79,60.6,-1e-05,0.0,0.0021]
[1777821561003,56.82,78750.47,60.6,-1e-05,0.0,0.00211]
[1777821566038,56.82,78749.9,60.6,-1e-05,0.0,0.00211]
[1777821571073,56.82,78745.79,60.6,-1e-05,0.0,0.00211]
[1777821576108,56.82,78744.81,60.6,-1e-05,0.0,0.00211]
[1777821582150,56.82,78744.62,60.6,-1e-05,0.0,0.00212]
[1777821592220,56.82,78745.39,60.6,-1e-05,0.0,0.00211]
[1777821604304,56.82,78748.26,60.6,-1e-05,0.0,0.0021]
[1777821610346,56.82,78748.14,60.6,-1e-05,0.0,0.0021]
[1777821617395,56.82,78748.61,60.6,-1e-05,0.0,0.0021]
[1777821623437,56.82,78748.57,60.6,-1e-05,0.0,0.0021]
[1777821636528,56.82,78748.56,60.6,-1e-05,0.0,0.00208]
[1777821642570,56.82,78741.01,60.6,-1e-05,0.0,0.00211]
[1777821647605,56.82,78734.38,60.6,-1e-05,0.0,0.00214]
[1777821654655,56.82,78734.1,60.6,-1e-05,0.0,0.00214]
[1777821663719,56.82,78732.95,60.6,-1e-05,0.0,0.00215]
[1777821668754,56.82,78733.51,60.6,-1e-05,0.0,0.00215]
[1777821673789,56.82,78733.41,60.6,-1e-05,0.0,0.00215]
[1777821680841,56.82,78735.61,60.6,-1e-05,0.0,0.00214]
[1777821685877,56.82,78732.51,60.6,-1e-05,0.0,0.00215]
[1777821687891,56.82,78722.14,60.6,-1e-05,0.0,0.0022]
[1777821692925,56.82,78721.14,60.6,-1e-05,0.0,0.00218]
[1777821697752,56.82,78715.29,60.6,-1e-05,0.0,0.00221]
[1777821702996,56.82,78715.14,60.6,-1e-05,0.0,0.00221]
[1777821708031,56.82,78717.44,60.6,-1e-05,0.0,0.0022]
[1777821713066,56.82,78717.32,60.6,-1e-05,0.0,0.0022]
[1777821718101,56.82,78717.26,60.6,-1e-05,0.0,0.0022]
[1777821723135,56.82,78722.68,60.6,-1e-05,0.0,0.00218]
[1777821728171,56.82,78724.27,60.6,-1e-05,0.0,0.00217]
[1777821734213,56.82,78724.25,60.6,-1e-05,0.0,0.00217]
[1777821746297,56.82,78719.55,60.6,-1e-05,0.0,0.00219]
[1777821751331,56.82,78718.61,60.6,-1e-05,0.0,0.00217]
[1777821758381,56.82,78719.6,60.6,-1e-05,0.0,0.00217]
[1777821763415,56.82,78719.19,60.6,-1e-05,0.0,0.00217]
[1777821768451,56.82,78719.22,60.6,-1e-05,0.0,0.00217]
[1777821773486,56.82,78718.97,60.6,-1e-05,0.0,0.00217]
[1777821779528,56.82,78718.86,60.6,-1e-05,0.0,0.00217]
[1777821784562,56.82,78718.65,60.6,-1e-05,0.0,0.00217]
[1777821792619,56.82,78719.37,60.6,-1e-05,0.0,0.00217]
[1777821797654,56.82,78719.42,60.6,-1e-05,0.0,0.00217]
[1777821806716,56.82,78719.35,60.6,-1e-05,0.0,0.00217]
[1777821817794,56.82,78719.38,60.6,-1e-05,0.0,0.00215]
[1777821823835,56.82,78719.2,60.6,-1e-05,0.0,0.00215]
[1777821828871,56.82,78717.85,60.6,-1e-05,0.0,0.00216]
[1777821833906,56.82,78718.76,60.6,-1e-05,0.0,0.00215]
[1777821838941,56.82,78717.97,60.6,-1e-05,0.0,0.00216]
[1777821843976,56.82,78723.16,60.6,-1e-05,0.0,0.00213]
[1777821849013,56.82,78729.08,60.6,-1e-05,0.0,0.00211]
[1777821855792,56.82,78729.69,60.6,-1e-05,0.0,0.0021]
[1777821861097,56.82,78732.68,60.6,-1e-05,0.0,0.00209]
[1777821866131,56.82,78732.74,60.6,-1e-05,0.0,0.00209]
[1777821871167,56.82,78724.92,60.6,-1e-05,0.0,0.00211]
[1777821877209,56.82,78721.88,60.6,-1e-05,0.0,0.00212]
[1777821882243,56.82,78722.07,60.6,-1e-05,0.0,0.00212]
[1777821889293,56.82,78722.43,60.6,-1e-05,0.0,0.00212]
[1777821894328,56.82,78724.61,60.6,-1e-05,0.0,0.00211]
[1777821902384,56.82,78726.06,60.6,-1e-05,0.0,0.0021]
[1777821908426,56.82,78731.85,60.6,-1e-05,0.0,0.00208]
[1777821916482,56.82,78733.23,60.6,-1e-05,0.0,0.00207]
[1777821922524,56.82,78733.49,60.6,-1e-05,0.0,0.00207]
[1777821927559,56.82,78733.17,60.6,-1e-05,0.0,0.00207]
[1777821932593,56.82,78733.38,60.6,-1e-05,0.0,0.00205]
[1777821940649,56.82,78733.38,60.6,-1e-05,0.0,0.00205]
[1777821953741,56.82,78733.35,60.6,-1e-05,0.0,0.00205]
[1777821960790,56.82,78733.07,60.6,-1e-05,0.0,0.00205]
[1777821967839,56.82,78731.25,60.6,-1e-05,0.0,0.00206]
[1777821973881,56.82,78731.77,60.6,-1e-05,0.0,0.00206]
[1777821978916,56.82,78734.46,60.6,-1e-05,0.0,0.00204]
[1777821983951,56.82,78733.96,60.6,-1e-05,0.0,0.00205]
[1777821988986,56.82,78735.24,60.6,-1e-05,0.0,0.00204]
[1777821994021,56.82,78734.63,60.6,-1e-05,0.0,0.00202]
[1777821999056,56.82,78731.91,60.6,-1e-05,0.0,0.00204]
[1777822005098,56.82,78732.1,60.6,-1e-05,0.0,0.00204]
[1777822010133,56.82,78733.73,60.6,-1e-05,0.0,0.00203]
[1777822015168,56.82,78734.35,60.6,-1e-05,0.0,0.00203]
[1777822020203,56.82,78734.9,60.6,-1e-05,0.0,0.00202]
[1777822025238,56.82,78734.83,60.6,-1e-05,0.0,0.00202]
[1777822030737,56.82,78733.34,60.6,-1e-05,0.0,0.00203]
[1777822032967,56.82,78746.08,60.6,-1e-05,0.0,0.00198]
[1777822038334,56.82,78750.03,60.6,-1e-05,0.0,0.00196]
[1777822043369,56.82,78750.04,60.6,-1e-05,0.0,0.00196]
[1777822049410,56.82,78750.47,60.6,-1e-05,0.0,0.00196]
[1777822060488,56.82,78750.89,60.6,-1e-05,0.0,0.00194]
[1777822067537,56.82,78748.51,60.6,-1e-05,0.0,0.00195]
[1777822072573,56.82,78740.66,60.6,-1e-05,0.0,0.00198]
[1777822077608,56.82,78737.93,60.6,-1e-05,0.0,0.00199]
[1777822082644,56.82,78737.45,60.6,-1e-05,0.0,0.00199]
[1777822087679,56.82,78743.56,60.6,-1e-05,0.0,0.00197]
[1777822092714,56.82,78740.79,60.6,-1e-05,0.0,0.00198]
[1777822099763,56.82,78739.93,60.6,-1e-05,0.0,0.00198]
[1777822104797,56.82,78739.86,60.6,-1e-05,0.0,0.00198]
[1777822109834,56.82,78739.51,60.6,-1e-05,0.0,0.00199]
[1777822114869,56.82,78741.08,60.6,-1e-05,0.0,0.00196]
[1777822119904,56.82,78741.73,60.6,-1e-05,0.0,0.00196]
[1777822124939,56.82,78746.8,60.6,-1e-05,0.0,0.00194]
[1777822129974,56.82,78753.31,60.6,-1e-05,0.0,0.00191]
[1777822135010,56.82,78758.01,60.6,-1e-05,0.0,0.00189]
[1777822140045,56.82,78756.51,60.6,-1e-05,0.0,0.0019]
[1777822146087,56.82,78755.71,60.6,-1e-05,0.0,0.0019]
[1777822151122,56.82,78750.92,60.6,-1e-05,0.0,0.00192]
[1777822158171,56.82,78751.4,60.6,-1e-05,0.0,0.00192]
[1777822163206,56.82,78752.07,60.6,-1e-05,0.0,0.00191]
[1777822168241,56.82,78749.89,60.6,-1e-05,0.0,0.00192]
[1777822173276,56.82,78750.33,60.6,-1e-05,0.0,0.0019]
[1777822178311,56.82,78750.88,60.6,-1e-05,0.0,0.0019]
[1777822183346,56.82,78751.0,60.6,-1e-05,0.0,0.0019]
[1777822193417,56.82,78751.41,60.6,-1e-05,0.0,0.0019]
[1777822201473,56.82,78751.32,60.6,-1e-05,0.0,0.0019]
[1777822206509,56.82,78760.63,60.6,-1e-05,0.0,0.00186]
[1777822209476,56.82,78762.1,60.6,-1e-05,0.0,0.00186]
[1777822214565,56.82,78761.57,60.6,-1e-05,0.0,0.00186]
[1777822219600,56.82,78772.77,60.6,-1e-05,0.0,0.00181]
[1777822225642,56.82,78772.68,60.6,-1e-05,0.0,0.00181]
[1777822230677,56.82,78780.55,60.6,-1e-05,0.0,0.00178]
[1777822235712,56.82,78770.83,60.6,-1e-05,0.0,0.0018]
[1777822240747,56.82,78769.98,60.6,-1e-05,0.0,0.00181]
[1777822245783,56.82,78767.71,60.6,-1e-05,0.0,0.00182]
[1777822250863,56.82,78767.82,60.6,-1e-05,0.0,0.00182]
[1777822256861,56.82,78766.26,60.6,-1e-05,0.0,0.00182]
[1777822259380,56.82,78767.5,60.6,-1e-05,0.0,0.00182]
[1777822264917,56.82,78766.63,60.6,-1e-05,0.0,0.00182]
[1777822269952,56.82,78765.61,60.6,-1e-05,0.0,0.00182]
[1777822274987,56.82,78756.46,60.6,-1e-05,0.0,0.00186]
[1777822276422,56.82,78756.46,60.6,-1e-05,0.0,0.00186]
[1777822285057,56.82,78734.83,60.6,-1e-05,0.0,0.00195]
[1777822291098,56.82,78731.77,60.6,-1e-05,0.0,0.00194]
[1777822296133,56.82,78730.83,60.6,-1e-05,0.0,0.00195]
[1777822301168,56.82,78731.32,60.6,-1e-05,0.0,0.00195]
[1777822306204,56.82,78730.75,60.6,-1e-05,0.0,0.00195]
[1777822311239,56.82,78730.15,60.6,-1e-05,0.0,0.00195]
[1777822316273,56.82,78729.87,60.6,-1e-05,0.0,0.00195]
[1777822318993,56.82,78729.58,60.6,-1e-05,0.0,0.00195]
[1777822325338,56.82,78729.7,60.6,-1e-05,0.0,0.00195]
[1777822328359,56.82,78739.24,60.6,-1e-05,0.0,0.00191]
[1777822333395,56.82,78738.81,60.6,-1e-05,0.0,0.00191]
[1777822338430,56.82,78741.8,60.6,-1e-05,0.0,0.0019]
[1777822343464,56.82,78740.93,60.6,-1e-05,0.0,0.00191]
[1777822348500,56.82,78737.47,60.6,-1e-05,0.0,0.00192]
[1777822353536,56.82,78736.88,60.6,-1e-05,0.0,0.0019]
[1777822358571,56.82,78735.88,60.6,-1e-05,0.0,0.00191]
[1777822367634,56.82,78734.91,60.6,-1e-05,0.0,0.00191]
[1777822375689,56.82,78734.98,60.6,-1e-05,0.0,0.00191]
[1777822380725,56.82,78731.75,60.6,-1e-05,0.0,0.00193]
[1777822386767,56.82,78733.4,60.6,-1e-05,0.0,0.00192]
[1777822391802,56.82,78733.25,60.6,-1e-05,0.0,0.00192]
[1777822394315,56.82,78733.18,60.6,-1e-05,0.0,0.00192]
[1777822399858,56.82,78724.79,60.6,-1e-05,0.0,0.00196]
[1777822406911,56.82,78720.91,60.6,-1e-05,0.0,0.00197]
[1777822411947,56.82,78718.65,60.6,-1e-05,0.0,0.00196]
[1777822416982,56.82,78716.68,60.6,-1e-05,0.0,0.00197]
[1777822422017,56.82,78717.76,60.6,-1e-05,0.0,0.00197]
[1777822428058,56.82,78718.24,60.6,-1e-05,0.0,0.00196]
[1777822435108,56.82,78717.45,60.6,-1e-05,0.0,0.00197]
[1777822443163,56.82,78722.34,60.6,-1e-05,0.0,0.00195]
[1777822448198,56.82,78723.4,60.6,-1e-05,0.0,0.00194]
[1777822453234,56.82,78724.11,60.6,-1e-05,0.0,0.00194]
[1777822458269,56.82,78726.82,60.6,-1e-05,0.0,0.00193]
[1777822469346,56.82,78726.14,60.6,-1e-05,0.0,0.00193]
[1777822474380,56.82,78715.95,60.6,-1e-05,0.0,0.00196]
[1777822480423,56.82,78715.68,60.6,-1e-05,0.0,0.00196]
[1777822485458,56.82,78715.81,60.6,-1e-05,0.0,0.00196]
[1777822490493,56.82,78715.81,60.6,-1e-05,0.0,0.00196]
[1777822495528,56.82,78715.19,60.6,-1e-05,0.0,0.00196]
[1777822500563,56.82,78719.28,60.6,-1e-05,0.0,0.00194]
[1777822505598,56.82,78721.69,60.6,-1e-05,0.0,0.00193]
[1777822510632,56.82,78722.71,60.6,-1e-05,0.0,0.00193]
[1777822511421,56.82,78722.71,60.6,-1e-05,0.0,0.00193]
[1777822516675,56.82,78722.8,60.6,-1e-05,0.0,0.00193]
[1777822521713,56.82,78722.06,60.6,-1e-05,0.0,0.00193]
[1777822523566,56.82,78722.06,60.6,-1e-05,0.0,0.00193]
[1777822529769,56.82,78724.03,60.6,-1e-05,0.0,0.00192]
[1777822534804,56.82,78722.93,60.6,-1e-05,0.0,0.00191]
[1777822539838,56.82,78717.8,60.6,-1e-05,0.0,0.00193]
[1777822544873,56.82,78715.22,60.6,-1e-05,0.0,0.00194]
[1777822549909,56.82,78715.09,60.6,-1e-05,0.0,0.00194]
[1777822554943,56.82,78712.66,60.6,-1e-05,0.0,0.00195]
[1777822559979,56.82,78709.78,60.6,-1e-05,0.0,0.00196]
[1777822565014,56.82,78709.15,60.6,-1e-05,0.0,0.00197]
[1777822570049,56.82,78709.15,60.6,-1e-05,0.0,0.00197]
[1777822575084,56.82,78704.69,60.6,-1e-05,0.0,0.00198]
[1777822580119,56.82,78704.76,60.6,-1e-05,0.0,0.00198]
[1777822587167,56.82,78702.03,60.6,-1e-05,0.0,0.002]
[1777822592203,56.82,78701.83,60.6,-1e-05,0.0,0.00198]
[1777822597238,56.82,78701.78,60.6,-1e-05,0.0,0.00198]
[1777822602416,56.82,78699.76,60.6,-1e-05,0.0,0.00199]
[1777822609321,56.82,78701.91,60.6,-1e-05,0.0,0.00198]
[1777822614357,56.82,78700.37,60.6,-1e-05,0.0,0.00198]
[1777822622413,56.82,78699.17,60.6,-1e-05,0.0,0.00199]
[1777822627447,56.82,78699.1,60.6,-1e-05,0.0,0.00199]
[1777822634497,56.82,78701.0,60.6,-1e-05,0.0,0.00198]
[1777822639531,56.82,78697.09,60.6,-1e-05,0.0,0.002]
[1777822644567,56.82,78694.61,60.6,-1e-05,0.0,0.00201]
[1777822649602,56.82,78686.15,60.6,-1e-05,0.0,0.00205]
[1777822654637,56.82,78686.04,60.6,-1e-05,0.0,0.00203]
[1777822655644,56.82,78676.28,60.6,-1e-05,0.0,0.00207]
[1777822660679,56.82,78670.21,60.6,-1e-05,0.0,0.0021]
[1777822665714,56.82,78666.22,60.6,-1e-05,0.0,0.00212]
[1777822668328,56.82,78667.31,60.6,-1e-05,0.0,0.00211]
[1777822673770,56.82,78681.81,60.6,-1e-05,0.0,0.00205]
[1777822678805,56.82,78682.66,60.6,-1e-05,0.0,0.00204]
[1777822683844,56.82,78684.73,60.6,-1e-05,0.0,0.00203]
[1777822688880,56.82,78684.54,60.6,-1e-05,0.0,0.00203]
[1777822694921,56.82,78684.93,60.6,-1e-05,0.0,0.00203]
[1777822700963,56.82,78682.0,60.6,-1e-05,0.0,0.00205]
[1777822708012,56.82,78682.19,60.6,-1e-05,0.0,0.00204]
[1777822713047,56.82,78682.31,60.6,-1e-05,0.0,0.00203]
[1777822719090,56.82,78682.23,60.6,-1e-05,0.0,0.00203]
[1777822725132,56.82,78681.74,60.6,-1e-05,0.0,0.00203]
[1777822730168,56.82,78680.16,60.6,-1e-05,0.0,0.00203]
[1777822735203,56.82,78680.33,60.6,-1e-05,0.0,0.00203]
[1777822740238,56.82,78687.23,60.6,-1e-05,0.0,0.002]
[1777822745273,56.82,78689.35,60.6,-1e-05,0.0,0.00199]
[1777822750310,56.82,78686.84,60.6,-1e-05,0.0,0.00201]
[1777822756351,56.82,78685.96,60.6,-1e-05,0.0,0.00201]
[1777822761385,56.82,78683.13,60.6,-1e-05,0.0,0.00202]
[1777822766421,56.82,78683.05,60.6,-1e-05,0.0,0.00202]
[1777822771456,56.82,78682.46,60.6,-1e-05,0.0,0.00201]
[1777822779512,56.82,78683.65,60.6,-1e-05,0.0,0.002]
[1777822790591,56.82,78681.06,60.6,-1e-05,0.0,0.00201]
[1777822795626,56.82,78680.87,60.6,-1e-05,0.0,0.00201]
[1777822800661,56.82,78677.78,60.6,-1e-05,0.0,0.00203]
[1777822805695,56.82,78676.93,60.6,-1e-05,0.0,0.00203]
[1777822812748,56.82,78675.23,60.6,-1e-05,0.0,0.00204]
[1777822818789,56.82,78673.93,60.6,-1e-05,0.0,0.00204]
[1777822823824,56.82,78674.14,60.6,-1e-05,0.0,0.00204]
[1777822829866,56.82,78673.88,60.6,-1e-05,0.0,0.00204]
[1777822836915,56.82,78673.88,60.6,-1e-05,0.0,0.00202]
[1777822842957,56.82,78673.2,60.6,-1e-05,0.0,0.00203]
[1777822853027,56.82,78673.2,60.6,-1e-05,0.0,0.00203]
[1777822855044,56.82,78685.54,60.6,-1e-05,0.0,0.00197]
[1777822862096,56.82,78685.73,60.6,-1e-05,0.0,0.00197]
[1777822867131,56.82,78685.69,60.6,-1e-05,0.0,0.00197]
[1777822872166,56.82,78685.39,60.6,-1e-05,0.0,0.00197]
[1777822879214,56.82,78685.34,60.6,-1e-05,0.0,0.00197]
[1777822884250,56.82,78686.55,60.6,-1e-05,0.0,0.00197]
[1777822889285,56.82,78685.8,60.6,-1e-05,0.0,0.00197]
[1777822895327,56.82,78685.87,60.6,-1e-05,0.0,0.00195]
[1777822900362,56.82,78685.87,60.6,-1e-05,0.0,0.00195]
[1777822907411,56.82,78683.48,60.6,-1e-05,0.0,0.00196]
[1777822912446,56.82,78683.1,60.6,-1e-05,0.0,0.00197]
[1777822918488,56.82,78685.49,60.6,-1e-05,0.0,0.00195]
[1777822925537,56.82,78686.59,60.6,-1e-05,0.0,0.00195]
[1777822930572,56.82,78686.77,60.6,-1e-05,0.0,0.00195]
[1777822940642,56.82,78687.88,60.6,-1e-05,0.0,0.00194]
[1777822945677,56.82,78689.46,60.6,-1e-05,0.0,0.00194]
[1777822950712,56.82,78687.14,60.6,-1e-05,0.0,0.00195]
[1777822955748,56.82,78690.66,60.6,-1e-05,0.0,0.00191]
[1777822960784,56.82,78693.57,60.6,-1e-05,0.0,0.0019]
[1777822965819,56.82,78691.93,60.6,-1e-05,0.0,0.00191]
[1777822970855,56.82,78690.1,60.6,-1e-05,0.0,0.00192]
[1777822975889,56.82,78689.99,60.6,-1e-05,0.0,0.00192]
[1777822981932,56.82,78691.46,60.6,-1e-05,0.0,0.00191]
[1777822986967,56.82,78691.54,60.6,-1e-05,0.0,0.00191]
[1777822992002,56.82,78691.05,60.6,-1e-05,0.0,0.00191]
[1777823004085,56.82,78693.33,60.6,-1e-05,0.0,0.0019]
[1777823009121,56.82,78691.08,60.6,-1e-05,0.0,0.00191]
[1777823017176,56.82,78691.8,60.6,-1e-05,0.0,0.00189]
[1777823024226,56.82,78694.73,60.6,-1e-05,0.0,0.00188]
[1777823029261,56.82,78699.69,60.6,-1e-05,0.0,0.00186]
[1777823035303,56.82,78696.08,60.6,-1e-05,0.0,0.00187]
[1777823040338,56.82,78695.65,60.6,-1e-05,0.0,0.00188]
[1777823045373,56.82,78698.17,60.6,-1e-05,0.0,0.00187]
[1777823050408,56.82,78695.99,60.6,-1e-05,0.0,0.00187]
[1777823055443,56.82,78695.99,60.6,-1e-05,0.0,0.00187]
[1777823060478,56.82,78697.6,60.6,-1e-05,0.0,0.00187]
[1777823066519,56.82,78695.97,60.6,-1e-05,0.0,0.00187]
[1777823072562,56.82,78696.31,60.6,-1e-05,0.0,0.00186]
[1777823077597,56.82,78695.62,60.6,-1e-05,0.0,0.00186]
[1777823084646,56.82,78698.0,60.6,-1e-05,0.0,0.00185]
[1777823089681,56.82,78696.76,60.6,-1e-05,0.0,0.00185]
[1777823094717,56.82,78696.74,60.6,-1e-05,0.0,0.00185]
[1777823099752,56.82,78691.88,60.6,-1e-05,0.0,0.00187]
[1777823105794,56.82,78687.59,60.6,-1e-05,0.0,0.00189]
[1777823111835,56.82,78687.95,60.6,-1e-05,0.0,0.00189]
[1777823116871,56.82,78688.05,60.6,-1e-05,0.0,0.00189]
[1777823122913,56.82,78687.87,60.6,-1e-05,0.0,0.00189]
[1777823133990,56.82,78690.15,60.6,-1e-05,0.0,0.00186]
[1777823141038,56.82,78690.13,60.6,-1e-05,0.0,0.00186]
[1777823147081,56.82,78689.3,60.6,-1e-05,0.0,0.00187]
[1777823152116,56.82,78689.0,60.6,-1e-05,0.0,0.00187]
[1777823160172,56.82,78689.03,60.6,-1e-05,0.0,0.00187]
[1777823165206,56.82,78688.4,60.6,-1e-05,0.0,0.00187]
[1777823173263,56.82,78688.39,60.6,-1e-05,0.0,0.00187]
[1777823178299,56.82,78687.65,60.6,-1e-05,0.0,0.00187]
[1777823183335,56.82,78687.65,60.6,-1e-05,0.0,0.00187]
[1777823188375,56.82,78686.28,60.6,-1e-05,0.0,0.00188]
[1777823195423,56.82,78686.25,60.6,-1e-05,0.0,0.00186]
[1777823203479,56.82,78688.46,60.6,-1e-05,0.0,0.00185]
[1777823209521,56.82,78688.33,60.6,-1e-05,0.0,0.00185]
[1777823214557,56.82,78688.38,60.6,-1e-05,0.0,0.00185]
[1777823219592,56.82,78692.68,60.6,-1e-05,0.0,0.00183]
[1777823224627,56.82,78690.47,60.6,-1e-05,0.0,0.00184]
[1777823229662,56.82,78690.47,60.6,-1e-05,0.0,0.00184]
[1777823234697,56.82,78693.09,60.6,-1e-05,0.0,0.00183]
[1777823239732,56.82,78692.98,60.6,-1e-05,0.0,0.00183]
[1777823244767,56.82,78692.84,60.6,-1e-05,0.0,0.00183]
[1777823249802,56.82,78695.03,60.6,-1e-05,0.0,0.00183]
[1777823254837,56.82,78695.47,60.6,-1e-05,0.0,0.00181]
[1777823259872,56.82,78695.03,60.6,-1e-05,0.0,0.00181]
[1777823266921,56.82,78694.29,60.6,-1e-05,0.0,0.00181]
[1777823273970,56.82,78696.51,60.6,-1e-05,0.0,0.0018]
[1777823279005,56.82,78695.76,60.6,-1e-05,0.0,0.0018]
[1777823284050,56.82,78692.2,60.6,-1e-05,0.0,0.00182]
[1777823290092,56.82,78692.59,60.6,-1e-05,0.0,0.00182]
[1777823298148,56.82,78692.63,60.6,-1e-05,0.0,0.00182]
[1777823307211,56.82,78692.81,60.6,-1e-05,0.0,0.00182]
[1777823314260,56.82,78691.81,60.6,-1e-05,0.0,0.0018]
[1777823327351,56.82,78691.71,60.6,-1e-05,0.0,0.0018]
[1777823334399,56.82,78691.96,60.6,-1e-05,0.0,0.0018]
[1777823340441,56.82,78695.55,60.6,-1e-05,0.0,0.00179]
[1777823345479,56.82,78695.89,60.6,-1e-05,0.0,0.00179]
[1777823350515,56.82,78695.39,60.6,-1e-05,0.0,0.00179]
[1777823355552,56.82,78697.56,60.6,-1e-05,0.0,0.00178]
[1777823362603,56.82,78695.38,60.6,-1e-05,0.0,0.00179]
[1777823367639,56.82,78695.35,60.6,-1e-05,0.0,0.00179]
[1777823372673,56.82,78687.93,60.6,-1e-05,0.0,0.0018]
[1777823378717,56.82,78687.68,60.6,-1e-05,0.0,0.0018]
[1777823383905,56.82,78687.57,60.6,-1e-05,0.0,0.0018]
[1777823385042,56.82,78666.76,60.6,-1e-05,0.0,0.00189]
[1777823390800,56.82,78661.14,60.6,-1e-05,0.0,0.00191]
[1777823395837,56.82,78658.98,60.6,-1e-05,0.0,0.00192]
[1777823404900,56.82,78659.01,60.6,-1e-05,0.0,0.00192]
[1777823409935,56.82,78660.42,60.6,-1e-05,0.0,0.00191]
[1777823414970,56.82,78659.34,60.6,-1e-05,0.0,0.00192]
[1777823421014,56.82,78660.3,60.6,-1e-05,0.0,0.00191]
[1777823424305,56.82,78658.2,60.6,-1e-05,0.0,0.00192]
[1777823430079,56.82,78647.92,60.6,-1e-05,0.0,0.00197]
[1777823434497,56.82,78632.15,60.6,-1e-05,0.0,0.00201]
[1777823440149,56.82,78636.75,60.6,-1e-05,0.0,0.00199]
[1777823445185,56.82,78632.53,60.6,-1e-05,0.0,0.00201]
[1777823450220,56.82,78626.36,60.6,-1e-05,0.0,0.00204]
[1777823455255,56.82,78625.97,60.6,-1e-05,0.0,0.00204]
[1777823460290,56.82,78625.62,60.6,-1e-05,0.0,0.00204]
[1777823465327,56.82,78629.93,60.6,-1e-05,0.0,0.00202]
[1777823467341,56.82,78641.51,60.6,-1e-05,0.0,0.00197]
[1777823472375,56.82,78644.5,60.6,-1e-05,0.0,0.00196]
[1777823477411,56.82,78640.66,60.6,-1e-05,0.0,0.00198]
[1777823482446,56.82,78643.85,60.6,-1e-05,0.0,0.00196]
[1777823487481,56.82,78637.13,60.6,-1e-05,0.0,0.00199]
[1777823492516,56.82,78631.37,60.6,-1e-05,0.0,0.002]
[1777823497551,56.82,78628.3,60.6,-1e-05,0.0,0.00201]
[1777823502586,56.82,78624.2,60.6,-1e-05,0.0,0.00203]
[1777823507621,56.82,78628.15,60.6,-1e-05,0.0,0.00201]
[1777823513663,56.82,78627.49,60.6,-1e-05,0.0,0.00202]
[1777823518698,56.82,78626.22,60.6,-1e-05,0.0,0.00202]
[1777823524741,56.82,78626.47,60.6,-1e-05,0.0,0.00202]
[1777823529781,56.82,78628.34,60.6,-1e-05,0.0,0.00201]
[1777823534816,56.82,78627.55,60.6,-1e-05,0.0,0.00202]
[1777823541867,56.82,78627.04,60.6,-1e-05,0.0,0.00202]
[1777823546902,56.82,78627.38,60.6,-1e-05,0.0,0.00202]
[1777823551937,56.82,78627.38,60.6,-1e-05,0.0,0.002]
[1777823554958,56.82,78648.89,60.6,-1e-05,0.0,0.00191]
[1777823559993,56.82,78651.7,60.6,-1e-05,0.0,0.00189]
[1777823565028,56.82,78652.24,60.6,-1e-05,0.0,0.00189]
[1777823570063,56.82,78646.21,60.6,-1e-05,0.0,0.00192]
[1777823576105,56.82,78645.3,60.6,-1e-05,0.0,0.00192]
[1777823581140,56.82,78645.42,60.6,-1e-05,0.0,0.00192]
[1777823586175,56.82,78644.32,60.6,-1e-05,0.0,0.00192]
[1777823591212,56.82,78640.75,60.6,-1e-05,0.0,0.00194]
[1777823596247,56.82,78634.8,60.6,-1e-05,0.0,0.00196]
[1777823601282,56.82,78638.82,60.6,-1e-05,0.0,0.00195]
[1777823606316,56.82,78639.32,60.6,-1e-05,0.0,0.00195]
[1777823611352,56.82,78639.12,60.6,-1e-05,0.0,0.00193]
[1777823617394,56.82,78636.81,60.6,-1e-05,0.0,0.00194]
[1777823625451,56.82,78639.79,60.6,-1e-05,0.0,0.00193]
[1777823627465,56.82,78649.74,60.6,-1e-05,0.0,0.00188]
[1777823632500,56.82,78658.87,60.6,-1e-05,0.0,0.00185]
[1777823638542,56.82,78661.15,60.6,-1e-05,0.0,0.00184]
[1777823643577,56.82,78660.63,60.6,-1e-05,0.0,0.00184]
[1777823649439,56.82,78660.32,60.6,-1e-05,0.0,0.00184]
[1777823657675,56.82,78659.87,60.6,-1e-05,0.0,0.00184]
[1777823663716,56.82,78657.8,60.6,-1e-05,0.0,0.00185]
[1777823670766,56.82,78658.18,60.6,-1e-05,0.0,0.00185]
[1777823675801,56.82,78661.62,60.6,-1e-05,0.0,0.00182]
[1777823681843,56.82,78661.14,60.6,-1e-05,0.0,0.00182]
[1777823686878,56.82,78659.31,60.6,-1e-05,0.0,0.00183]
[1777823690906,56.82,78649.65,60.6,-1e-05,0.0,0.00187]
[1777823696948,56.82,78650.24,60.6,-1e-05,0.0,0.00186]
[1777823702990,56.82,78650.2,60.6,-1e-05,0.0,0.00186]
[1777823708025,56.82,78650.24,60.6,-1e-05,0.0,0.00186]
[1777823717087,56.82,78650.24,60.6,-1e-05,0.0,0.00186]
[1777823726151,56.82,78650.86,60.6,-1e-05,0.0,0.00186]
[1777823731187,56.82,78650.05,60.6,-1e-05,0.0,0.00185]
[1777823736222,56.82,78652.42,60.6,-1e-05,0.0,0.00184]
[1777823741257,56.82,78653.92,60.6,-1e-05,0.0,0.00183]
[1777823746292,56.82,78653.54,60.6,-1e-05,0.0,0.00183]
[1777823751327,56.82,78653.78,60.6,-1e-05,0.0,0.00183]
[1777823756362,56.82,78652.99,60.6,-1e-05,0.0,0.00183]
[1777823761397,56.82,78654.57,60.6,-1e-05,0.0,0.00183]
[1777823766432,56.82,78654.61,60.6,-1e-05,0.0,0.00183]
[1777823772474,56.82,78655.22,60.6,-1e-05,0.0,0.00183]
[1777823777509,56.82,78655.64,60.6,-1e-05,0.0,0.00182]
[1777823782544,56.82,78655.15,60.6,-1e-05,0.0,0.00183]
[1777823789592,56.82,78654.19,60.6,-1e-05,0.0,0.00183]
[1777823796641,56.82,78655.89,60.6,-1e-05,0.0,0.00181]
[1777823801677,56.82,78656.05,60.6,-1e-05,0.0,0.0018]
[1777823807722,56.82,78655.73,60.6,-1e-05,0.0,0.00181]
[1777823812754,56.82,78655.5,60.6,-1e-05,0.0,0.00181]
[1777823821818,56.82,78654.66,60.6,-1e-05,0.0,0.00181]
[1777823828867,56.82,78654.44,60.6,-1e-05,0.0,0.00181]
[1777823836923,56.82,78653.52,60.6,-1e-05,0.0,0.00181]
[1777823841959,56.82,78651.47,60.6,-1e-05,0.0,0.00182]
[1777823846994,56.82,78651.43,60.6,-1e-05,0.0,0.00182]
[1777823854044,56.82,78653.11,60.6,-1e-05,0.0,0.0018]
[1777823860088,56.82,78652.82,60.6,-1e-05,0.0,0.0018]
[1777823868144,56.82,78652.71,60.6,-1e-05,0.0,0.0018]
[1777823873179,56.82,78652.79,60.6,-1e-05,0.0,0.0018]
[1777823878214,56.82,78653.25,60.6,-1e-05,0.0,0.0018]
[1777823883249,56.82,78653.57,60.6,-1e-05,0.0,0.0018]
[1777823888285,56.82,78655.14,60.6,-1e-05,0.0,0.00179]
[1777823893319,56.82,78656.78,60.6,-1e-05,0.0,0.00178]
[1777823901377,56.82,78654.94,60.6,-1e-05,0.0,0.00179]
[1777823906413,56.82,78654.87,60.6,-1e-05,0.0,0.00179]
[1777823911448,56.82,78654.36,60.6,-1e-05,0.0,0.00178]
[1777823917489,56.82,78652.2,60.6,-1e-05,0.0,0.00178]
[1777823923532,56.82,78652.2,60.6,-1e-05,0.0,0.00178]
[1777823928567,56.82,78650.93,60.6,-1e-05,0.0,0.00179]
[1777823933602,56.82,78652.42,60.6,-1e-05,0.0,0.00178]
[1777823939645,56.82,78655.72,60.6,-1e-05,0.0,0.00177]
[1777823944679,56.82,78656.18,60.6,-1e-05,0.0,0.00177]
[1777823950108,56.82,78656.53,60.6,-1e-05,0.0,0.00177]
[1777823955757,56.82,78654.25,60.6,-1e-05,0.0,0.00178]
[1777823960792,56.82,78654.8,60.6,-1e-05,0.0,0.00177]
[1777823970863,56.82,78654.8,60.6,-1e-05,0.0,0.00177]
[1777823980933,56.82,78654.8,60.6,-1e-05,0.0,0.00176]
[1777823986476,56.82,78654.86,60.6,-1e-05,0.0,0.00176]
[1777823994024,56.82,78655.21,60.6,-1e-05,0.0,0.00176]
[1777823999060,56.82,78655.25,60.6,-1e-05,0.0,0.00176]
[1777824004095,56.82,78660.32,60.6,-1e-05,0.0,0.00174]
[1777824009130,56.82,78668.13,60.6,-1e-05,0.0,0.00171]
[1777824014165,56.82,78670.08,60.6,-1e-05,0.0,0.0017]
[1777824019200,56.82,78671.31,60.6,-1e-05,0.0,0.00169]
[1777824024235,56.82,78672.48,60.6,-1e-05,0.0,0.00169]
[1777824030277,56.82,78664.53,60.6,-1e-05,0.0,0.00172]
[1777824035313,56.82,78659.13,60.6,-1e-05,0.0,0.00172]
[1777824044376,56.82,78658.09,60.6,-1e-05,0.0,0.00173]
[1777824049415,56.82,78657.54,60.6,-1e-05,0.0,0.00173]
[1777824055457,56.82,78657.59,60.6,-1e-05,0.0,0.00173]
[1777824060492,56.82,78660.01,60.6,-1e-05,0.0,0.00172]
[1777824068548,56.82,78662.96,60.6,-1e-05,0.0,0.00171]
[1777824073582,56.82,78661.8,60.6,-1e-05,0.0,0.00171]
[1777824078618,56.82,78661.89,60.6,-1e-05,0.0,0.00171]
[1777824083653,56.82,78670.22,60.6,-1e-05,0.0,0.00168]
[1777824088687,56.82,78675.0,60.6,-1e-05,0.0,0.00166]
[1777824093722,56.82,78674.0,60.6,-1e-05,0.0,0.00165]
[1777824098758,56.82,78664.33,60.6,-1e-05,0.0,0.00169]
[1777824104800,56.82,78662.56,60.6,-1e-05,0.0,0.00169]
[1777824118898,56.82,78662.47,60.6,-1e-05,0.0,0.00169]
[1777824128969,56.82,78663.52,60.6,-1e-05,0.0,0.00169]
[1777824134003,56.82,78662.84,60.6,-1e-05,0.0,0.00169]
[1777824139039,56.82,78662.48,60.6,-1e-05,0.0,0.00169]
[1777824147095,56.82,78660.47,60.6,-1e-05,0.0,0.0017]
[1777824154144,56.82,78661.17,60.6,-1e-05,0.0,0.00168]
[1777824168242,56.82,78661.41,60.6,-1e-05,0.0,0.00168]
[1777824174283,56.82,78660.13,60.6,-1e-05,0.0,0.00169]
[1777824179319,56.82,78658.62,60.6,-1e-05,0.0,0.00169]
[1777824184354,56.82,78660.31,60.6,-1e-05,0.0,0.00169]
[1777824192410,56.82,78658.48,60.6,-1e-05,0.0,0.00169]
[1777824198452,56.82,78662.91,60.6,-1e-05,0.0,0.00168]
[1777824203487,56.82,78664.13,60.6,-1e-05,0.0,0.00167]
[1777824208522,56.82,78663.0,60.6,-1e-05,0.0,0.00168]
[1777824211543,56.82,78668.81,60.6,-1e-05,0.0,0.00164]
[1777824216578,56.82,78675.39,60.6,-1e-05,0.0,0.00161]
[1777824221613,56.82,78675.11,60.6,-1e-05,0.0,0.00162]
[1777824226648,56.82,78674.5,60.6,-1e-05,0.0,0.00162]
[1777824232690,56.82,78674.75,60.6,-1e-05,0.0,0.00162]
[1777824237724,56.82,78674.81,60.6,-1e-05,0.0,0.00162]
[1777824242761,56.82,78676.09,60.6,-1e-05,0.0,0.00161]
[1777824243767,56.82,78686.34,60.6,-1e-05,0.0,0.00158]
[1777824248803,56.82,78686.88,60.6,-1e-05,0.0,0.00157]
[1777824253836,56.82,78679.01,60.6,-1e-05,0.0,0.0016]
[1777824258872,56.82,78678.46,60.6,-1e-05,0.0,0.0016]
[1777824263906,56.82,78678.86,60.6,-1e-05,0.0,0.0016]
[1777824269950,56.82,78677.49,60.6,-1e-05,0.0,0.00161]
[1777824275992,56.82,78677.0,60.6,-1e-05,0.0,0.00159]
[1777824281028,56.82,78679.15,60.6,-1e-05,0.0,0.00159]
[1777824286063,56.82,78679.15,60.6,-1e-05,0.0,0.00159]
[1777824291098,56.82,78682.22,60.6,-1e-05,0.0,0.00157]
[1777824296134,56.82,78683.15,60.6,-1e-05,0.0,0.00157]
[1777824301169,56.82,78678.95,60.6,-1e-05,0.0,0.00159]
[1777824308217,56.82,78680.74,60.6,-1e-05,0.0,0.00158]
[1777824313252,56.82,78672.71,60.6,-1e-05,0.0,0.00161]
[1777824318288,56.82,78672.98,60.6,-1e-05,0.0,0.00161]
[1777824323323,56.82,78678.58,60.6,-1e-05,0.0,0.00159]
[1777824328358,56.82,78679.83,60.6,-1e-05,0.0,0.00158]
[1777824334400,56.82,78677.88,60.6,-1e-05,0.0,0.00157]
[1777824339435,56.82,78678.38,60.6,-1e-05,0.0,0.00157]
[1777824344470,56.82,78676.31,60.6,-1e-05,0.0,0.00158]
[1777824349504,56.82,78672.31,60.6,-1e-05,0.0,0.00159]
[1777824354540,56.82,78665.64,60.6,-1e-05,0.0,0.00162]
[1777824359575,56.82,78665.01,60.6,-1e-05,0.0,0.00162]
[1777824364610,56.82,78663.08,60.6,-1e-05,0.0,0.00163]
[1777824370652,56.82,78658.07,60.6,-1e-05,0.0,0.00164]
[1777824375687,56.82,78655.85,60.6,-1e-05,0.0,0.00165]
[1777824381728,56.82,78656.56,60.6,-1e-05,0.0,0.00165]
[1777824386765,56.82,78652.97,60.6,-1e-05,0.0,0.00166]
[1777824392806,56.82,78650.92,60.6,-1e-05,0.0,0.00165]
[1777824397842,56.82,78648.57,60.6,-1e-05,0.0,0.00166]
[1777824402877,56.82,78649.19,60.6,-1e-05,0.0,0.00166]
[1777824407912,56.82,78650.68,60.6,-1e-05,0.0,0.00166]
[1777824412946,56.82,78648.62,60.6,-1e-05,0.0,0.00166]
[1777824417983,56.82,78649.3,60.6,-1e-05,0.0,0.00166]
[1777824423018,56.82,78648.39,60.6,-1e-05,0.0,0.00166]
[1777824428053,56.82,78648.53,60.6,-1e-05,0.0,0.00166]
[1777824434095,56.82,78650.78,60.6,-1e-05,0.0,0.00166]
[1777824441143,56.82,78648.73,60.6,-1e-05,0.0,0.00166]
[1777824446179,56.82,78645.15,60.6,-1e-05,0.0,0.00168]
[1777824451213,56.82,78644.84,60.6,-1e-05,0.0,0.00166]
[1777824456249,56.82,78638.24,60.6,-1e-05,0.0,0.00168]
[1777824462290,56.82,78630.54,60.6,-1e-05,0.0,0.00171]
[1777824468334,56.82,78630.22,60.6,-1e-05,0.0,0.00172]
[1777824473369,56.82,78627.39,60.6,-1e-05,0.0,0.00173]
[1777824478405,56.82,78627.17,60.6,-1e-05,0.0,0.00173]
[1777824483440,56.82,78627.04,60.6,-1e-05,0.0,0.00173]
[1777824490490,56.82,78623.2,60.6,-1e-05,0.0,0.00174]
[1777824495525,56.82,78619.72,60.6,-1e-05,0.0,0.00176]
[1777824496385,56.82,78619.72,60.6,-1e-05,0.0,0.00176]
[1777824501567,56.82,78611.26,60.6,-1e-05,0.0,0.00179]
[1777824507608,56.82,78611.17,60.6,-1e-05,0.0,0.00179]
[1777824512644,56.82,78610.42,60.6,-1e-05,0.0,0.00177]
[1777824518686,56.82,78607.66,60.6,-1e-05,0.0,0.00179]
[1777824523721,56.82,78610.94,60.6,-1e-05,0.0,0.00177]
[1777824528757,56.82,78610.82,60.6,-1e-05,0.0,0.00177]
[1777824533792,56.82,78612.95,60.6,-1e-05,0.0,0.00176]
[1777824538827,56.82,78611.23,60.6,-1e-05,0.0,0.00177]
[1777824545876,56.82,78612.21,60.6,-1e-05,0.0,0.00177]
[1777824550959,56.82,78608.45,60.6,-1e-05,0.0,0.00178]
[1777824556953,56.82,78609.08,60.6,-1e-05,0.0,0.00178]
[1777824561988,56.82,78608.49,60.6,-1e-05,0.0,0.00178]
[1777824567022,56.82,78606.93,60.6,-1e-05,0.0,0.00179]
[1777824572057,56.82,78613.9,60.6,-1e-05,0.0,0.00174]
[1777824577093,56.82,78621.83,60.6,-1e-05,0.0,0.00171]
[1777824582128,56.82,78621.12,60.6,-1e-05,0.0,0.00172]
[1777824587163,56.82,78621.04,60.6,-1e-05,0.0,0.00172]
[1777824592198,56.82,78621.24,60.6,-1e-05,0.0,0.00172]
[1777824597232,56.82,78622.03,60.6,-1e-05,0.0,0.00171]
[1777824602268,56.82,78620.26,60.6,-1e-05,0.0,0.00172]
[1777824607303,56.82,78620.14,60.6,-1e-05,0.0,0.00172]
[1777824612338,56.82,78619.84,60.6,-1e-05,0.0,0.00172]
[1777824618380,56.82,78619.84,60.6,-1e-05,0.0,0.00172]
[1777824622409,56.82,78610.01,60.6,-1e-05,0.0,0.00176]
[1777824628451,56.82,78606.63,60.6,-1e-05,0.0,0.00177]
[1777824633487,56.82,78606.62,60.6,-1e-05,0.0,0.00175]
[1777824638522,56.82,78607.13,60.6,-1e-05,0.0,0.00175]
[1777824643557,56.82,78610.62,60.6,-1e-05,0.0,0.00174]
[1777824648592,56.82,78614.46,60.6,-1e-05,0.0,0.00172]
[1777824653627,56.82,78615.62,60.6,-1e-05,0.0,0.00172]
[1777824658662,56.82,78615.45,60.6,-1e-05,0.0,0.00172]
[1777824663697,56.82,78615.25,60.6,-1e-05,0.0,0.00172]
[1777824674775,56.82,78615.17,60.6,-1e-05,0.0,0.00172]
[1777824679810,56.82,78615.2,60.6,-1e-05,0.0,0.00172]
[1777824685852,56.82,78614.76,60.6,-1e-05,0.0,0.00172]
[1777824690887,56.82,78614.72,60.6,-1e-05,0.0,0.00172]
[1777824696928,56.82,78615.06,60.6,-1e-05,0.0,0.0017]
[1777824701964,56.82,78617.38,60.6,-1e-05,0.0,0.0017]
[1777824706999,56.82,78615.6,60.6,-1e-05,0.0,0.0017]
[1777824713042,56.82,78615.6,60.6,-1e-05,0.0,0.0017]
[1777824718077,56.82,78615.69,60.6,-1e-05,0.0,0.0017]
[1777824730161,56.82,78615.71,60.6,-1e-05,0.0,0.0017]
[1777824736203,56.82,78615.15,60.6,-1e-05,0.0,0.0017]
[1777824741240,56.82,78614.79,60.6,-1e-05,0.0,0.00171]
[1777824751310,56.82,78614.07,60.6,-1e-05,0.0,0.00169]
[1777824756345,56.82,78613.53,60.6,-1e-05,0.0,0.00169]
[1777824764401,56.82,78613.84,60.6,-1e-05,0.0,0.00169]
[1777824770443,56.82,78613.95,60.6,-1e-05,0.0,0.00169]
[1777824775478,56.82,78613.94,60.6,-1e-05,0.0,0.00169]
[1777824781521,56.82,78613.46,60.6,-1e-05,0.0,0.00169]
[1777824786555,56.82,78613.73,60.6,-1e-05,0.0,0.00169]
[1777824791591,56.82,78613.78,60.6,-1e-05,0.0,0.00169]
[1777824798641,56.82,78613.61,60.6,-1e-05,0.0,0.00169]
[1777824811733,56.82,78613.69,60.6,-1e-05,0.0,0.00168]
[1777824816768,56.82,78613.74,60.6,-1e-05,0.0,0.00168]
[1777824822810,56.82,78613.74,60.6,-1e-05,0.0,0.00168]
[1777824829858,56.82,78613.72,60.6,-1e-05,0.0,0.00168]
[1777824835901,56.82,78613.72,60.6,-1e-05,0.0,0.00168]
[1777824840936,56.82,78613.72,60.6,-1e-05,0.0,0.00168]
[1777824849999,56.82,78613.75,60.6,-1e-05,0.0,0.00168]
[1777824861075,56.82,78613.72,60.6,-1e-05,0.0,0.00168]
[1777824867118,56.82,78613.4,60.6,-1e-05,0.0,0.00168]
[1777824872153,56.82,78613.37,60.6,-1e-05,0.0,0.00166]
[1777824877191,56.82,78613.39,60.6,-1e-05,0.0,0.00166]
[1777824883233,56.82,78613.28,60.6,-1e-05,0.0,0.00166]
[1777824888268,56.82,78613.4,60.6,-1e-05,0.0,0.00166]
[1777824893303,56.82,78612.16,60.6,-1e-05,0.0,0.00167]
[1777824901359,56.82,78611.6,60.6,-1e-05,0.0,0.00167]
[1777824907402,56.82,78607.59,60.6,-1e-05,0.0,0.00168]
[1777824913443,56.82,78607.25,60.6,-1e-05,0.0,0.00168]
[1777824920497,56.82,78606.73,60.6,-1e-05,0.0,0.00169]
[1777824925532,56.82,78607.95,60.6,-1e-05,0.0,0.00168]
[1777824930567,56.82,78606.85,60.6,-1e-05,0.0,0.00169]
[1777824935602,56.82,78607.47,60.6,-1e-05,0.0,0.00167]
[1777824940637,56.82,78606.75,60.6,-1e-05,0.0,0.00167]
[1777824945672,56.82,78606.52,60.6,-1e-05,0.0,0.00167]
[1777824951714,56.82,78607.6,60.6,-1e-05,0.0,0.00167]
[1777824959769,56.82,78607.72,60.6,-1e-05,0.0,0.00167]
[1777824968832,56.82,78607.59,60.6,-1e-05,0.0,0.00167]
[1777824973868,56.82,78608.02,60.6,-1e-05,0.0,0.00166]
[1777824979910,56.82,78607.05,60.6,-1e-05,0.0,0.00167]
[1777824986958,56.82,78606.61,60.6,-1e-05,0.0,0.00167]
[1777824991994,56.82,78603.64,60.6,-1e-05,0.0,0.00166]
[1777824997029,56.82,78603.22,60.6,-1e-05,0.0,0.00167]
[1777825005085,56.82,78602.86,60.6,-1e-05,0.0,0.00167]
[1777825010120,56.82,78602.82,60.6,-1e-05,0.0,0.00167]
[1777825016162,56.82,78602.74,60.6,-1e-05,0.0,0.00167]
[1777825021196,56.82,78602.54,60.6,-1e-05,0.0,0.00167]
[1777825026232,56.82,78602.47,60.6,-1e-05,0.0,0.00167]
[1777825033281,56.82,78602.47,60.6,-1e-05,0.0,0.00167]
[1777825036302,56.82,78612.1,60.6,-1e-05,0.0,0.00163]
[1777825041338,56.82,78618.32,60.6,-1e-05,0.0,0.00161]
[1777825047380,56.82,78617.73,60.6,-1e-05,0.0,0.00161]
[1777825051409,56.82,78623.37,60.6,-1e-05,0.0,0.00158]
[1777825058458,56.82,78624.7,60.6,-1e-05,0.0,0.00157]
[1777825066514,56.82,78625.14,60.6,-1e-05,0.0,0.00157]
[1777825071549,56.82,78624.32,60.6,-1e-05,0.0,0.00157]
[1777825076584,56.82,78635.25,60.6,-1e-05,0.0,0.00153]
[1777825081619,56.82,78636.15,60.6,-1e-05,0.0,0.00153]
[1777825086654,56.82,78638.97,60.6,-1e-05,0.0,0.00152]
[1777825091689,56.82,78636.83,60.6,-1e-05,0.0,0.00153]
[1777825096724,56.82,78636.76,60.6,-1e-05,0.0,0.00153]
[1777825101759,56.82,78636.56,60.6,-1e-05,0.0,0.00153]
[1777825106794,56.82,78636.78,60.6,-1e-05,0.0,0.00153]
[1777825111829,56.82,78636.9,60.6,-1e-05,0.0,0.00151]
[1777825117871,56.82,78636.79,60.6,-1e-05,0.0,0.00151]
[1777825118980,56.82,78636.79,60.6,-1e-05,0.0,0.00151]
[1777825124921,56.82,78636.97,60.6,-1e-05,0.0,0.00151]
[1777825129955,56.82,78636.77,60.6,-1e-05,0.0,0.00151]
[1777825141621,56.82,78635.08,60.6,-1e-05,0.0,0.00152]
[1777825147075,56.82,78632.71,60.6,-1e-05,0.0,0.00153]
[1777825152110,56.82,78632.81,60.6,-1e-05,0.0,0.00153]
[1777825157147,56.82,78632.4,60.6,-1e-05,0.0,0.00153]
[1777825169231,56.82,78632.22,60.6,-1e-05,0.0,0.00153]
[1777825174266,56.82,78622.51,60.6,-1e-05,0.0,0.00155]
[1777825179301,56.82,78619.97,60.6,-1e-05,0.0,0.00156]
[1777825186349,56.82,78619.05,60.6,-1e-05,0.0,0.00156]
[1777825191385,56.82,78610.84,60.6,-1e-05,0.0,0.00159]
[1777825196421,56.82,78609.89,60.6,-1e-05,0.0,0.00159]
[1777825201456,56.82,78606.73,60.6,-1e-05,0.0,0.0016]
[1777825206491,56.82,78606.21,60.6,-1e-05,0.0,0.00161]
[1777825213540,56.82,78604.65,60.6,-1e-05,0.0,0.00161]
[1777825218575,56.82,78603.83,60.6,-1e-05,0.0,0.00161]
[1777825220589,56.82,78594.36,60.6,-1e-05,0.0,0.00165]
[1777825225624,56.82,78591.16,60.6,-1e-05,0.0,0.00166]
[1777825230659,56.82,78593.26,60.6,-1e-05,0.0,0.00165]
[1777825235694,56.82,78592.49,60.6,-1e-05,0.0,0.00164]
[1777825240729,56.82,78593.75,60.6,-1e-05,0.0,0.00163]
[1777825245764,56.82,78593.6,60.6,-1e-05,0.0,0.00163]
[1777825251806,56.82,78593.68,60.6,-1e-05,0.0,0.00163]
[1777825256841,56.82,78594.57,60.6,-1e-05,0.0,0.00163]
[1777825266915,56.82,78594.78,60.6,-1e-05,0.0,0.00163]
[1777825271950,56.82,78595.12,60.6,-1e-05,0.0,0.00163]
[1777825276987,56.82,78597.78,60.6,-1e-05,0.0,0.00162]
[1777825282023,56.82,78597.51,60.6,-1e-05,0.0,0.00162]
[1777825289072,56.82,78596.81,60.6,-1e-05,0.0,0.00162]
[1777825294106,56.82,78596.76,60.6,-1e-05,0.0,0.00161]
[1777825300149,56.82,78596.58,60.6,-1e-05,0.0,0.00161]
[1777825306191,56.82,78596.51,60.6,-1e-05,0.0,0.00161]
[1777825311225,56.82,78596.35,60.6,-1e-05,0.0,0.00161]
[1777825317268,56.82,78596.35,60.6,-1e-05,0.0,0.00161]
[1777825327338,56.82,78596.35,60.6,-1e-05,0.0,0.00161]
[1777825340429,56.82,78596.28,60.6,-1e-05,0.0,0.00161]
[1777825352512,56.82,78596.64,60.6,-1e-05,0.0,0.00159]
[1777825359562,56.82,78596.48,60.6,-1e-05,0.0,0.00159]
[1777825363589,56.82,78605.81,60.6,-1e-05,0.0,0.00156]
[1777825368625,56.82,78613.17,60.6,-1e-05,0.0,0.00153]
[1777825373660,56.82,78608.05,60.6,-1e-05,0.0,0.00155]
[1777825378694,56.82,78607.3,60.6,-1e-05,0.0,0.00155]
[1777825384737,56.82,78609.8,60.6,-1e-05,0.0,0.00154]
[1777825389772,56.82,78611.75,60.6,-1e-05,0.0,0.00154]
[1777825394807,56.82,78614.67,60.6,-1e-05,0.0,0.00153]
[1777825399843,56.82,78615.69,60.6,-1e-05,0.0,0.00152]
[1777825404878,56.82,78615.73,60.6,-1e-05,0.0,0.00152]
[1777825409913,56.82,78618.81,60.6,-1e-05,0.0,0.00151]
[1777825414948,56.82,78620.01,60.6,-1e-05,0.0,0.00149]
[1777825419983,56.82,78625.39,60.6,-1e-05,0.0,0.00148]
[1777825425020,56.82,78630.94,60.6,-1e-05,0.0,0.00146]
[1777825432069,56.82,78631.12,60.6,-1e-05,0.0,0.00146]
[1777825438111,56.82,78630.63,60.6,-1e-05,0.0,0.00146]
[1777825444153,56.82,78629.44,60.6,-1e-05,0.0,0.00146]
[1777825450195,56.82,78626.98,60.6,-1e-05,0.0,0.00147]
[1777825458251,56.82,78627.08,60.6,-1e-05,0.0,0.00147]
[1777825465300,56.82,78627.98,60.6,-1e-05,0.0,0.00147]
[1777825472348,56.82,78627.97,60.6,-1e-05,0.0,0.00145]
[1777825478390,56.82,78629.15,60.6,-1e-05,0.0,0.00145]
[1777825483426,56.82,78630.06,60.6,-1e-05,0.0,0.00145]
[1777825488462,56.82,78632.8,60.6,-1e-05,0.0,0.00144]
[1777825490476,56.82,78642.31,60.6,-1e-05,0.0,0.00141]
[1777825495511,56.82,78643.72,60.6,-1e-05,0.0,0.0014]
[1777825500546,56.82,78642.88,60.6,-1e-05,0.0,0.0014]
[1777825506590,56.82,78645.21,60.6,-1e-05,0.0,0.0014]
[1777825511625,56.82,78646.91,60.6,-1e-05,0.0,0.00139]
[1777825516660,56.82,78648.81,60.6,-1e-05,0.0,0.00139]
[1777825521696,56.82,78653.13,60.6,-1e-05,0.0,0.00137]
[1777825526731,56.82,78647.32,60.6,-1e-05,0.0,0.00139]
[1777825531766,56.82,78647.54,60.6,-1e-05,0.0,0.00138]
[1777825537808,56.82,78647.7,60.6,-1e-05,0.0,0.00138]
[1777825543853,56.82,78648.08,60.6,-1e-05,0.0,0.00137]
[1777825548888,56.82,78647.77,60.6,-1e-05,0.0,0.00138]
[1777825560972,56.82,78648.15,60.6,-1e-05,0.0,0.00137]
[1777825570035,56.82,78648.05,60.6,-1e-05,0.0,0.00137]
[1777825583126,56.82,78648.79,60.6,-1e-05,0.0,0.00137]
[1777825594203,56.82,78649.89,60.6,-1e-05,0.0,0.00135]
[1777825599238,56.82,78649.1,60.6,-1e-05,0.0,0.00136]
[1777825604273,56.82,78646.4,60.6,-1e-05,0.0,0.00137]
[1777825612329,56.82,78644.8,60.6,-1e-05,0.0,0.00137]
[1777825618371,56.82,78645.42,60.6,-1e-05,0.0,0.00137]
[1777825626426,56.82,78645.59,60.6,-1e-05,0.0,0.00137]
[1777825631463,56.82,78651.72,60.6,-1e-05,0.0,0.00135]
[1777825636498,56.82,78647.42,60.6,-1e-05,0.0,0.00136]
[1777825641533,56.82,78644.82,60.6,-1e-05,0.0,0.00137]
[1777825646568,56.82,78644.59,60.6,-1e-05,0.0,0.00137]
[1777825651602,56.82,78645.78,60.6,-1e-05,0.0,0.00135]
[1777825661672,56.82,78644.91,60.6,-1e-05,0.0,0.00136]
[1777825667715,56.82,78644.99,60.6,-1e-05,0.0,0.00136]
[1777825677785,56.82,78646.04,60.6,-1e-05,0.0,0.00135]
[1777825682820,56.82,78646.38,60.6,-1e-05,0.0,0.00135]
[1777825687855,56.82,78648.58,60.6,-1e-05,0.0,0.00134]
[1777825693897,56.82,78648.04,60.6,-1e-05,0.0,0.00135]
[1777825704974,56.82,78648.01,60.6,-1e-05,0.0,0.00135]
[1777825710010,56.82,78648.15,60.6,-1e-05,0.0,0.00135]
[1777825715045,56.82,78647.47,60.6,-1e-05,0.0,0.00133]
[1777825720082,56.82,78647.73,60.6,-1e-05,0.0,0.00133]
[1777825725116,56.82,78648.45,60.6,-1e-05,0.0,0.00133]
[1777825730151,56.82,78649.14,60.6,-1e-05,0.0,0.00133]
[1777825741228,56.82,78649.42,60.6,-1e-05,0.0,0.00133]
[1777825750419,56.82,78649.45,60.6,-1e-05,0.0,0.00133]
[1777825761367,56.82,78649.42,60.6,-1e-05,0.0,0.00133]
[1777825767410,56.82,78650.76,60.6,-1e-05,0.0,0.00132]
[1777825774460,56.82,78651.3,60.6,-1e-05,0.0,0.00131]
[1777825788558,56.82,78649.82,60.6,-1e-05,0.0,0.00131]
[1777825794600,56.82,78649.77,60.6,-1e-05,0.0,0.00131]
[1777825799635,56.82,78649.73,60.6,-1e-05,0.0,0.00131]
[1777825806684,56.82,78649.97,60.6,-1e-05,0.0,0.00131]
[1777825812726,56.82,78649.97,60.6,-1e-05,0.0,0.00131]
[1777825818768,56.82,78650.67,60.6,-1e-05,0.0,0.00131]
[1777825823802,56.82,78650.38,60.6,-1e-05,0.0,0.00131]
[1777825828838,56.82,78669.77,60.6,-1e-05,0.0,0.00126]
[1777825833873,56.82,78674.82,60.6,-1e-05,0.0,0.00123]
[1777825838908,56.82,78676.14,60.6,-1e-05,0.0,0.00122]
[1777825843942,56.82,78671.36,60.6,-1e-05,0.0,0.00124]
[1777825845428,56.82,78665.44,60.6,-1e-05,0.0,0.00125]
[1777825847012,56.82,78665.62,60.6,-1e-05,0.0,0.00125]
[1777825848490,56.82,78665.2,60.6,-1e-05,0.0,0.00126]
[1777825854013,56.82,78665.01,60.6,-1e-05,0.0,0.00126]
[1777825859048,56.82,78661.16,60.6,-1e-05,0.0,0.00127]
[1777825864082,56.82,78662.57,60.6,-1e-05,0.0,0.00126]
[1777825869118,56.82,78663.99,60.6,-1e-05,0.0,0.00126]
[1777825877174,56.82,78666.3,60.6,-1e-05,0.0,0.00125]
[1777825882209,56.82,78663.77,60.6,-1e-05,0.0,0.00126]
[1777825885972,56.82,78663.82,60.6,-1e-05,0.0,0.00126]
[1777825891271,56.82,78664.35,60.6,-1e-05,0.0,0.00124]
[1777825897313,56.82,78666.75,60.6,-1e-05,0.0,0.00124]
[1777825903356,56.82,78667.41,60.6,-1e-05,0.0,0.00124]
[1777825911412,56.82,78668.49,60.6,-1e-05,0.0,0.00123]
[1777825916446,56.82,78669.7,60.6,-1e-05,0.0,0.00123]
[1777825921481,56.82,78668.39,60.6,-1e-05,0.0,0.00123]
[1777825927524,56.82,78667.72,60.6,-1e-05,0.0,0.00123]
[1777825933566,56.82,78667.7,60.6,-1e-05,0.0,0.00123]
[1777825938601,56.82,78669.49,60.6,-1e-05,0.0,0.00123]
[1777825943636,56.82,78669.98,60.6,-1e-05,0.0,0.00123]
[1777825948671,56.82,78671.38,60.6,-1e-05,0.0,0.00122]
[1777825953706,56.82,78671.16,60.6,-1e-05,0.0,0.00121]
[1777825959749,56.82,78673.28,60.6,-1e-05,0.0,0.00121]
[1777825964784,56.82,78682.12,60.6,-1e-05,0.0,0.00118]
[1777825969819,56.82,78687.39,60.6,-1e-05,0.0,0.00117]
[1777825974854,56.82,78688.52,60.6,-1e-05,0.0,0.00117]
[1777825979889,56.82,78687.46,60.6,-1e-05,0.0,0.00117]
[1777825984923,56.82,78687.67,60.6,-1e-05,0.0,0.00117]
[1777825989959,56.82,78688.16,60.6,-1e-05,0.0,0.00117]
[1777825994994,56.82,78689.93,60.6,-1e-05,0.0,0.00116]
[1777826000029,56.82,78688.6,60.6,-1e-05,0.0,0.00117]
[1777826006071,56.82,78692.17,60.6,-1e-05,0.0,0.00116]
[1777826011106,56.82,78694.26,60.6,-1e-05,0.0,0.00114]
[1777826016141,56.82,78693.59,60.6,-1e-05,0.0,0.00114]
[1777826021176,56.82,78690.84,60.6,-1e-05,0.0,0.00115]
[1777826026210,56.82,78690.47,60.6,-1e-05,0.0,0.00115]
[1777826031880,56.82,78692.89,60.6,-1e-05,0.0,0.00114]
[1777826035571,56.82,78692.96,60.6,-1e-05,0.0,0.00114]
[1777826041316,56.82,78694.53,60.6,-1e-05,0.0,0.00114]
[1777826046351,56.82,78692.89,60.6,-1e-05,0.0,0.00114]
[1777826052392,56.82,78691.3,60.6,-1e-05,0.0,0.00115]
[1777826056532,56.82,78693.71,60.6,-1e-05,0.0,0.00114]
[1777826062463,56.82,78694.83,60.6,-1e-05,0.0,0.00114]
[1777826067498,56.82,78693.86,60.6,-1e-05,0.0,0.00114]
[1777826072533,56.82,78693.84,60.6,-1e-05,0.0,0.00113]
[1777826074547,56.82,78708.72,60.6,-1e-05,0.0,0.00109]
[1777826079582,56.82,78713.1,60.6,-1e-05,0.0,0.00108]
[1777826087638,56.82,78713.77,60.6,-1e-05,0.0,0.00108]
[1777826092675,56.82,78715.28,60.6,-1e-05,0.0,0.00107]
[1777826097710,56.82,78722.23,60.6,-1e-05,0.0,0.00106]
[1777826102745,56.82,78731.08,60.6,-1e-05,0.0,0.00103]
[1777826105771,56.82,78747.95,60.6,-1e-05,0.0,0.001]
[1777826107791,56.82,78768.35,60.6,-1e-05,0.0,0.00095]
[1777826112828,56.82,78771.72,60.6,-1e-05,0.0,0.00094]
[1777826117863,56.82,78761.36,60.6,-1e-05,0.0,0.00096]
[1777826118870,56.82,78744.29,60.6,-1e-05,0.0,0.001]
[1777826123905,56.82,78739.1,60.6,-1e-05,0.0,0.00102]
[1777826128939,56.82,78739.03,60.6,-1e-05,0.0,0.00102]
[1777826133975,56.82,78737.89,60.6,-1e-05,0.0,0.00101]
[1777826139011,56.82,78734.61,60.6,-1e-05,0.0,0.00102]
[1777826144047,56.82,78731.64,60.6,-1e-05,0.0,0.00102]
[1777826149082,56.82,78729.29,60.6,-1e-05,0.0,0.00103]
[1777826154118,56.82,78729.73,60.6,-1e-05,0.0,0.00103]
[1777826159153,56.82,78734.23,60.6,-1e-05,0.0,0.00102]
[1777826164188,56.82,78733.76,60.6,-1e-05,0.0,0.00102]
[1777826169222,56.82,78731.68,60.6,-1e-05,0.0,0.00102]
[1777826176272,56.82,78731.16,60.6,-1e-05,0.0,0.00102]
[1777826182314,56.82,78730.5,60.6,-1e-05,0.0,0.00102]
[1777826187350,56.82,78735.57,60.6,-1e-05,0.0,0.00101]
[1777826192385,56.82,78734.88,60.6,-1e-05,0.0,0.001]
[1777826197420,56.82,78731.93,60.6,-1e-05,0.0,0.00101]
[1777826202454,56.82,78733.19,60.6,-1e-05,0.0,0.00101]
[1777826209505,56.82,78733.02,60.6,-1e-05,0.0,0.00101]
[1777826214633,56.82,78730.64,60.6,-1e-05,0.0,0.00101]
[1777826221589,56.82,78729.83,60.6,-1e-05,0.0,0.00102]
[1777826226627,56.82,78730.24,60.6,-1e-05,0.0,0.00101]
[1777826231662,56.82,78730.23,60.6,-1e-05,0.0,0.00101]
[1777826236696,56.82,78730.33,60.6,-1e-05,0.0,0.00101]
[1777826241732,56.82,78730.02,60.6,-1e-05,0.0,0.00102]
[1777826250795,56.82,78729.4,60.6,-1e-05,0.0,0.00102]
[1777826256837,56.82,78732.64,60.6,-1e-05,0.0,0.001]
[1777826261872,56.82,78732.37,60.6,-1e-05,0.0,0.001]
[1777826266906,56.82,78730.44,60.6,-1e-05,0.0,0.001]
[1777826275970,56.82,78729.91,60.6,-1e-05,0.0,0.001]
[1777826281005,56.82,78726.84,60.6,-1e-05,0.0,0.00101]
[1777826286040,56.82,78726.43,60.6,-1e-05,0.0,0.00101]
[1777826291075,56.82,78726.75,60.6,-1e-05,0.0,0.00101]
[1777826292746,56.82,78727.04,60.6,-1e-05,0.0,0.00101]
[1777826293391,56.82,78727.04,60.6,-1e-05,0.0,0.00101]
[1777826295231,56.82,78726.76,60.6,-1e-05,0.0,0.00101]
[1777826300349,56.82,78727.11,60.6,-1e-05,0.0,0.00101]
[1777826303083,56.82,78726.81,60.6,-1e-05,0.0,0.00101]
[1777826304452,56.82,78729.07,60.6,-1e-05,0.0,0.00101]
[1777826310022,56.82,78725.7,60.6,-1e-05,0.0,0.00101]
[1777826311306,56.82,78723.81,60.6,-1e-05,0.0,0.00102]
[1777826312224,56.82,78718.61,60.6,-1e-05,0.0,0.00102]
[1777826313229,56.82,78704.43,60.6,-1e-05,0.0,0.00105]
[1777826319271,56.82,78702.17,60.6,-1e-05,0.0,0.00106]
[1777826324306,56.82,78703.32,60.6,-1e-05,0.0,0.00106]
[1777826329341,56.82,78698.24,60.6,-1e-05,0.0,0.00107]
[1777826336392,56.82,78700.59,60.6,-1e-05,0.0,0.00106]
[1777826341427,56.82,78704.04,60.6,-1e-05,0.0,0.00105]
[1777826343532,56.82,78703.68,60.6,-1e-05,0.0,0.00106]
[1777826349110,56.82,78708.38,60.6,-1e-05,0.0,0.00104]
[1777826354517,56.82,78712.05,60.6,-1e-05,0.0,0.00104]
[1777826359553,56.82,78718.36,60.6,-1e-05,0.0,0.00102]
[1777826359790,56.82,78718.36,60.6,-1e-05,0.0,0.00102]
[1777826365595,56.82,78728.25,60.6,-1e-05,0.0,0.001]
[1777826370630,56.82,78732.02,60.6,-1e-05,0.0,0.00099]
[1777826376870,56.82,78731.36,60.6,-1e-05,0.0,0.00098]
[1777826383721,56.82,78722.34,60.6,-1e-05,0.0,0.001]
[1777826388756,56.82,78722.81,60.6,-1e-05,0.0,0.001]
[1777826393893,56.82,78723.26,60.6,-1e-05,0.0,0.001]
[1777826399833,56.82,78722.85,60.6,-1e-05,0.0,0.001]
[1777826404868,56.82,78722.0,60.6,-1e-05,0.0,0.001]
[1777826409906,56.82,78716.16,60.6,-1e-05,0.0,0.00101]
[1777826410928,56.82,78716.16,60.6,-1e-05,0.0,0.00101]
[1777826419976,56.82,78711.33,60.6,-1e-05,0.0,0.00103]
[1777826427025,56.82,78711.2,60.6,-1e-05,0.0,0.00103]
[1777826427954,56.82,78711.2,60.6,-1e-05,0.0,0.00103]
[1777826433067,56.82,78711.5,60.6,-1e-05,0.0,0.00101]
[1777826439109,56.82,78711.45,60.6,-1e-05,0.0,0.00101]
[1777826444957,56.82,78711.37,60.6,-1e-05,0.0,0.00102]
[1777826455221,56.82,78710.86,60.6,-1e-05,0.0,0.00102]
[1777826461962,56.82,78710.75,60.6,-1e-05,0.0,0.00102]
[1777826467305,56.82,78712.57,60.6,-1e-05,0.0,0.00101]
[1777826473346,56.82,78714.96,60.6,-1e-05,0.0,0.00101]
[1777826478381,56.82,78712.67,60.6,-1e-05,0.0,0.00101]
[1777826478987,56.82,78712.67,60.6,-1e-05,0.0,0.00101]
[1777826487445,56.82,78713.69,60.6,-1e-05,0.0,0.00101]
[1777826493486,56.82,78713.58,60.6,-1e-05,0.0,0.001]
[1777826495990,56.82,78713.54,60.6,-1e-05,0.0,0.001]
[1777826501543,56.82,78713.58,60.6,-1e-05,0.0,0.001]
[1777826506578,56.82,78713.84,60.6,-1e-05,0.0,0.001]
[1777826512620,56.82,78713.22,60.6,-1e-05,0.0,0.001]
[1777826512994,56.82,78713.22,60.6,-1e-05,0.0,0.001]
[1777826518661,56.82,78713.25,60.6,-1e-05,0.0,0.001]
[1777826523696,56.82,78715.47,60.6,-1e-05,0.0,0.00099]
[1777826525710,56.82,78727.09,60.6,-1e-05,0.0,0.00097]
[1777826530745,56.82,78726.78,60.6,-1e-05,0.0,0.00097]
[1777826536788,56.82,78727.68,60.6,-1e-05,0.0,0.00097]
[1777826541822,56.82,78726.78,60.6,-1e-05,0.0,0.00097]
[1777826546857,56.82,78722.69,60.6,-1e-05,0.0,0.00098]
[1777826551898,56.82,78722.33,60.6,-1e-05,0.0,0.00097]
[1777826556936,56.82,78721.88,60.6,-1e-05,0.0,0.00097]
[1777826561971,56.82,78721.98,60.6,-1e-05,0.0,0.00097]
[1777826567006,56.82,78722.16,60.6,-1e-05,0.0,0.00097]
[1777826572042,56.82,78722.37,60.6,-1e-05,0.0,0.00097]
[1777826577077,56.82,78716.53,60.6,-1e-05,0.0,0.00098]
[1777826582112,56.82,78716.47,60.6,-1e-05,0.0,0.00098]
[1777826587147,56.82,78714.87,60.6,-1e-05,0.0,0.00099]
[1777826592182,56.82,78721.4,60.6,-1e-05,0.0,0.00097]
[1777826597217,56.82,78721.05,60.6,-1e-05,0.0,0.00097]
[1777826599758,56.82,78720.95,60.6,-1e-05,0.0,0.00097]
[1777826605274,56.82,78716.44,60.6,-1e-05,0.0,0.00098]
[1777826610308,56.82,78716.82,60.6,-1e-05,0.0,0.00098]
[1777826615342,56.82,78716.36,60.6,-1e-05,0.0,0.00097]
[1777826620378,56.82,78716.24,60.6,-1e-05,0.0,0.00097]
[1777826625413,56.82,78716.63,60.6,-1e-05,0.0,0.00097]
[1777826630447,56.82,78713.54,60.6,-1e-05,0.0,0.00098]
[1777826635483,56.82,78710.29,60.6,-1e-05,0.0,0.00099]
[1777826641525,56.82,78712.87,60.6,-1e-05,0.0,0.00098]
[1777826646560,56.82,78714.0,60.6,-1e-05,0.0,0.00098]
[1777826651595,56.82,78713.79,60.6,-1e-05,0.0,0.00098]
[1777826656630,56.82,78713.77,60.6,-1e-05,0.0,0.00098]
[1777826661665,56.82,78713.72,60.6,-1e-05,0.0,0.00098]
[1777826666700,56.82,78715.79,60.6,-1e-05,0.0,0.00097]
[1777826671735,56.82,78716.07,60.6,-1e-05,0.0,0.00096]
[1777826676770,56.82,78716.2,60.6,-1e-05,0.0,0.00096]
[1777826681805,56.82,78716.4,60.6,-1e-05,0.0,0.00096]
[1777826688854,56.82,78718.7,60.6,-1e-05,0.0,0.00096]
[1777826693889,56.82,78718.73,60.6,-1e-05,0.0,0.00096]
[1777826698924,56.82,78718.56,60.6,-1e-05,0.0,0.00096]
[1777826703959,56.82,78718.28,60.6,-1e-05,0.0,0.00096]
[1777826710007,56.82,78716.21,60.6,-1e-05,0.0,0.00096]
[1777826715038,56.82,78716.21,60.6,-1e-05,0.0,0.00096]
[1777826723093,56.82,78717.13,60.6,-1e-05,0.0,0.00096]
[1777826730143,56.82,78719.28,60.6,-1e-05,0.0,0.00095]
[1777826737192,56.82,78719.38,60.6,-1e-05,0.0,0.00094]
[1777826742227,56.82,78718.24,60.6,-1e-05,0.0,0.00095]
[1777826753304,56.82,78718.41,60.6,-1e-05,0.0,0.00095]
[1777826758339,56.82,78716.13,60.6,-1e-05,0.0,0.00095]
[1777826766395,56.82,78716.35,60.6,-1e-05,0.0,0.00095]
[1777826771429,56.82,78716.23,60.6,-1e-05,0.0,0.00095]
[1777826777471,56.82,78716.17,60.6,-1e-05,0.0,0.00095]
[1777826784521,56.82,78718.64,60.6,-1e-05,0.0,0.00095]
[1777826793583,56.82,78718.43,60.6,-1e-05,0.0,0.00094]
[1777826798618,56.82,78718.12,60.6,-1e-05,0.0,0.00094]
[1777826808689,56.82,78718.12,60.6,-1e-05,0.0,0.00094]
[1777826814398,56.82,78718.05,60.6,-1e-05,0.0,0.00094]
[1777826820773,56.82,78718.28,60.6,-1e-05,0.0,0.00094]
[1777826825808,56.82,78715.84,60.6,-1e-05,0.0,0.00094]
[1777826832858,56.82,78715.77,60.6,-1e-05,0.0,0.00094]
[1777826837892,56.82,78715.83,60.6,-1e-05,0.0,0.00094]
[1777826842928,56.82,78716.08,60.6,-1e-05,0.0,0.00094]
[1777826847963,56.82,78716.1,60.6,-1e-05,0.0,0.00094]
[1777826854129,56.82,78716.29,60.6,-1e-05,0.0,0.00094]
[1777826860047,56.82,78716.31,60.6,-1e-05,0.0,0.00093]
[1777826864075,56.82,78725.41,60.6,-1e-05,0.0,0.00091]
[1777826869110,56.82,78729.02,60.6,-1e-05,0.0,0.0009]
[1777826870352,56.82,78728.43,60.6,-1e-05,0.0,0.0009]
[1777826876159,56.82,78728.36,60.6,-1e-05,0.0,0.0009]
[1777826881194,56.82,78726.99,60.6,-1e-05,0.0,0.00091]
[1777826886229,56.82,78727.34,60.6,-1e-05,0.0,0.00091]
[1777826891264,56.82,78727.8,60.6,-1e-05,0.0,0.00091]
[1777826897309,56.82,78720.82,60.6,-1e-05,0.0,0.00092]
[1777826901337,56.82,78708.71,60.6,-1e-05,0.0,0.00095]
[1777826904407,56.82,78707.72,60.6,-1e-05,0.0,0.00095]
[1777826910400,56.82,78709.57,60.6,-1e-05,0.0,0.00094]
[1777826916442,56.82,78706.95,60.6,-1e-05,0.0,0.00094]
[1777826921422,56.82,78707.1,60.6,-1e-05,0.0,0.00094]
[1777826932554,56.82,78706.92,60.6,-1e-05,0.0,0.00094]
[1777826938596,56.82,78706.92,60.6,-1e-05,0.0,0.00094]
[1777826947660,56.82,78707.45,60.6,-1e-05,0.0,0.00094]
[1777826952694,56.82,78707.0,60.6,-1e-05,0.0,0.00094]
[1777826957730,56.82,78707.19,60.6,-1e-05,0.0,0.00094]
[1777826962765,56.82,78708.09,60.6,-1e-05,0.0,0.00094]
[1777826970821,56.82,78707.27,60.6,-1e-05,0.0,0.00094]
[1777826980891,56.82,78707.27,60.6,-1e-05,0.0,0.00093]
[1777826985925,56.82,78703.29,60.6,-1e-05,0.0,0.00094]
[1777826990960,56.82,78701.09,60.6,-1e-05,0.0,0.00094]
[1777826995996,56.82,78703.77,60.6,-1e-05,0.0,0.00094]
[1777827001032,56.82,78706.14,60.6,-1e-05,0.0,0.00093]
[1777827006067,56.82,78706.38,60.6,-1e-05,0.0,0.00093]
[1777827011102,56.82,78706.49,60.6,-1e-05,0.0,0.00093]
[1777827019158,56.82,78706.62,60.6,-1e-05,0.0,0.00093]
[1777827025200,56.82,78706.69,60.6,-1e-05,0.0,0.00093]
[1777827030235,56.82,78719.17,60.6,-1e-05,0.0,0.0009]
[1777827035269,56.82,78721.23,60.6,-1e-05,0.0,0.00089]
[1777827040305,56.82,78723.72,60.6,-1e-05,0.0,0.00088]
[1777827047354,56.82,78716.73,60.6,-1e-05,0.0,0.0009]
[1777827049141,56.82,78716.73,60.6,-1e-05,0.0,0.0009]
[1777827054404,56.82,78718.22,60.6,-1e-05,0.0,0.0009]
[1777827059440,56.82,78718.19,60.6,-1e-05,0.0,0.0009]
[1777827064475,56.82,78716.01,60.6,-1e-05,0.0,0.0009]
[1777827072531,56.82,78715.37,60.6,-1e-05,0.0,0.0009]
[1777827077574,56.82,78715.3,60.6,-1e-05,0.0,0.0009]
[1777827082609,56.82,78716.9,60.6,-1e-05,0.0,0.0009]
[1777827084999,56.82,78716.93,60.6,-1e-05,0.0,0.0009]
[1777827085915,56.82,78717.04,60.6,-1e-05,0.0,0.0009]
[1777827091672,56.82,78716.9,60.6,-1e-05,0.0,0.00089]
[1777827097123,56.82,78722.98,60.6,-1e-05,0.0,0.00088]
[1777827102748,56.82,78718.28,60.6,-1e-05,0.0,0.00089]
[1777827109798,56.82,78717.84,60.6,-1e-05,0.0,0.00089]
[1777827115840,56.82,78708.13,60.6,-1e-05,0.0,0.00091]
[1777827120875,56.82,78707.16,60.6,-1e-05,0.0,0.00091]
[1777827125910,56.82,78710.13,60.6,-1e-05,0.0,0.0009]
[1777827131952,56.82,78709.53,60.6,-1e-05,0.0,0.0009]
[1777827139000,56.82,78710.12,60.6,-1e-05,0.0,0.0009]
[1777827145044,56.82,78709.01,60.6,-1e-05,0.0,0.00091]
[1777827151086,56.82,78708.75,60.6,-1e-05,0.0,0.0009]
[1777827156120,56.82,78701.4,60.6,-1e-05,0.0,0.00091]
[1777827162163,56.82,78700.32,60.6,-1e-05,0.0,0.00091]
[1777827167197,56.82,78699.47,60.6,-1e-05,0.0,0.00092]
[1777827176303,56.82,78699.4,60.6,-1e-05,0.0,0.00092]
[1777827182303,56.82,78699.29,60.6,-1e-05,0.0,0.00092]
[1777827188345,56.82,78701.58,60.6,-1e-05,0.0,0.00091]
[1777827194386,56.82,78703.24,60.6,-1e-05,0.0,0.00091]
[1777827199421,56.82,78703.1,60.6,-1e-05,0.0,0.00091]
[1777827205464,56.82,78703.03,60.6,-1e-05,0.0,0.00091]
[1777827209241,56.82,78702.52,60.6,-1e-05,0.0,0.00091]
[1777827215534,56.82,78702.02,60.6,-1e-05,0.0,0.0009]
[1777827220569,56.82,78701.57,60.6,-1e-05,0.0,0.0009]
[1777827225606,56.82,78699.17,60.6,-1e-05,0.0,0.00091]
[1777827230639,56.82,78698.76,60.6,-1e-05,0.0,0.00091]
[1777827238695,56.82,78697.74,60.6,-1e-05,0.0,0.00091]
[1777827245744,56.82,78697.37,60.6,-1e-05,0.0,0.00091]
[1777827252792,56.82,78696.74,60.6,-1e-05,0.0,0.00091]
[1777827257828,56.82,78694.29,60.6,-1e-05,0.0,0.00092]
[1777827262863,56.82,78693.49,60.6,-1e-05,0.0,0.00092]
[1777827269913,56.82,78693.53,60.6,-1e-05,0.0,0.00092]
[1777827278976,56.82,78693.16,60.6,-1e-05,0.0,0.00091]
[1777827285020,56.82,78693.81,60.6,-1e-05,0.0,0.00091]
[1777827290054,56.82,78694.21,60.6,-1e-05,0.0,0.00091]
[1777827296095,56.82,78693.89,60.6,-1e-05,0.0,0.00091]
[1777827302138,56.82,78693.85,60.6,-1e-05,0.0,0.00091]
[1777827307173,56.82,78696.1,60.6,-1e-05,0.0,0.0009]
[1777827313214,56.82,78696.06,60.6,-1e-05,0.0,0.0009]
[1777827322278,56.82,78695.95,60.6,-1e-05,0.0,0.0009]
[1777827332348,56.82,78693.67,60.6,-1e-05,0.0,0.0009]
[1777827342418,56.82,78693.67,60.6,-1e-05,0.0,0.0009]
[1777827348460,56.82,78693.56,60.6,-1e-05,0.0,0.0009]
[1777827359536,56.82,78693.14,60.6,-1e-05,0.0,0.0009]
[1777827368599,56.82,78690.73,60.6,-1e-05,0.0,0.0009]
[1777827373635,56.82,78690.63,60.6,-1e-05,0.0,0.0009]
[1777827379677,56.82,78690.77,60.6,-1e-05,0.0,0.0009]
[1777827389749,56.82,78690.77,60.6,-1e-05,0.0,0.0009]
[1777827396428,56.82,78690.77,60.6,-1e-05,0.0,0.0009]
[1777827409887,56.82,78692.3,60.6,-1e-05,0.0,0.00089]
[1777827414922,56.82,78692.23,60.6,-1e-05,0.0,0.00089]
[1777827422978,56.82,78692.09,60.6,-1e-05,0.0,0.00089]
[1777827435062,56.82,78694.44,60.6,-1e-05,0.0,0.00089]
[1777827441200,56.82,78694.44,60.6,-1e-05,0.0,0.00089]
[1777827448154,56.82,78692.19,60.6,-1e-05,0.0,0.00089]
[1777827453192,56.82,78691.23,60.6,-1e-05,0.0,0.00088]
[1777827458227,56.82,78691.44,60.6,-1e-05,0.0,0.00088]
[1777827463263,56.82,78691.58,60.6,-1e-05,0.0,0.00088]
[1777827468298,56.82,78691.48,60.6,-1e-05,0.0,0.00088]
[1777827473332,56.82,78691.51,60.6,-1e-05,0.0,0.00088]
[1777827485418,56.82,78691.44,60.6,-1e-05,0.0,0.00088]
[1777827491459,56.82,78690.64,60.6,-1e-05,0.0,0.00088]
[1777827498509,56.82,78690.36,60.6,-1e-05,0.0,0.00088]
[1777827508579,56.82,78690.36,60.6,-1e-05,0.0,0.00088]
[1777827513614,56.82,78690.32,60.6,-1e-05,0.0,0.00088]
[1777827518649,56.82,78690.29,60.6,-1e-05,0.0,0.00088]
[1777827524691,56.82,78692.68,60.6,-1e-05,0.0,0.00087]
[1777827530733,56.82,78690.13,60.6,-1e-05,0.0,0.00088]
[1777827533754,56.82,78677.89,60.6,-1e-05,0.0,0.0009]
[1777827538790,56.82,78676.95,60.6,-1e-05,0.0,0.0009]
[1777827544831,56.82,78668.37,60.6,-1e-05,0.0,0.00092]
[1777827549873,56.82,78659.61,60.6,-1e-05,0.0,0.00094]
[1777827553900,56.82,78649.85,60.6,-1e-05,0.0,0.00096]
[1777827561957,56.82,78647.71,60.6,-1e-05,0.0,0.00097]
[1777827566992,56.82,78648.17,60.6,-1e-05,0.0,0.00097]
[1777827571019,56.82,78655.27,60.6,-1e-05,0.0,0.00094]
[1777827578069,56.82,78655.69,60.6,-1e-05,0.0,0.00094]
[1777827586125,56.82,78655.74,60.6,-1e-05,0.0,0.00094]
[1777827595187,56.82,78655.72,60.6,-1e-05,0.0,0.00094]
[1777827600223,56.82,78654.93,60.6,-1e-05,0.0,0.00094]
[1777827604251,56.82,78641.06,60.6,-1e-05,0.0,0.00097]
[1777827609286,56.82,78632.3,60.6,-1e-05,0.0,0.00099]
[1777827614321,56.82,78628.17,60.6,-1e-05,0.0,0.001]
[1777827619356,56.82,78627.81,60.6,-1e-05,0.0,0.001]
[1777827624394,56.82,78626.73,60.6,-1e-05,0.0,0.001]
[1777827629427,56.82,78626.51,60.6,-1e-05,0.0,0.00101]
[1777827634463,56.82,78624.76,60.6,-1e-05,0.0,0.001]
[1777827640505,56.82,78623.02,60.6,-1e-05,0.0,0.001]
[1777827645540,56.82,78625.79,60.6,-1e-05,0.0,0.001]
[1777827652597,56.82,78625.99,60.6,-1e-05,0.0,0.001]
[1777827657633,56.82,78625.64,60.6,-1e-05,0.0,0.001]
[1777827662668,56.82,78624.57,60.6,-1e-05,0.0,0.001]
[1777827667703,56.82,78619.16,60.6,-1e-05,0.0,0.00101]
[1777827672738,56.82,78616.87,60.6,-1e-05,0.0,0.00102]
[1777827678780,56.82,78616.4,60.6,-1e-05,0.0,0.00102]
[1777827683815,56.82,78616.13,60.6,-1e-05,0.0,0.00102]
[1777827688850,56.82,78611.1,60.6,-1e-05,0.0,0.00103]
[1777827694892,56.82,78608.49,60.6,-1e-05,0.0,0.00103]
[1777827699927,56.82,78606.39,60.6,-1e-05,0.0,0.00103]
[1777827704962,56.82,78599.63,60.6,-1e-05,0.0,0.00105]
[1777827709997,56.82,78599.21,60.6,-1e-05,0.0,0.00105]
[1777827715032,56.82,78600.69,60.6,-1e-05,0.0,0.00104]
[1777827721074,56.82,78598.76,60.6,-1e-05,0.0,0.00105]
[1777827726619,56.82,78598.73,60.6,-1e-05,0.0,0.00105]
[1777827726644,56.82,78580.0,60.6,-1e-05,0.0,0.0011]
[1777827732153,56.82,78583.49,60.6,-1e-05,0.0,0.00109]
[1777827736201,56.82,78586.34,60.6,-1e-05,0.0,0.00108]
[1777827742222,56.82,78589.37,60.6,-1e-05,0.0,0.00107]
[1777827747258,56.82,78590.28,60.6,-1e-05,0.0,0.00107]
[1777827752293,56.82,78589.46,60.6,-1e-05,0.0,0.00106]
[1777827758335,56.82,78590.42,60.6,-1e-05,0.0,0.00106]
[1777827763370,56.82,78589.47,60.6,-1e-05,0.0,0.00106]
[1777827769411,56.82,78588.47,60.6,-1e-05,0.0,0.00106]
[1777827774447,56.82,78585.26,60.6,-1e-05,0.0,0.00107]
[1777827779481,56.82,78584.27,60.6,-1e-05,0.0,0.00107]
[1777827784520,56.82,78588.61,60.6,-1e-05,0.0,0.00106]
[1777827789554,56.82,78588.57,60.6,-1e-05,0.0,0.00106]
[1777827794590,56.82,78589.69,60.6,-1e-05,0.0,0.00106]
[1777827799626,56.82,78582.12,60.6,-1e-05,0.0,0.00108]
[1777827804660,56.82,78581.63,60.6,-1e-05,0.0,0.00108]
[1777827809695,56.82,78579.02,60.6,-1e-05,0.0,0.00109]
[1777827814730,56.82,78577.8,60.6,-1e-05,0.0,0.00108]
[1777827819764,56.82,78577.99,60.6,-1e-05,0.0,0.00108]
[1777827824800,56.82,78576.57,60.6,-1e-05,0.0,0.00108]
[1777827829835,56.82,78574.98,60.6,-1e-05,0.0,0.00109]
[1777827834870,56.82,78574.82,60.6,-1e-05,0.0,0.00109]
[1777827839905,56.82,78574.3,60.6,-1e-05,0.0,0.00109]
[1777827844940,56.82,78574.23,60.6,-1e-05,0.0,0.00109]
[1777827850982,56.82,78574.26,60.6,-1e-05,0.0,0.00109]
[1777827860053,56.82,78573.98,60.6,-1e-05,0.0,0.00109]
[1777827865088,56.82,78573.98,60.6,-1e-05,0.0,0.00109]
[1777827870123,56.82,78578.47,60.6,-1e-05,0.0,0.00108]
[1777827877172,56.82,78580.72,60.6,-1e-05,0.0,0.00106]
[1777827882207,56.82,78583.12,60.6,-1e-05,0.0,0.00105]
[1777827887242,56.82,78583.95,60.6,-1e-05,0.0,0.00105]
[1777827892277,56.82,78583.54,60.6,-1e-05,0.0,0.00105]
[1777827897313,56.82,78583.47,60.6,-1e-05,0.0,0.00105]
[1777827902348,56.82,78583.21,60.6,-1e-05,0.0,0.00105]
[1777827907382,56.82,78578.04,60.6,-1e-05,0.0,0.00107]
[1777827913425,56.82,78581.28,60.6,-1e-05,0.0,0.00106]
[1777827918460,56.82,78576.64,60.6,-1e-05,0.0,0.00107]
[1777827923495,56.82,78576.48,60.6,-1e-05,0.0,0.00107]
[1777827928532,56.82,78589.61,60.6,-1e-05,0.0,0.00104]
[1777827933567,56.82,78593.44,60.6,-1e-05,0.0,0.00102]
[1777827938602,56.82,78594.14,60.6,-1e-05,0.0,0.00102]
[1777827940615,56.82,78603.45,60.6,-1e-05,0.0,0.00099]
[1777827945651,56.82,78609.15,60.6,-1e-05,0.0,0.00098]
[1777827946313,56.82,78609.15,60.6,-1e-05,0.0,0.00098]
[1777827951693,56.82,78610.98,60.6,-1e-05,0.0,0.00098]
[1777827953707,56.82,78620.93,60.6,-1e-05,0.0,0.00095]
[1777827958742,56.82,78624.47,60.6,-1e-05,0.0,0.00095]
[1777827963776,56.82,78618.42,60.6,-1e-05,0.0,0.00096]
[1777827968812,56.82,78626.43,60.6,-1e-05,0.0,0.00094]
[1777827973847,56.82,78626.27,60.6,-1e-05,0.0,0.00094]
[1777827978882,56.82,78627.97,60.6,-1e-05,0.0,0.00094]
[1777827983918,56.82,78628.21,60.6,-1e-05,0.0,0.00094]
[1777827991974,56.82,78629.15,60.6,-1e-05,0.0,0.00092]
[1777827997009,56.82,78628.96,60.6,-1e-05,0.0,0.00092]
[1777828006072,56.82,78628.82,60.6,-1e-05,0.0,0.00093]
[1777828011107,56.82,78627.71,60.6,-1e-05,0.0,0.00093]
[1777828016169,56.82,78627.5,60.6,-1e-05,0.0,0.00093]
[1777828021205,56.82,78626.72,60.6,-1e-05,0.0,0.00093]
[1777828026240,56.82,78627.76,60.6,-1e-05,0.0,0.00093]
[1777828031274,56.82,78629.5,60.6,-1e-05,0.0,0.00092]
[1777828040338,56.82,78629.23,60.6,-1e-05,0.0,0.00092]
[1777828045374,56.82,78629.95,60.6,-1e-05,0.0,0.00092]
[1777828047388,56.82,78639.64,60.6,-1e-05,0.0,0.0009]
[1777828052423,56.82,78639.76,60.6,-1e-05,0.0,0.00089]
[1777828059471,56.82,78639.65,60.6,-1e-05,0.0,0.00089]
[1777828064507,56.82,78637.18,60.6,-1e-05,0.0,0.0009]
[1777828070549,56.82,78635.35,60.6,-1e-05,0.0,0.0009]
[1777828076591,56.82,78638.95,60.6,-1e-05,0.0,0.00089]
[1777828081626,56.82,78636.63,60.6,-1e-05,0.0,0.0009]
[1777828088675,56.82,78637.08,60.6,-1e-05,0.0,0.0009]
[1777828097737,56.82,78635.23,60.6,-1e-05,0.0,0.0009]
[1777828103780,56.82,78635.23,60.6,-1e-05,0.0,0.0009]
[1777828113850,56.82,78634.56,60.6,-1e-05,0.0,0.00089]
[1777828120900,56.82,78634.91,60.6,-1e-05,0.0,0.00089]
[1777828128955,56.82,78637.54,60.6,-1e-05,0.0,0.00089]
[1777828130896,56.82,78637.84,60.6,-1e-05,0.0,0.00089]
[1777828136009,56.82,78637.96,60.6,-1e-05,0.0,0.00089]
[1777828141040,56.82,78639.65,60.6,-1e-05,0.0,0.00088]
[1777828148090,56.82,78639.76,60.6,-1e-05,0.0,0.00088]
[1777828157913,56.82,78639.59,60.6,-1e-05,0.0,0.00088]
[1777828163195,56.82,78639.62,60.6,-1e-05,0.0,0.00088]
[1777828174271,56.82,78643.42,60.6,-1e-05,0.0,0.00086]
[1777828179306,56.82,78634.75,60.6,-1e-05,0.0,0.00088]
[1777828182237,56.82,78634.75,60.6,-1e-05,0.0,0.00088]
[1777828191181,56.82,78634.89,60.6,-1e-05,0.0,0.00088]
[1777828196425,56.82,78634.96,60.6,-1e-05,0.0,0.00088]
[1777828202551,56.82,78637.07,60.6,-1e-05,0.0,0.00088]
[1777828208593,56.82,78634.76,60.6,-1e-05,0.0,0.00088]
[1777828212002,56.82,78634.76,60.6,-1e-05,0.0,0.00088]
[1777828214195,56.82,78634.89,60.6,-1e-05,0.0,0.00088]
[1777828219670,56.82,78638.76,60.6,-1e-05,0.0,0.00087]
[1777828223698,56.82,78647.71,60.6,-1e-05,0.0,0.00086]
[1777828228733,56.82,78648.59,60.6,-1e-05,0.0,0.00085]
[1777828231754,56.82,78653.43,60.6,-1e-05,0.0,0.00083]
[1777828236789,56.82,78658.77,60.6,-1e-05,0.0,0.00082]
[1777828241825,56.82,78663.09,60.6,-1e-05,0.0,0.00082]
[1777828246860,56.82,78662.86,60.6,-1e-05,0.0,0.00082]
[1777828251896,56.82,78661.83,60.6,-1e-05,0.0,0.00082]
[1777828256930,56.82,78661.79,60.6,-1e-05,0.0,0.00082]
[1777828261965,56.82,78663.14,60.6,-1e-05,0.0,0.00082]
[1777828267000,56.82,78662.34,60.6,-1e-05,0.0,0.00082]
[1777828272038,56.82,78662.57,60.6,-1e-05,0.0,0.00082]
[1777828276067,56.82,78676.15,60.6,-1e-05,0.0,0.00079]
[1777828283116,56.82,78677.83,60.6,-1e-05,0.0,0.00079]
[1777828288152,56.82,78677.87,60.6,-1e-05,0.0,0.00079]
[1777828289244,56.82,78677.87,60.6,-1e-05,0.0,0.00079]
[1777828290167,56.82,78705.02,60.6,0.0,0.0,0.00074]
[1777828293188,56.82,78709.01,60.6,0.0,0.0,0.00072]
[1777828299230,56.82,78709.79,60.6,0.0,0.0,0.00072]
[1777828300952,56.82,78710.58,60.6,0.0,0.0,0.00072]
[1777828307286,56.82,78710.41,60.6,0.0,0.0,0.00072]
[1777828312321,56.82,78710.34,60.6,0.0,0.0,0.00072]
[1777828317356,56.82,78715.87,60.6,0.0,0.0,0.00071]
[1777828322391,56.82,78714.71,60.6,0.0,0.0,0.00071]
[1777828327425,56.82,78713.55,60.6,0.0,0.0,0.00071]
[1777828332461,56.82,78712.91,60.6,0.0,0.0,0.00072]
[1777828337496,56.82,78708.35,60.6,0.0,0.0,0.00072]
[1777828339510,56.82,78694.37,60.6,-1e-05,0.0,0.00075]
[1777828344545,56.82,78692.32,60.6,-1e-05,0.0,0.00075]
[1777828350587,56.82,78691.53,60.6,-1e-05,0.0,0.00075]
[1777828356629,56.82,78690.78,60.6,0.0,0.0,0.00075]
[1777828362670,56.82,78690.15,60.6,0.0,0.0,0.00075]
[1777828369720,56.82,78689.54,60.6,-1e-05,0.0,0.00075]
[1777828377778,56.82,78691.97,60.6,0.0,0.0,0.00074]
[1777828385836,56.82,78691.88,60.6,0.0,0.0,0.00074]
[1777828392885,56.82,78689.65,60.6,-1e-05,0.0,0.00075]
[1777828402955,56.82,78689.72,60.6,-1e-05,0.0,0.00075]
[1777828413025,56.82,78689.75,60.6,0.0,0.0,0.00074]
[1777828418060,56.82,78689.46,60.6,0.0,0.0,0.00074]
[1777828424103,56.82,78689.71,60.6,0.0,0.0,0.00074]
[1777828432159,56.82,78689.75,60.6,0.0,0.0,0.00074]
[1777828441222,56.82,78692.1,60.6,0.0,0.0,0.00074]
[1777828451291,56.82,78692.34,60.6,0.0,0.0,0.00073]
[1777828456327,56.82,78690.12,60.6,0.0,0.0,0.00074]
[1777828461362,56.82,78690.65,60.6,0.0,0.0,0.00074]
[1777828467404,56.82,78690.39,60.6,0.0,0.0,0.00074]
[1777828472439,56.82,78690.64,60.6,0.0,0.0,0.00073]
[1777828481502,56.82,78690.26,60.6,0.0,0.0,0.00073]
[1777828486537,56.82,78689.57,60.6,0.0,0.0,0.00073]
[1777828491572,56.82,78685.69,60.6,0.0,0.0,0.00074]
[1777828501642,56.82,78683.64,60.6,0.0,0.0,0.00074]
[1777828506677,56.82,78690.72,60.6,0.0,0.0,0.00073]
[1777828511712,56.82,78698.52,60.6,0.0,0.0,0.00072]
[1777828517755,56.82,78698.52,60.6,0.0,0.0,0.00072]
[1777828522789,56.82,78694.28,60.6,0.0,0.0,0.00072]
[1777828528831,56.82,78694.15,60.6,0.0,0.0,0.00072]
[1777828533867,56.82,78694.08,60.6,0.0,0.0,0.00071]
[1777828544944,56.82,78693.95,60.6,0.0,0.0,0.00072]
[1777828549979,56.82,78694.37,60.6,0.0,0.0,0.00071]
[1777828555016,56.82,78695.57,60.6,0.0,0.0,0.00071]
[1777828564080,56.82,78697.2,60.6,0.0,0.0,0.00071]
[1777828570122,56.82,78697.98,60.6,0.0,0.0,0.00071]
[1777828575159,56.82,78698.11,60.6,0.0,0.0,0.00071]
[1777828580193,56.82,78698.03,60.6,0.0,0.0,0.00071]
[1777828587243,56.82,78697.92,60.6,0.0,0.0,0.00071]
[1777828592278,56.82,78697.87,60.6,0.0,0.0,0.0007]
[1777828597312,56.82,78697.52,60.6,0.0,0.0,0.0007]
[1777828602348,56.82,78697.0,60.6,0.0,0.0,0.0007]
[1777828608390,56.82,78696.66,60.6,0.0,0.0,0.0007]
[1777828614432,56.82,78697.09,60.6,0.0,0.0,0.0007]
[1777828620474,56.82,78696.91,60.6,0.0,0.0,0.0007]
[1777828625509,56.82,78696.91,60.6,0.0,0.0,0.0007]
[1777828630543,56.82,78697.05,60.6,0.0,0.0,0.0007]
[1777828635579,56.82,78696.91,60.6,0.0,0.0,0.0007]
[1777828640614,56.82,78696.59,60.6,0.0,0.0,0.0007]
[1777828648670,56.82,78696.84,60.6,0.0,0.0,0.0007]
[1777828657733,56.82,78696.76,60.6,0.0,0.0,0.00069]
[1777828662768,56.82,78698.7,60.6,0.0,0.0,0.00069]
[1777828668810,56.82,78698.4,60.6,0.0,0.0,0.00069]
[1777828673845,56.82,78698.38,60.6,0.0,0.0,0.00069]
[1777828680894,56.82,78700.56,60.6,0.0,0.0,0.00069]
[1777828685929,56.82,78700.56,60.6,0.0,0.0,0.00069]
[1777828692977,56.82,78700.6,60.6,0.0,0.0,0.00069]
[1777828698012,56.82,78710.08,60.6,0.0,0.0,0.00067]
[1777828703048,56.82,78710.16,60.6,0.0,0.0,0.00067]
[1777828705063,56.82,78698.06,60.6,0.0,0.0,0.00069]
[1777828710098,56.82,78708.49,60.6,0.0,0.0,0.00067]
[1777828715132,56.82,78709.99,60.6,0.0,0.0,0.00066]
[1777828721175,56.82,78710.01,60.6,0.0,0.0,0.00066]
[1777828732251,56.82,78710.05,60.6,0.0,0.0,0.00066]
[1777828741314,56.82,78710.18,60.6,0.0,0.0,0.00066]
[1777828753399,56.82,78710.01,60.6,0.0,0.0,0.00066]
[1777828762465,56.82,78710.04,60.6,0.0,0.0,0.00066]
[1777828770520,56.82,78710.08,60.6,0.0,0.0,0.00066]
[1777828776562,56.82,78710.16,60.6,0.0,0.0,0.00066]
[1777828780591,56.82,78720.67,60.6,0.0,0.0,0.00064]
[1777828785626,56.82,78721.9,60.6,0.0,0.0,0.00064]
[1777828790661,56.82,78721.9,60.6,0.0,0.0,0.00064]
[1777828800731,56.82,78721.94,60.6,0.0,0.0,0.00064]
[1777828805766,56.82,78725.46,60.6,0.0,0.0,0.00063]
[1777828810801,56.82,78725.48,60.6,0.0,0.0,0.00063]
[1777828815835,56.82,78725.41,60.6,0.0,0.0,0.00063]
[1777828820871,56.82,78722.23,60.6,0.0,0.0,0.00064]
[1777828827920,56.82,78720.85,60.6,0.0,0.0,0.00064]
[1777828838997,56.82,78721.03,60.6,0.0,0.0,0.00063]
[1777828842018,56.82,78707.64,60.6,0.0,0.0,0.00065]
[1777828848062,56.82,78708.68,60.6,0.0,0.0,0.00065]
[1777828853098,56.82,78716.31,60.6,0.0,0.0,0.00064]
[1777828858133,56.82,78718.99,60.6,0.0,0.0,0.00063]
[1777828863168,56.82,78718.94,60.6,0.0,0.0,0.00064]
[1777828868203,56.82,78719.63,60.6,0.0,0.0,0.00063]
[1777828875252,56.82,78722.91,60.6,0.0,0.0,0.00063]
[1777828881297,56.82,78722.32,60.6,0.0,0.0,0.00063]
[1777828886332,56.82,78722.51,60.6,0.0,0.0,0.00063]
[1777828891367,56.82,78723.99,60.6,0.0,0.0,0.00062]
[1777828896402,56.82,78715.43,60.6,0.0,0.0,0.00063]
[1777828901436,56.82,78707.44,60.6,0.0,0.0,0.00065]
[1777828906472,56.82,78707.5,60.6,0.0,0.0,0.00065]
[1777828911506,56.82,78706.6,60.6,0.0,0.0,0.00065]
[1777828916542,56.82,78706.53,60.6,0.0,0.0,0.00065]
[1777828921577,56.82,78706.35,60.6,0.0,0.0,0.00065]
[1777828927619,56.82,78706.42,60.6,0.0,0.0,0.00065]
[1777828933661,56.82,78708.72,60.6,0.0,0.0,0.00064]
[1777828938696,56.82,78706.97,60.6,0.0,0.0,0.00065]
[1777828940710,56.82,78716.95,60.6,0.0,0.0,0.00063]
[1777828945745,56.82,78719.19,60.6,0.0,0.0,0.00063]
[1777828950781,56.82,78721.28,60.6,0.0,0.0,0.00062]
[1777828955815,56.82,78722.76,60.6,0.0,0.0,0.00061]
[1777828962489,56.82,78728.02,60.6,0.0,0.0,0.00061]
[1777828967900,56.82,78730.55,60.6,0.0,0.0,0.0006]
[1777828972935,56.82,78739.99,60.6,0.0,0.0,0.00059]
[1777828977970,56.82,78734.22,60.6,0.0,0.0,0.0006]
[1777828985020,56.82,78732.7,60.6,0.0,0.0,0.0006]
[1777828990055,56.82,78732.0,60.6,0.0,0.0,0.0006]
[1777828995090,56.82,78730.94,60.6,0.0,0.0,0.0006]
[1777829000126,56.82,78734.11,60.6,0.0,0.0,0.0006]
[1777829005161,56.82,78737.26,60.6,0.0,0.0,0.00059]
[1777829010195,56.82,78746.02,60.6,0.0,0.0,0.00058]
[1777829015231,56.82,78746.21,60.6,0.0,0.0,0.00057]
[1777829020266,56.82,78750.96,60.6,0.0,0.0,0.00057]
[1777829025301,56.82,78756.36,60.6,0.0,0.0,0.00056]
[1777829030336,56.82,78762.87,60.6,0.0,0.0,0.00055]
[1777829035372,56.82,78749.86,60.6,0.0,0.0,0.00057]
[1777829040407,56.82,78749.7,60.6,0.0,0.0,0.00057]
[1777829045442,56.82,78757.34,60.6,0.0,0.0,0.00056]
[1777829050478,56.82,78755.5,60.6,0.0,0.0,0.00056]
[1777829055513,56.82,78756.03,60.6,0.0,0.0,0.00056]
[1777829060548,56.82,78756.09,60.6,0.0,0.0,0.00056]
[1777829065583,56.82,78763.27,60.6,0.0,0.0,0.00055]
[1777829070618,56.82,78764.9,60.6,0.0,0.0,0.00055]
[1777829075654,56.82,78764.98,60.6,0.0,0.0,0.00054]
[1777829081696,56.82,78765.72,60.6,0.0,0.0,0.00054]
[1777829086731,56.82,78765.19,60.6,0.0,0.0,0.00054]
[1777829091766,56.82,78762.14,60.6,0.0,0.0,0.00055]
[1777829096801,56.82,78760.06,60.6,0.0,0.0,0.00055]
[1777829101836,56.82,78759.11,60.6,0.0,0.0,0.00055]
[1777829108886,56.82,78761.2,60.6,0.0,0.0,0.00055]
[1777829113921,56.82,78761.27,60.6,0.0,0.0,0.00055]
[1777829121978,56.82,78761.16,60.6,0.0,0.0,0.00055]
[1777829127013,56.82,78759.87,60.6,0.0,0.0,0.00055]
[1777829131041,56.82,78765.07,60.6,0.0,0.0,0.00053]
[1777829136077,56.82,78765.29,60.6,0.0,0.0,0.00053]
[1777829141112,56.82,78766.31,60.6,0.0,0.0,0.00053]
[1777829147154,56.82,78766.4,60.6,0.0,0.0,0.00053]
[1777829152188,56.82,78773.97,60.6,0.0,0.0,0.00052]
[1777829157224,56.82,78784.41,60.6,0.0,0.0,0.00051]
[1777829161255,56.82,78773.59,60.6,0.0,0.0,0.00052]
[1777829166290,56.82,78770.91,60.6,0.0,0.0,0.00053]
[1777829171325,56.82,78762.8,60.6,0.0,0.0,0.00054]
[1777829176360,56.82,78764.6,60.6,0.0,0.0,0.00054]
[1777829181394,56.82,78765.33,60.6,0.0,0.0,0.00053]
[1777829186430,56.82,78768.05,60.6,0.0,0.0,0.00053]
[1777829193479,56.82,78769.25,60.6,0.0,0.0,0.00052]
[1777829198514,56.82,78772.73,60.6,0.0,0.0,0.00052]
[1777829203548,56.82,78772.71,60.6,0.0,0.0,0.00052]
[1777829208584,56.82,78772.96,60.6,0.0,0.0,0.00052]
[1777829213620,56.82,78772.26,60.6,0.0,0.0,0.00052]
[1777829219663,56.82,78769.56,60.6,0.0,0.0,0.00052]
[1777829221677,56.82,78756.55,60.6,0.0,0.0,0.00054]
[1777829226712,56.82,78754.89,60.6,0.0,0.0,0.00054]
[1777829230754,56.82,78745.36,60.6,0.0,0.0,0.00055]
[1777829236652,56.82,78738.33,60.6,0.0,0.0,0.00056]
[1777829243930,56.82,78741.08,60.6,0.0,0.0,0.00056]
[1777829251890,56.82,78751.63,60.6,0.0,0.0,0.00054]
[1777829256925,56.82,78751.59,60.6,0.0,0.0,0.00054]
[1777829261960,56.82,78752.55,60.6,0.0,0.0,0.00054]
[1777829268002,56.82,78752.46,60.6,0.0,0.0,0.00054]
[1777829273043,56.82,78752.47,60.6,0.0,0.0,0.00054]
[1777829278078,56.82,78752.23,60.6,0.0,0.0,0.00054]
[1777829283113,56.82,78752.57,60.6,0.0,0.0,0.00054]
[1777829288150,56.82,78751.83,60.6,0.0,0.0,0.00054]
[1777829293186,56.82,78750.71,60.6,0.0,0.0,0.00054]
[1777829297214,56.82,78741.32,60.6,0.0,0.0,0.00055]
[1777829302248,56.82,78738.68,60.6,0.0,0.0,0.00056]
[1777829307284,56.82,78736.57,60.6,0.0,0.0,0.00056]
[1777829314333,56.82,78731.73,60.6,0.0,0.0,0.00056]
[1777829319368,56.82,78730.75,60.6,0.0,0.0,0.00056]
[1777829325411,56.82,78731.14,60.6,0.0,0.0,0.00056]
[1777829330446,56.82,78731.1,60.6,0.0,0.0,0.00056]
[1777829337495,56.82,78730.92,60.6,0.0,0.0,0.00056]
[1777829344546,56.82,78729.96,60.6,0.0,0.0,0.00056]
[1777829352600,56.82,78727.89,60.6,0.0,0.0,0.00056]
[1777829359649,56.82,78727.49,60.6,0.0,0.0,0.00057]
[1777829368713,56.82,78727.42,60.6,0.0,0.0,0.00057]
[1777829378783,56.82,78727.19,60.6,0.0,0.0,0.00056]
[1777829383821,56.82,78725.96,60.6,0.0,0.0,0.00056]
[1777829390869,56.82,78725.96,60.6,0.0,0.0,0.00056]
[1777829399935,56.82,78725.16,60.6,0.0,0.0,0.00056]
[1777829404973,56.82,78725.93,60.6,0.0,0.0,0.00056]
[1777829411015,56.82,78725.93,60.6,0.0,0.0,0.00056]
[1777829417059,56.82,78725.96,60.6,0.0,0.0,0.00056]
[1777829423103,56.82,78725.26,60.6,0.0,0.0,0.00056]
[1777829428138,56.82,78723.79,60.6,0.0,0.0,0.00056]
[1777829436194,56.82,78723.86,60.6,0.0,0.0,0.00056]
[1777829441229,56.82,78722.51,60.6,0.0,0.0,0.00056]
[1777829446264,56.82,78725.28,60.6,0.0,0.0,0.00055]
[1777829449285,56.82,78734.5,60.6,0.0,0.0,0.00054]
[1777829454320,56.82,78736.89,60.6,0.0,0.0,0.00054]
[1777829459355,56.82,78734.55,60.6,0.0,0.0,0.00054]
[1777829465397,56.82,78735.09,60.6,0.0,0.0,0.00054]
[1777829471439,56.82,78734.96,60.6,0.0,0.0,0.00054]
[1777829479496,56.82,78735.35,60.6,0.0,0.0,0.00054]
[1777829488559,56.82,78735.39,60.6,0.0,0.0,0.00054]
[1777829500643,56.82,78735.42,60.6,0.0,0.0,0.00053]
[1777829505678,56.82,78735.21,60.6,0.0,0.0,0.00054]
[1777829516754,56.82,78732.31,60.6,0.0,0.0,0.00054]
[1777829521790,56.82,78732.34,60.6,0.0,0.0,0.00054]
[1777829526825,56.82,78732.45,60.6,0.0,0.0,0.00054]
[1777829531860,56.82,78734.82,60.6,0.0,0.0,0.00054]
[1777829537901,56.82,78735.37,60.6,0.0,0.0,0.00053]
[1777829543944,56.82,78735.27,60.6,0.0,0.0,0.00054]
[1777829548979,56.82,78734.7,60.6,0.0,0.0,0.00054]
[1777829555021,56.82,78734.73,60.6,0.0,0.0,0.00053]
[1777829560056,56.82,78734.73,60.6,0.0,0.0,0.00053]
[1777829565090,56.82,78737.41,60.6,0.0,0.0,0.00053]
[1777829570126,56.82,78738.35,60.6,0.0,0.0,0.00052]
[1777829575162,56.82,78737.73,60.6,0.0,0.0,0.00053]
[1777829580196,56.82,78738.22,60.6,0.0,0.0,0.00052]
[1777829585232,56.82,78742.63,60.6,0.0,0.0,0.00052]
[1777829588253,56.82,78752.55,60.6,0.0,0.0,0.00051]
[1777829595302,56.82,78755.59,60.6,0.0,0.0,0.0005]
[1777829601346,56.82,78754.49,60.6,0.0,0.0,0.0005]
[1777829606381,56.82,78756.82,60.6,0.0,0.0,0.0005]
[1777829612423,56.82,78757.29,60.6,0.0,0.0,0.00049]
[1777829617457,56.82,78754.34,60.6,0.0,0.0,0.0005]
[1777829622494,56.82,78753.97,60.6,0.0,0.0,0.0005]
[1777829627529,56.82,78755.63,60.6,0.0,0.0,0.0005]
[1777829632564,56.82,78754.93,60.6,0.0,0.0,0.0005]
[1777829637599,56.82,78755.07,60.6,0.0,0.0,0.0005]
[1777829649683,56.82,78755.1,60.6,0.0,0.0,0.0005]
[1777829654718,56.82,78755.91,60.6,0.0,0.0,0.0005]
[1777829659753,56.82,78755.61,60.6,0.0,0.0,0.0005]
[1777829666802,56.82,78755.6,60.6,0.0,0.0,0.0005]
[1777829671837,56.82,78755.78,60.6,0.0,0.0,0.00049]
[1777829676871,56.82,78756.09,60.6,0.0,0.0,0.00049]
[1777829681906,56.82,78756.73,60.6,0.0,0.0,0.00049]
[1777829686942,56.82,78757.05,60.6,0.0,0.0,0.00049]
[1777829692983,56.82,78757.42,60.6,0.0,0.0,0.00049]
[1777829703056,56.82,78757.39,60.6,0.0,0.0,0.00049]
[1777829708092,56.82,78757.74,60.6,0.0,0.0,0.00049]
[1777829713128,56.82,78757.79,60.6,0.0,0.0,0.00049]
[1777829720179,56.82,78757.83,60.6,0.0,0.0,0.00049]
[1777829725214,56.82,78758.83,60.6,0.0,0.0,0.00049]
[1777829733270,56.82,78758.44,60.6,0.0,0.0,0.00048]
[1777829738305,56.82,78758.44,60.6,0.0,0.0,0.00048]
[1777829741325,56.82,78768.36,60.6,0.0,0.0,0.00047]
[1777829746360,56.82,78771.38,60.6,0.0,0.0,0.00047]
[1777829751396,56.82,78772.37,60.6,0.0,0.0,0.00046]
[1777829754417,56.82,78782.2,60.6,0.0,0.0,0.00045]
[1777829759452,56.82,78783.0,60.6,0.0,0.0,0.00045]
[1777829764487,56.82,78783.4,60.6,0.0,0.0,0.00045]
[1777829771536,56.82,78783.67,60.6,0.0,0.0,0.00045]
[1777829776570,56.82,78775.37,60.6,0.0,0.0,0.00046]
[1777829782613,56.82,78775.37,60.6,0.0,0.0,0.00046]
[1777829787647,56.82,78773.42,60.6,0.0,0.0,0.00046]
[1777829792685,56.82,78771.97,60.6,0.0,0.0,0.00046]
[1777829797720,56.82,78772.0,60.6,0.0,0.0,0.00046]
[1777829802755,56.82,78772.25,60.6,0.0,0.0,0.00046]
[1777829807790,56.82,78778.4,60.6,0.0,0.0,0.00045]
[1777829812825,56.82,78779.01,60.6,0.0,0.0,0.00045]
[1777829817860,56.82,78778.52,60.6,0.0,0.0,0.00045]
[1777829825916,56.82,78778.71,60.6,0.0,0.0,0.00045]
[1777829830951,56.82,78778.06,60.6,0.0,0.0,0.00045]
[1777829832965,56.82,78788.71,60.6,0.0,0.0,0.00044]
[1777829833972,56.82,78798.79,60.6,0.0,0.0,0.00043]
[1777829839006,56.82,78798.65,60.6,0.0,0.0,0.00043]
[1777829847064,56.82,78798.67,60.6,0.0,0.0,0.00043]
[1777829852099,56.82,78798.17,60.6,0.0,0.0,0.00043]
[1777829857134,56.82,78798.36,60.6,0.0,0.0,0.00043]
[1777829862169,56.82,78797.87,60.6,0.0,0.0,0.00043]
[1777829867204,56.82,78797.65,60.6,0.0,0.0,0.00043]
[1777829872239,56.82,78789.5,60.6,0.0,0.0,0.00043]
[1777829877274,56.82,78788.91,60.6,0.0,0.0,0.00044]
[1777829882309,56.82,78785.46,60.6,0.0,0.0,0.00044]
[1777829889360,56.82,78785.39,60.6,0.0,0.0,0.00044]
[1777829894395,56.82,78784.33,60.6,0.0,0.0,0.00044]
[1777829899430,56.82,78785.53,60.6,0.0,0.0,0.00044]
[1777829904465,56.82,78786.71,60.6,0.0,0.0,0.00044]
[1777829909502,56.82,78786.6,60.6,0.0,0.0,0.00044]
[1777829914537,56.82,78786.71,60.6,0.0,0.0,0.00043]
[1777829919572,56.82,78788.26,60.6,0.0,0.0,0.00043]
[1777829924607,56.82,78794.04,60.6,0.0,0.0,0.00042]
[1777829929642,56.82,78794.98,60.6,0.0,0.0,0.00042]
[1777829934677,56.82,78797.45,60.6,0.0,0.0,0.00042]
[1777829939712,56.82,78798.82,60.6,0.0,0.0,0.00042]
[1777829944747,56.82,78808.35,60.6,0.0,0.0,0.00041]
[1777829949782,56.82,78810.11,60.6,0.0,0.0,0.00041]
[1777829956831,56.82,78810.46,60.6,0.0,0.0,0.00041]
[1777829961866,56.82,78803.9,60.6,0.0,0.0,0.00041]
[1777829966901,56.82,78802.33,60.6,0.0,0.0,0.00042]
[1777829971936,56.82,78790.27,60.6,0.0,0.0,0.00042]
[1777829976971,56.82,78786.23,60.6,0.0,0.0,0.00043]
[1777829985027,56.82,78779.92,60.6,0.0,0.0,0.00043]
[1777829990062,56.82,78777.53,60.6,0.0,0.0,0.00044]
[1777829998118,56.82,78777.6,60.6,0.0,0.0,0.00044]
[1777830004163,56.82,78778.87,60.6,0.0,0.0,0.00044]
[1777830009198,56.82,78778.86,60.6,0.0,0.0,0.00044]
[1777830014233,56.82,78786.12,60.6,0.0,0.0,0.00043]
[1777830020275,56.82,78782.54,60.6,0.0,0.0,0.00043]
[1777830026317,56.82,78782.59,60.6,0.0,0.0,0.00043]
[1777830031351,56.82,78789.46,60.6,0.0,0.0,0.00042]
[1777830036387,56.82,78788.6,60.6,0.0,0.0,0.00042]
[1777830042428,56.82,78788.49,60.6,0.0,0.0,0.00042]
[1777830048471,56.82,78788.51,60.6,0.0,0.0,0.00042]
[1777830053507,56.82,78789.35,60.6,0.0,0.0,0.00042]
[1777830059550,56.82,78789.23,60.6,0.0,0.0,0.00042]
[1777830066598,56.82,78789.48,60.6,0.0,0.0,0.00042]
[1777830071634,56.82,78789.39,60.6,0.0,0.0,0.00042]
[1777830077676,56.82,78789.36,60.6,0.0,0.0,0.00042]
[1777830083718,56.82,78787.26,60.6,0.0,0.0,0.00042]
[1777830088753,56.82,78790.16,60.6,0.0,0.0,0.00042]
[1777830095802,56.82,78790.04,60.6,0.0,0.0,0.00041]
[1777830106878,56.82,78789.88,60.6,0.0,0.0,0.00041]
[1777830111914,56.82,78789.91,60.6,0.0,0.0,0.00041]
[1777830117956,56.82,78789.97,60.6,0.0,0.0,0.00041]
[1777830127019,56.82,78789.77,60.6,0.0,0.0,0.00041]
[1777830141117,56.82,78789.72,60.6,0.0,0.0,0.00041]
[1777830146151,56.82,78788.48,60.6,0.0,0.0,0.00041]
[1777830151186,56.82,78788.96,60.6,0.0,0.0,0.00041]
[1777830156222,56.82,78789.12,60.6,0.0,0.0,0.00041]
[1777830163271,56.82,78788.91,60.6,0.0,0.0,0.00041]
[1777830169315,56.82,78783.62,60.6,0.0,0.0,0.00041]
[1777830175357,56.82,78783.1,60.6,0.0,0.0,0.00041]
[1777830182406,56.82,78783.15,60.6,0.0,0.0,0.00041]
[1777830187441,56.82,78782.77,60.6,0.0,0.0,0.00042]
[1777830192476,56.82,78781.72,60.6,0.0,0.0,0.00042]
[1777830200532,56.82,78780.33,60.6,0.0,0.0,0.00042]
[1777830205567,56.82,78780.26,60.6,0.0,0.0,0.00042]
[1777830210601,56.82,78780.51,60.6,0.0,0.0,0.00042]
[1777830217651,56.82,78780.51,60.6,0.0,0.0,0.00041]
[1777830222689,56.82,78780.51,60.6,0.0,0.0,0.00041]
[1777830229738,56.82,78780.6,60.6,0.0,0.0,0.00041]
[1777830238801,56.82,78780.49,60.6,0.0,0.0,0.00041]
[1777830246858,56.82,78787.44,60.6,0.0,0.0,0.00041]
[1777830252900,56.82,78792.94,60.6,0.0,0.0,0.0004]
[1777830257935,56.82,78792.83,60.6,0.0,0.0,0.0004]
[1777830262970,56.82,78793.62,60.6,0.0,0.0,0.0004]
[1777830268006,56.82,78793.67,60.6,0.0,0.0,0.0004]
[1777830273040,56.82,78793.92,60.6,0.0,0.0,0.00039]
[1777830279081,56.82,78795.36,60.6,0.0,0.0,0.00039]
[1777830284117,56.82,78798.02,60.6,0.0,0.0,0.00039]
[1777830289152,56.82,78797.34,60.6,0.0,0.0,0.00039]
[1777830294192,56.82,78797.47,60.6,0.0,0.0,0.00039]
[1777830301241,56.82,78796.32,60.6,0.0,0.0,0.00039]
[1777830306277,56.82,78795.57,60.6,0.0,0.0,0.00039]
[1777830313326,56.82,78795.71,60.6,0.0,0.0,0.00039]
[1777830319368,56.82,78795.75,60.6,0.0,0.0,0.00039]
[1777830324403,56.82,78795.75,60.6,0.0,0.0,0.00039]
[1777830331452,56.82,78794.07,60.6,0.0,0.0,0.00039]
[1777830336486,56.82,78793.94,60.6,0.0,0.0,0.00039]
[1777830339508,56.82,78784.57,60.6,0.0,0.0,0.0004]
[1777830344543,56.82,78781.57,60.6,0.0,0.0,0.0004]
[1777830349577,56.82,78779.5,60.6,0.0,0.0,0.0004]
[1777830358641,56.82,78779.62,60.6,0.0,0.0,0.0004]
[1777830363676,56.82,78775.82,60.6,0.0,0.0,0.00041]
[1777830369718,56.82,78769.58,60.6,0.0,0.0,0.00041]
[1777830374752,56.82,78769.48,60.6,0.0,0.0,0.00041]
[1777830377781,56.82,78784.61,60.6,0.0,0.0,0.0004]
[1777830382816,56.82,78783.29,60.6,0.0,0.0,0.0004]
[1777830387854,56.82,78782.32,60.6,0.0,0.0,0.0004]
[1777830394902,56.82,78780.89,60.6,0.0,0.0,0.0004]
[1777830399938,56.82,78780.89,60.6,0.0,0.0,0.0004]
[1777830404973,56.82,78781.83,60.6,0.0,0.0,0.0004]
[1777830410008,56.82,78781.73,60.6,0.0,0.0,0.0004]
[1777830415043,56.82,78782.73,60.6,0.0,0.0,0.00039]
[1777830420078,56.82,78782.44,60.6,0.0,0.0,0.0004]
[1777830425113,56.82,78783.36,60.6,0.0,0.0,0.00039]
[1777830430148,56.82,78785.37,60.6,0.0,0.0,0.00039]
[1777830436190,56.82,78784.66,60.6,0.0,0.0,0.00039]
[1777830441226,56.82,78784.45,60.6,0.0,0.0,0.00039]
[1777830449283,56.82,78784.52,60.6,0.0,0.0,0.00039]
[1777830454318,56.82,78783.83,60.6,0.0,0.0,0.00039]
[1777830461367,56.82,78784.66,60.6,0.0,0.0,0.00039]
[1777830470430,56.82,78784.51,60.6,0.0,0.0,0.00039]
[1777830475465,56.82,78783.95,60.6,0.0,0.0,0.00039]
[1777830481507,56.82,78784.79,60.6,0.0,0.0,0.00039]
[1777830486541,56.82,78784.82,60.6,0.0,0.0,0.00039]
[1777830491577,56.82,78777.81,60.6,0.0,0.0,0.00039]
[1777830496611,56.82,78767.6,60.6,0.0,0.0,0.0004]
[1777830501646,56.82,78763.92,60.6,0.0,0.0,0.00041]
[1777830506682,56.82,78759.86,60.6,0.0,0.0,0.00041]
[1777830511717,56.82,78755.62,60.6,0.0,0.0,0.00041]
[1777830516752,56.82,78755.02,60.6,0.0,0.0,0.00041]
[1777830521787,56.82,78754.75,60.6,0.0,0.0,0.00041]
[1777830526824,56.82,78754.52,60.6,0.0,0.0,0.00041]
[1777830531858,56.82,78753.97,60.6,0.0,0.0,0.00041]
[1777830539915,56.82,78751.63,60.6,0.0,0.0,0.00042]
[1777830545957,56.82,78750.9,60.6,0.0,0.0,0.00042]
[1777830550992,56.82,78750.9,60.6,0.0,0.0,0.00042]
[1777830553011,56.82,78760.68,60.6,0.0,0.0,0.00041]
[1777830557040,56.82,78770.2,60.6,0.0,0.0,0.0004]
[1777830562072,56.82,78770.47,60.6,0.0,0.0,0.0004]
[1777830567107,56.82,78770.45,60.6,0.0,0.0,0.0004]
[1777830572141,56.82,78769.92,60.6,0.0,0.0,0.00039]
[1777830579191,56.82,78770.64,60.6,0.0,0.0,0.00039]
[1777830585233,56.82,78772.02,60.6,0.0,0.0,0.00039]
[1777830591276,56.82,78771.61,60.6,0.0,0.0,0.00039]
[1777830596310,56.82,78771.13,60.6,0.0,0.0,0.00039]
[1777830602352,56.82,78770.95,60.6,0.0,0.0,0.00039]
[1777830612423,56.82,78771.16,60.6,0.0,0.0,0.00039]
[1777830617458,56.82,78765.8,60.6,0.0,0.0,0.0004]
[1777830622493,56.82,78761.58,60.6,0.0,0.0,0.0004]
[1777830627528,56.82,78761.24,60.6,0.0,0.0,0.0004]
[1777830632654,56.82,78759.98,60.6,0.0,0.0,0.0004]
[1777830637689,56.82,78757.96,60.6,0.0,0.0,0.0004]
[1777830642724,56.82,78756.93,60.6,0.0,0.0,0.0004]
[1777830648766,56.82,78756.5,60.6,0.0,0.0,0.0004]
[1777830653801,56.82,78748.0,60.6,0.0,0.0,0.00041]
[1777830658836,56.82,78747.48,60.6,0.0,0.0,0.00041]
[1777830664878,56.82,78747.43,60.6,0.0,0.0,0.00041]
[1777830669913,56.82,78751.14,60.6,0.0,0.0,0.00041]
[1777830674948,56.82,78751.15,60.6,0.0,0.0,0.00041]
[1777830679983,56.82,78751.5,60.6,0.0,0.0,0.00041]
[1777830687032,56.82,78751.04,60.6,0.0,0.0,0.00041]
[1777830694081,56.82,78751.18,60.6,0.0,0.0,0.0004]
[1777830704151,56.82,78751.14,60.6,0.0,0.0,0.0004]
[1777830714221,56.82,78751.18,60.6,0.0,0.0,0.0004]
[1777830721272,56.82,78751.04,60.6,0.0,0.0,0.0004]
[1777830726306,56.82,78751.67,60.6,0.0,0.0,0.0004]
[1777830731342,56.82,78751.77,60.6,0.0,0.0,0.0004]
[1777830742419,56.82,78751.47,60.6,0.0,0.0,0.0004]
[1777830747454,56.82,78741.92,60.6,0.0,0.0,0.00041]
[1777830753495,56.82,78734.4,60.6,0.0,0.0,0.00041]
[1777830760545,56.82,78731.9,60.6,0.0,0.0,0.00042]
[1777830765464,56.82,78731.35,60.6,0.0,0.0,0.00042]
[1777830770615,56.82,78722.85,60.6,0.0,0.0,0.00043]
[1777830776657,56.82,78720.93,60.6,0.0,0.0,0.00043]
[1777830781692,56.82,78724.97,60.6,0.0,0.0,0.00042]
[1777830782489,56.82,78724.97,60.6,0.0,0.0,0.00042]
[1777830787735,56.82,78728.75,60.6,0.0,0.0,0.00042]
[1777830792770,56.82,78728.59,60.6,0.0,0.0,0.00042]
[1777830797804,56.82,78728.73,60.6,0.0,0.0,0.00042]
[1777830803846,56.82,78728.5,60.6,0.0,0.0,0.00042]
[1777830810896,56.82,78728.57,60.6,0.0,0.0,0.00042]
[1777830815931,56.82,78727.57,60.6,0.0,0.0,0.00041]
[1777830821973,56.82,78727.21,60.6,0.0,0.0,0.00042]
[1777830827009,56.82,78727.15,60.6,0.0,0.0,0.00042]
[1777830839091,56.82,78727.08,60.6,0.0,0.0,0.00042]
[1777830851176,56.82,78730.79,60.6,0.0,0.0,0.00041]
[1777830856211,56.82,78730.33,60.6,0.0,0.0,0.00041]
[1777830861245,56.82,78730.22,60.6,0.0,0.0,0.00041]
[1777830866281,56.82,78729.13,60.6,0.0,0.0,0.00041]
[1777830871316,56.82,78729.36,60.6,0.0,0.0,0.00041]
[1777830879372,56.82,78729.79,60.6,0.0,0.0,0.00041]
[1777830887428,56.82,78729.19,60.6,0.0,0.0,0.00041]
[1777830892463,56.82,78730.29,60.6,0.0,0.0,0.00041]
[1777830899513,56.82,78730.42,60.6,0.0,0.0,0.00041]
[1777830906563,56.82,78730.35,60.6,0.0,0.0,0.00041]
[1777830915626,56.82,78727.38,60.6,0.0,0.0,0.00041]
[1777830920661,56.82,78725.88,60.6,0.0,0.0,0.00041]
[1777830925696,56.82,78727.81,60.6,0.0,0.0,0.00041]
[1777830930731,56.82,78727.58,60.6,0.0,0.0,0.00041]
[1777830938787,56.82,78727.53,60.6,0.0,0.0,0.0004]
[1777830946913,56.82,78727.71,60.6,0.0,0.0,0.0004]
[1777830952886,56.82,78727.85,60.6,0.0,0.0,0.0004]
[1777830957921,56.82,78727.74,60.6,0.0,0.0,0.0004]
[1777830971012,56.82,78727.68,60.6,0.0,0.0,0.0004]
[1777830977055,56.82,78727.65,60.6,0.0,0.0,0.0004]
[1777830982089,56.82,78727.54,60.6,0.0,0.0,0.0004]
[1777830987124,56.82,78727.54,60.6,0.0,0.0,0.0004]
[1777830999209,56.82,78727.7,60.6,0.0,0.0,0.0004]
[1777831004250,56.82,78727.67,60.6,0.0,0.0,0.0004]
[1777831011298,56.82,78729.92,60.6,0.0,0.0,0.0004]
[1777831019354,56.82,78727.63,60.6,0.0,0.0,0.0004]
[1777831031339,56.82,78727.64,60.6,0.0,0.0,0.0004]
[1777831037481,56.82,78727.6,60.6,0.0,0.0,0.0004]
[1777831043523,56.82,78727.42,60.6,0.0,0.0,0.0004]
[1777831048557,56.82,78727.49,60.6,0.0,0.0,0.0004]
[1777831058628,56.82,78727.45,60.6,0.0,0.0,0.00039]
[1777831063663,56.82,78727.42,60.6,0.0,0.0,0.00039]
[1777831072726,56.82,78727.45,60.6,0.0,0.0,0.00039]
[1777831083803,56.82,78727.0,60.6,0.0,0.0,0.00039]
[1777831088838,56.82,78725.82,60.6,0.0,0.0,0.0004]
[1777831093873,56.82,78725.81,60.6,0.0,0.0,0.0004]
[1777831099915,56.82,78725.95,60.6,0.0,0.0,0.0004]
[1777831106964,56.82,78724.47,60.6,0.0,0.0,0.0004]
[1777831113005,56.82,78724.33,60.6,0.0,0.0,0.00039]
[1777831118041,56.82,78724.33,60.6,0.0,0.0,0.00039]
[1777831124083,56.82,78723.23,60.6,0.0,0.0,0.00039]
[1777831132139,56.82,78723.16,60.6,0.0,0.0,0.00039]
[1777831141202,56.82,78725.2,60.6,0.0,0.0,0.00039]
[1777831146237,56.82,78724.83,60.6,0.0,0.0,0.00039]
[1777831151271,56.82,78721.93,60.6,0.0,0.0,0.00039]
[1777831157314,56.82,78719.58,60.6,0.0,0.0,0.0004]
[1777831162349,56.82,78719.83,60.6,0.0,0.0,0.0004]
[1777831167384,56.82,78719.81,60.6,0.0,0.0,0.0004]
[1777831173425,56.82,78721.1,60.6,0.0,0.0,0.00039]
[1777831178461,56.82,78725.17,60.6,0.0,0.0,0.00039]
[1777831183496,56.82,78725.64,60.6,0.0,0.0,0.00039]
[1777831188531,56.82,78725.32,60.6,0.0,0.0,0.00039]
[1777831197594,56.82,78727.4,60.6,0.0,0.0,0.00038]
[1777831202630,56.82,78726.9,60.6,0.0,0.0,0.00038]
[1777831207665,56.82,78729.75,60.6,0.0,0.0,0.00038]
[1777831212700,56.82,78733.66,60.6,0.0,0.0,0.00038]
[1777831217734,56.82,78733.8,60.6,0.0,0.0,0.00038]
[1777831223777,56.82,78736.21,60.6,0.0,0.0,0.00038]
[1777831228811,56.82,78736.99,60.6,0.0,0.0,0.00038]
[1777831233846,56.82,78726.56,60.6,0.0,0.0,0.00038]
[1777831238882,56.82,78726.41,60.6,0.0,0.0,0.00038]
[1777831244924,56.82,78726.05,60.6,0.0,0.0,0.00038]
[1777831249959,56.82,78725.98,60.6,0.0,0.0,0.00038]
[1777831254994,56.82,78726.1,60.6,0.0,0.0,0.00038]
[1777831262044,56.82,78722.64,60.6,0.0,0.0,0.00038]
[1777831267078,56.82,78719.03,60.6,0.0,0.0,0.00039]
[1777831274127,56.82,78718.88,60.6,0.0,0.0,0.00039]
[1777831280169,56.82,78716.16,60.6,0.0,0.0,0.00039]
[1777831285204,56.82,78710.61,60.6,0.0,0.0,0.0004]
[1777831290240,56.82,78709.7,60.6,0.0,0.0,0.0004]
[1777831295275,56.82,78710.16,60.6,0.0,0.0,0.00039]
[1777831301197,56.82,78711.53,60.6,0.0,0.0,0.00039]
[1777831306352,56.82,78710.71,60.6,0.0,0.0,0.00039]
[1777831311387,56.82,78710.7,60.6,0.0,0.0,0.00039]
[1777831318436,56.82,78710.13,60.6,0.0,0.0,0.00039]
[1777831327499,56.82,78710.08,60.6,0.0,0.0,0.00039]
[1777831332534,56.82,78710.41,60.6,0.0,0.0,0.00039]
[1777831334997,56.82,78709.97,60.6,0.0,0.0,0.00039]
[1777831340591,56.82,78699.51,60.6,0.0,0.0,0.0004]
[1777831345626,56.82,78698.37,60.6,0.0,0.0,0.0004]
[1777831352675,56.82,78698.04,60.6,0.0,0.0,0.0004]
[1777831363752,56.82,78698.07,60.6,0.0,0.0,0.0004]
[1777831370801,56.82,78695.32,60.6,0.0,0.0,0.0004]
[1777831378860,56.82,78695.85,60.6,0.0,0.0,0.0004]
[1777831383894,56.82,78701.93,60.6,0.0,0.0,0.00039]
[1777831388930,56.82,78701.91,60.6,0.0,0.0,0.00039]
[1777831393966,56.82,78698.95,60.6,0.0,0.0,0.0004]
[1777831399001,56.82,78698.72,60.6,0.0,0.0,0.0004]
[1777831404036,56.82,78698.5,60.6,0.0,0.0,0.0004]
[1777831409071,56.82,78698.5,60.6,0.0,0.0,0.0004]
[1777831414106,56.82,78697.96,60.6,0.0,0.0,0.00039]
[1777831419145,56.82,78698.04,60.6,0.0,0.0,0.00039]
[1777831424176,56.82,78696.81,60.6,0.0,0.0,0.00039]
[1777831434245,56.82,78696.81,60.6,0.0,0.0,0.00039]
[1777831440289,56.82,78696.71,60.6,0.0,0.0,0.00039]
[1777831442250,56.82,78696.74,60.6,0.0,0.0,0.00039]
[1777831448346,56.82,78696.73,60.6,0.0,0.0,0.00039]
[1777831455396,56.82,78696.8,60.6,0.0,0.0,0.00039]
[1777831460431,56.82,78696.08,60.6,0.0,0.0,0.0004]
[1777831465467,56.82,78684.5,60.6,0.0,0.0,0.00041]
[1777831470502,56.82,78684.24,60.6,0.0,0.0,0.00041]
[1777831476544,56.82,78684.14,60.6,0.0,0.0,0.0004]
[1777831481581,56.82,78683.75,60.6,0.0,0.0,0.0004]
[1777831491649,56.82,78677.06,60.6,0.0,0.0,0.00041]
[1777831496684,56.82,78676.36,60.6,0.0,0.0,0.00041]
[1777831501719,56.82,78675.63,60.6,0.0,0.0,0.00041]
[1777831507760,56.82,78678.27,60.6,0.0,0.0,0.00041]
[1777831513803,56.82,78677.98,60.6,0.0,0.0,0.00041]
[1777831521860,56.82,78676.1,60.6,0.0,0.0,0.00041]
[1777831528908,56.82,78675.87,60.6,0.0,0.0,0.00041]
[1777831533944,56.82,78675.7,60.6,0.0,0.0,0.00041]
[1777831538978,56.82,78674.45,60.6,0.0,0.0,0.00041]
[1777831545022,56.82,78674.55,60.6,0.0,0.0,0.00041]
[1777831550058,56.82,78674.69,60.6,0.0,0.0,0.00041]
[1777831555093,56.82,78679.99,60.6,0.0,0.0,0.0004]
[1777831560128,56.82,78680.81,60.6,0.0,0.0,0.0004]
[1777831565164,56.82,78682.86,60.6,0.0,0.0,0.0004]
[1777831570199,56.82,78683.27,60.6,0.0,0.0,0.0004]
[1777831575234,56.82,78683.76,60.6,0.0,0.0,0.0004]
[1777831580269,56.82,78684.41,60.6,0.0,0.0,0.0004]
[1777831585305,56.82,78684.8,60.6,0.0,0.0,0.0004]
[1777831590340,56.82,78688.27,60.6,0.0,0.0,0.00039]
[1777831595375,56.82,78689.16,60.6,0.0,0.0,0.00039]
[1777831600410,56.82,78688.9,60.6,0.0,0.0,0.00039]
[1777831605445,56.82,78689.14,60.6,0.0,0.0,0.00039]
[1777831610480,56.82,78689.14,60.6,0.0,0.0,0.00039]
[1777831622563,56.82,78689.31,60.6,0.0,0.0,0.00039]
[1777831627598,56.82,78689.06,60.6,0.0,0.0,0.00039]
[1777831636662,56.82,78689.66,60.6,0.0,0.0,0.00039]
[1777831641698,56.82,78695.93,60.6,0.0,0.0,0.00038]
[1777831647741,56.82,78696.77,60.6,0.0,0.0,0.00038]
[1777831652775,56.82,78697.25,60.6,0.0,0.0,0.00037]
[1777831656804,56.82,78683.16,60.6,0.0,0.0,0.00039]
[1777831663853,56.82,78686.21,60.6,0.0,0.0,0.00038]
[1777831668888,56.82,78686.24,60.6,0.0,0.0,0.00038]
[1777831675937,56.82,78686.34,60.6,0.0,0.0,0.00038]
[1777831680972,56.82,78684.06,60.6,0.0,0.0,0.00039]
[1777831686398,56.82,78684.24,60.6,0.0,0.0,0.00039]
[1777831692347,56.82,78683.74,60.6,0.0,0.0,0.00039]
[1777831698303,56.82,78683.39,60.6,0.0,0.0,0.00039]
[1777831704132,56.82,78682.86,60.6,0.0,0.0,0.00039]
[1777831709169,56.82,78677.92,60.6,0.0,0.0,0.00039]
[1777831709296,56.82,78677.92,60.6,0.0,0.0,0.00039]
[1777831716217,56.82,78676.94,60.6,0.0,0.0,0.00039]
[1777831723266,56.82,78676.86,60.6,0.0,0.0,0.00039]
[1777831728301,56.82,78676.82,60.6,0.0,0.0,0.00039]
[1777831734343,56.82,78678.04,60.6,0.0,0.0,0.00039]
[1777831739377,56.82,78678.81,60.6,0.0,0.0,0.00039]
[1777831745420,56.82,78679.35,60.6,0.0,0.0,0.00039]
[1777831750455,56.82,78678.86,60.6,0.0,0.0,0.00039]
[1777831755490,56.82,78677.63,60.6,0.0,0.0,0.00039]
[1777831760525,56.82,78677.69,60.6,0.0,0.0,0.00039]
[1777831769587,56.82,78677.51,60.6,0.0,0.0,0.00039]
[1777831774623,56.82,78677.77,60.6,0.0,0.0,0.00038]
[1777831781673,56.82,78677.67,60.6,0.0,0.0,0.00038]
[1777831788722,56.82,78677.63,60.6,0.0,0.0,0.00038]
[1777831794764,56.82,78680.69,60.6,0.0,0.0,0.00038]
[1777831799798,56.82,78684.24,60.6,0.0,0.0,0.00038]
[1777831804833,56.82,78683.83,60.6,0.0,0.0,0.00038]
[1777831811883,56.82,78683.98,60.6,0.0,0.0,0.00038]
[1777831821953,56.82,78683.98,60.6,0.0,0.0,0.00038]
[1777831834037,56.82,78681.5,60.6,0.0,0.0,0.00037]
[1777831839071,56.82,78679.8,60.6,0.0,0.0,0.00038]
[1777831845114,56.82,78679.66,60.6,0.0,0.0,0.00038]
[1777831854177,56.82,78678.48,60.6,0.0,0.0,0.00038]
[1777831860219,56.82,78680.61,60.6,0.0,0.0,0.00038]
[1777831866261,56.82,78677.06,60.6,0.0,0.0,0.00038]
[1777831871296,56.82,78676.01,60.6,0.0,0.0,0.00038]
[1777831879352,56.82,78676.15,60.6,0.0,0.0,0.00038]
[1777831885393,56.82,78676.07,60.6,0.0,0.0,0.00038]
[1777831898486,56.82,78676.11,60.6,0.0,0.0,0.00037]
[1777831905535,56.82,78671.67,60.6,0.0,0.0,0.00038]
[1777831910570,56.82,78665.22,60.6,0.0,0.0,0.00039]
[1777831920641,56.82,78665.54,60.6,0.0,0.0,0.00038]
[1777831925676,56.82,78667.84,60.6,0.0,0.0,0.00038]
[1777831930712,56.82,78667.62,60.6,0.0,0.0,0.00038]
[1777831935790,56.82,78670.13,60.6,0.0,0.0,0.00038]
[1777831940824,56.82,78670.17,60.6,0.0,0.0,0.00038]
[1777831950895,56.82,78670.13,60.6,0.0,0.0,0.00038]
[1777831956937,56.82,78670.03,60.6,0.0,0.0,0.00038]
[1777831961972,56.82,78670.67,60.6,0.0,0.0,0.00038]
[1777831967006,56.82,78670.96,60.6,0.0,0.0,0.00037]
[1777831972047,56.82,78670.93,60.6,0.0,0.0,0.00037]
[1777831977078,56.82,78670.43,60.6,0.0,0.0,0.00038]
[1777831982114,56.82,78670.92,60.6,0.0,0.0,0.00037]
[1777831987149,56.82,78670.3,60.6,0.0,0.0,0.00038]
[1777831992184,56.82,78673.01,60.6,0.0,0.0,0.00037]
[1777831997219,56.82,78668.65,60.6,0.0,0.0,0.00038]
[1777832003260,56.82,78666.25,60.6,0.0,0.0,0.00038]
[1777832008296,56.82,78665.14,60.6,0.0,0.0,0.00038]
[1777832013331,56.82,78664.71,60.6,0.0,0.0,0.00038]
[1777832018367,56.82,78664.96,60.6,0.0,0.0,0.00038]
[1777832025416,56.82,78667.17,60.6,0.0,0.0,0.00037]
[1777832030450,56.82,78667.13,60.6,0.0,0.0,0.00037]
[1777832039514,56.82,78664.85,60.6,0.0,0.0,0.00038]
[1777832050591,56.82,78664.85,60.6,0.0,0.0,0.00038]
[1777832055625,56.82,78664.74,60.6,0.0,0.0,0.00038]
[1777832064689,56.82,78664.81,60.6,0.0,0.0,0.00038]
[1777832069724,56.82,78664.85,60.6,0.0,0.0,0.00038]
[1777832074759,56.82,78664.85,60.6,0.0,0.0,0.00037]
[1777832081808,56.82,78664.88,60.6,0.0,0.0,0.00037]
[1777832093892,56.82,78664.48,60.6,0.0,0.0,0.00037]
[1777832098926,56.82,78664.45,60.6,0.0,0.0,0.00037]
[1777832103973,56.82,78648.6,60.6,0.0,0.0,0.00039]
[1777832105302,56.82,78638.52,60.6,0.0,0.0,0.0004]
[1777832110644,56.82,78639.55,60.6,0.0,0.0,0.0004]
[1777832116051,56.82,78650.01,60.6,0.0,0.0,0.00039]
[1777832121086,56.82,78649.78,60.6,0.0,0.0,0.00039]
[1777832126121,56.82,78647.51,60.6,0.0,0.0,0.00039]
[1777832131155,56.82,78647.55,60.6,0.0,0.0,0.00038]
[1777832136191,56.82,78647.29,60.6,0.0,0.0,0.00038]
[1777832141226,56.82,78647.42,60.6,0.0,0.0,0.00038]
[1777832146261,56.82,78647.32,60.6,0.0,0.0,0.00038]
[1777832151296,56.82,78642.66,60.6,0.0,0.0,0.00039]
[1777832156331,56.82,78640.29,60.6,0.0,0.0,0.00039]
[1777832161366,56.82,78641.66,60.6,0.0,0.0,0.00039]
[1777832166401,56.82,78643.17,60.6,0.0,0.0,0.00039]
[1777832172443,56.82,78646.45,60.6,0.0,0.0,0.00038]
[1777832178484,56.82,78645.83,60.6,0.0,0.0,0.00038]
[1777832184526,56.82,78646.97,60.6,0.0,0.0,0.00038]
[1777832190569,56.82,78646.59,60.6,0.0,0.0,0.00038]
[1777832195604,56.82,78646.55,60.6,0.0,0.0,0.00038]
[1777832199631,56.82,78636.9,60.6,0.0,0.0,0.00039]
[1777832204667,56.82,78632.53,60.6,0.0,0.0,0.00039]
[1777832209702,56.82,78634.88,60.6,0.0,0.0,0.00039]
[1777832214736,56.82,78634.16,60.6,0.0,0.0,0.00039]
[1777832224807,56.82,78632.05,60.6,0.0,0.0,0.00039]
[1777832230849,56.82,78631.88,60.6,0.0,0.0,0.00039]
[1777832236890,56.82,78638.31,60.6,0.0,0.0,0.00039]
[1777832244397,56.82,78640.33,60.6,0.0,0.0,0.00038]
[1777832249987,56.82,78642.53,60.6,0.0,0.0,0.00038]
[1777832257038,56.82,78642.21,60.6,0.0,0.0,0.00038]
[1777832266101,56.82,78644.33,60.6,0.0,0.0,0.00038]
[1777832271135,56.82,78651.71,60.6,0.0,0.0,0.00037]
[1777832281206,56.82,78650.96,60.6,0.0,0.0,0.00037]
[1777832289262,56.82,78650.92,60.6,0.0,0.0,0.00037]
[1777832295304,56.82,78647.51,60.6,0.0,0.0,0.00037]
[1777832303361,56.82,78648.18,60.6,0.0,0.0,0.00037]
[1777832305376,56.82,78658.83,60.6,0.0,0.0,0.00036]
[1777832316453,56.82,78659.84,60.6,0.0,0.0,0.00036]
[1777832321488,56.82,78659.69,60.6,0.0,0.0,0.00036]
[1777832326523,56.82,78659.92,60.6,0.0,0.0,0.00036]
[1777832332564,56.82,78660.14,60.6,0.0,0.0,0.00036]
[1777832337600,56.82,78667.07,60.6,0.0,0.0,0.00035]
[1777832342635,56.82,78662.52,60.6,0.0,0.0,0.00035]
[1777832356733,56.82,78664.51,60.6,0.0,0.0,0.00035]
[1777832369826,56.82,78666.29,60.6,0.0,0.0,0.00035]
[1777832374860,56.82,78666.65,60.6,0.0,0.0,0.00035]
[1777832379896,56.82,78676.14,60.6,0.0,0.0,0.00034]
[1777832381909,56.82,78685.23,60.6,0.0,0.0,0.00033]
[1777832386945,56.82,78687.58,60.6,0.0,0.0,0.00033]
[1777832391979,56.82,78691.67,60.6,0.0,0.0,0.00032]
[1777832401044,56.82,78691.51,60.6,0.0,0.0,0.00032]
[1777832409099,56.82,78683.89,60.6,0.0,0.0,0.00033]
[1777832414133,56.82,78686.2,60.6,0.0,0.0,0.00033]
[1777832420176,56.82,78686.3,60.6,0.0,0.0,0.00033]
[1777832425211,56.82,78686.49,60.6,0.0,0.0,0.00033]
[1777832435281,56.82,78687.38,60.6,0.0,0.0,0.00032]
[1777832441323,56.82,78685.28,60.6,0.0,0.0,0.00032]
[1777832446357,56.82,78685.35,60.6,0.0,0.0,0.00032]
[1777832451393,56.82,78685.45,60.6,0.0,0.0,0.00032]
[1777832456428,56.82,78684.95,60.6,0.0,0.0,0.00033]
[1777832461463,56.82,78684.95,60.6,0.0,0.0,0.00033]
[1777832472540,56.82,78679.56,60.6,0.0,0.0,0.00033]
[1777832477574,56.82,78679.48,60.6,0.0,0.0,0.00033]
[1777832482610,56.82,78677.88,60.6,0.0,0.0,0.00033]
[1777832488651,56.82,78677.87,60.6,0.0,0.0,0.00033]
[1777832493687,56.82,78677.71,60.6,0.0,0.0,0.00033]
[1777832498757,56.82,78677.71,60.6,0.0,0.0,0.00033]
[1777832504800,56.82,78677.4,60.6,0.0,0.0,0.00033]
[1777832511849,56.82,78676.95,60.6,0.0,0.0,0.00033]
[1777832516883,56.82,78678.86,60.6,0.0,0.0,0.00033]
[1777832522926,56.82,78678.49,60.6,0.0,0.0,0.00033]
[1777832527960,56.82,78676.28,60.6,0.0,0.0,0.00033]
[1777832532996,56.82,78677.31,60.6,0.0,0.0,0.00033]
[1777832538031,56.82,78678.63,60.6,0.0,0.0,0.00033]
[1777832543065,56.82,78678.7,60.6,0.0,0.0,0.00033]
[1777832550115,56.82,78678.82,60.6,0.0,0.0,0.00033]
[1777832558171,56.82,78678.16,60.6,0.0,0.0,0.00032]
[1777832570256,56.82,78678.83,60.6,0.0,0.0,0.00032]
[1777832576298,56.82,78677.91,60.6,0.0,0.0,0.00032]
[1777832581333,56.82,78680.84,60.6,0.0,0.0,0.00032]
[1777832586369,56.82,78685.31,60.6,0.0,0.0,0.00032]
[1777832591405,56.82,78685.34,60.6,0.0,0.0,0.00032]
[1777832596440,56.82,78685.6,60.6,0.0,0.0,0.00032]
[1777832601475,56.82,78688.14,60.6,0.0,0.0,0.00031]
[1777832608524,56.82,78686.47,60.6,0.0,0.0,0.00032]
[1777832613560,56.82,78686.65,60.6,0.0,0.0,0.00031]
[1777832620609,56.82,78688.41,60.6,0.0,0.0,0.00031]
[1777832625644,56.82,78689.18,60.6,0.0,0.0,0.00031]
[1777832630678,56.82,78691.47,60.6,0.0,0.0,0.00031]
[1777832636721,56.82,78691.04,60.6,0.0,0.0,0.00031]
[1777832641757,56.82,78689.37,60.6,0.0,0.0,0.00031]
[1777832646791,56.82,78688.62,60.6,0.0,0.0,0.00031]
[1777832660891,56.82,78689.11,60.6,0.0,0.0,0.00031]
[1777832670962,56.82,78688.89,60.6,0.0,0.0,0.00031]
[1777832680092,56.82,78689.86,60.6,0.0,0.0,0.0003]
[1777832685125,56.82,78690.35,60.6,0.0,0.0,0.0003]
[1777832693181,56.82,78690.35,60.6,0.0,0.0,0.0003]
[1777832698216,56.82,78690.12,60.6,0.0,0.0,0.0003]
[1777832703251,56.82,78694.63,60.6,0.0,0.0,0.0003]
[1777832708286,56.82,78694.34,60.6,0.0,0.0,0.0003]
[1777832713321,56.82,78696.86,60.6,0.0,0.0,0.0003]
[1777832719363,56.82,78697.34,60.6,0.0,0.0,0.0003]
[1777832725861,56.82,78697.15,60.6,0.0,0.0,0.0003]
[1777832732455,56.82,78697.1,60.6,0.0,0.0,0.00029]
[1777832743532,56.82,78697.4,60.6,0.0,0.0,0.00029]
[1777832749573,56.82,78695.15,60.6,0.0,0.0,0.0003]
[1777832758637,56.82,78694.76,60.6,0.0,0.0,0.0003]
[1777832763672,56.82,78695.19,60.6,0.0,0.0,0.0003]
[1777832768710,56.82,78700.19,60.6,0.0,0.0,0.00029]
[1777832773745,56.82,78704.38,60.6,0.0,0.0,0.00029]
[1777832779787,56.82,78704.96,60.6,0.0,0.0,0.00029]
[1777832785828,56.82,78704.37,60.6,0.0,0.0,0.00029]
[1777832790864,56.82,78704.59,60.6,0.0,0.0,0.00029]
[1777832795900,56.82,78705.6,60.6,0.0,0.0,0.00028]
[1777832800933,56.82,78710.01,60.6,0.0,0.0,0.00028]
[1777832806976,56.82,78711.73,60.6,0.0,0.0,0.00028]
[1777832812011,56.82,78714.08,60.6,0.0,0.0,0.00028]
[1777832819060,56.82,78713.48,60.6,0.0,0.0,0.00028]
[1777832828123,56.82,78713.91,60.6,0.0,0.0,0.00028]
[1777832834166,56.82,78714.88,60.6,0.0,0.0,0.00028]
[1777832838194,56.82,78724.34,60.6,0.0,0.0,0.00027]
[1777832840208,56.82,78733.1,60.6,0.0,0.0,0.00026]
[1777832845243,56.82,78734.04,60.6,0.0,0.0,0.00026]
[1777832850277,56.82,78731.49,60.6,0.0,0.0,0.00027]
[1777832855313,56.82,78731.49,60.6,0.0,0.0,0.00026]
[1777832860348,56.82,78731.42,60.6,0.0,0.0,0.00026]
[1777832865383,56.82,78731.07,60.6,0.0,0.0,0.00026]
[1777832870418,56.82,78729.94,60.6,0.0,0.0,0.00026]
[1777832875453,56.82,78730.04,60.6,0.0,0.0,0.00026]
[1777832881495,56.82,78730.04,60.6,0.0,0.0,0.00026]
[1777832887537,56.82,78730.38,60.6,0.0,0.0,0.00026]
[1777832893579,56.82,78730.34,60.6,0.0,0.0,0.00026]
[1777832898615,56.82,78731.6,60.6,0.0,0.0,0.00026]
[1777832903649,56.82,78732.68,60.6,0.0,0.0,0.00026]
[1777832908685,56.82,78736.66,60.6,0.0,0.0,0.00026]
[1777832911706,56.82,78744.53,60.6,0.0,0.0,0.00025]
[1777832917748,56.82,78745.33,60.6,0.0,0.0,0.00025]
[1777832923791,56.82,78746.06,60.6,0.0,0.0,0.00025]
[1777832928827,56.82,78747.31,60.6,0.0,0.0,0.00025]
[1777832933862,56.82,78745.77,60.6,0.0,0.0,0.00025]
[1777832938897,56.82,78744.7,60.6,0.0,0.0,0.00025]
[1777832943933,56.82,78736.37,60.6,0.0,0.0,0.00025]
[1777832955010,56.82,78736.3,60.6,0.0,0.0,0.00025]
[1777832960045,56.82,78728.26,60.6,0.0,0.0,0.00026]
[1777832967093,56.82,78727.73,60.6,0.0,0.0,0.00026]
[1777832977164,56.82,78727.87,60.6,0.0,0.0,0.00026]
[1777832987234,56.82,78728.01,60.6,0.0,0.0,0.00026]
[1777833001332,56.82,78730.08,60.6,0.0,0.0,0.00026]
[1777833006367,56.82,78730.83,60.6,0.0,0.0,0.00026]
[1777833014423,56.82,78728.48,60.6,0.0,0.0,0.00026]
[1777833028523,56.82,78728.94,60.6,0.0,0.0,0.00026]
[1777833035573,56.82,78728.62,60.6,0.0,0.0,0.00025]
[1777833041428,56.82,78728.62,60.6,0.0,0.0,0.00025]
[1777833051687,56.82,78728.55,60.6,0.0,0.0,0.00025]
[1777833056726,56.82,78724.69,60.6,0.0,0.0,0.00026]
[1777833061760,56.82,78724.47,60.6,0.0,0.0,0.00026]
[1777833066797,56.82,78724.22,60.6,0.0,0.0,0.00026]
[1777833071832,56.82,78724.21,60.6,0.0,0.0,0.00026]
[1777833078882,56.82,78723.99,60.6,0.0,0.0,0.00026]
[1777833084924,56.82,78716.14,60.6,0.0,0.0,0.00026]
[1777833090966,56.82,78718.86,60.6,0.0,0.0,0.00026]
[1777833096002,56.82,78716.61,60.6,0.0,0.0,0.00026]
[1777833103051,56.82,78716.3,60.6,0.0,0.0,0.00026]
[1777833108086,56.82,78715.96,60.6,0.0,0.0,0.00026]
[1777833114128,56.82,78715.6,60.6,0.0,0.0,0.00026]
[1777833119163,56.82,78715.1,60.6,0.0,0.0,0.00026]
[1777833128227,56.82,78713.77,60.6,0.0,0.0,0.00026]
[1777833133262,56.82,78712.42,60.6,0.0,0.0,0.00026]
[1777833138297,56.82,78712.38,60.6,0.0,0.0,0.00026]
[1777833143332,56.82,78714.76,60.6,0.0,0.0,0.00026]
[1777833149378,56.82,78712.5,60.6,0.0,0.0,0.00026]
[1777833154413,56.82,78712.96,60.6,0.0,0.0,0.00026]
[1777833159448,56.82,78711.95,60.6,0.0,0.0,0.00026]
[1777833164483,56.82,78711.49,60.6,0.0,0.0,0.00026]
[1777833171532,56.82,78709.12,60.6,0.0,0.0,0.00026]
[1777833176567,56.82,78708.98,60.6,0.0,0.0,0.00026]
[1777833185629,56.82,78711.3,60.6,0.0,0.0,0.00026]
[1777833191671,56.82,78711.23,60.6,0.0,0.0,0.00026]
[1777833196712,56.82,78711.26,60.6,0.0,0.0,0.00026]
[1777833202754,56.82,78711.34,60.6,0.0,0.0,0.00026]
[1777833209802,56.82,78711.3,60.6,0.0,0.0,0.00026]
[1777833214838,56.82,78711.3,60.6,0.0,0.0,0.00025]
[1777833220880,56.82,78711.37,60.6,0.0,0.0,0.00025]
[1777833227929,56.82,78705.69,60.6,0.0,0.0,0.00026]
[1777833232964,56.82,78704.44,60.6,0.0,0.0,0.00026]
[1777833239006,56.82,78699.16,60.6,0.0,0.0,0.00026]
[1777833249076,56.82,78699.16,60.6,0.0,0.0,0.00026]
[1777833257133,56.82,78699.12,60.6,0.0,0.0,0.00026]
[1777833267203,56.82,78699.12,60.6,0.0,0.0,0.00026]
[1777833272237,56.82,78691.94,60.6,0.0,0.0,0.00026]
[1777833277273,56.82,78690.05,60.6,0.0,0.0,0.00026]
[1777833283315,56.82,78689.68,60.6,0.0,0.0,0.00027]
[1777833288349,56.82,78692.0,60.6,0.0,0.0,0.00026]
[1777833298420,56.82,78692.0,60.6,0.0,0.0,0.00026]
[1777833303455,56.82,78689.71,60.6,0.0,0.0,0.00027]
[1777833308489,56.82,78691.87,60.6,0.0,0.0,0.00026]
[1777833314532,56.82,78692.16,60.6,0.0,0.0,0.00026]
[1777833320574,56.82,78692.03,60.6,0.0,0.0,0.00026]
[1777833325609,56.82,78686.74,60.6,0.0,0.0,0.00027]
[1777833330644,56.82,78685.69,60.6,0.0,0.0,0.00027]
[1777833339707,56.82,78687.87,60.6,0.0,0.0,0.00026]
[1777833344743,56.82,78686.25,60.6,0.0,0.0,0.00026]
[1777833351792,56.82,78683.83,60.6,0.0,0.0,0.00027]
[1777833356827,56.82,78684.43,60.6,0.0,0.0,0.00027]
[1777833364883,56.82,78684.54,60.6,0.0,0.0,0.00027]
[1777833369919,56.82,78686.78,60.6,0.0,0.0,0.00026]
[1777833376967,56.82,78686.87,60.6,0.0,0.0,0.00026]
[1777833382003,56.82,78684.48,60.6,0.0,0.0,0.00027]
[1777833387038,56.82,78684.44,60.6,0.0,0.0,0.00027]
[1777833392073,56.82,78684.44,60.6,0.0,0.0,0.00026]
[1777833397107,56.82,78683.9,60.6,0.0,0.0,0.00026]
[1777833407178,56.82,78683.68,60.6,0.0,0.0,0.00026]
[1777833412213,56.82,78683.66,60.6,0.0,0.0,0.00026]
[1777833418255,56.82,78684.27,60.6,0.0,0.0,0.00026]
[1777833423290,56.82,78684.38,60.6,0.0,0.0,0.00026]
[1777833428325,56.82,78684.02,60.6,0.0,0.0,0.00026]
[1777833433371,56.82,78684.1,60.6,0.0,0.0,0.00026]
[1777833443441,56.82,78684.09,60.6,0.0,0.0,0.00026]
[1777833452504,56.82,78684.2,60.6,0.0,0.0,0.00026]
[1777833457539,56.82,78686.38,60.6,0.0,0.0,0.00026]
[1777833465594,56.82,78686.41,60.6,0.0,0.0,0.00026]
[1777833470630,56.82,78686.94,60.6,0.0,0.0,0.00026]
[1777833476672,56.82,78687.0,60.6,0.0,0.0,0.00026]
[1777833481706,56.82,78687.13,60.6,0.0,0.0,0.00026]
[1777833490770,56.82,78684.51,60.6,0.0,0.0,0.00026]
[1777833496812,56.82,78684.53,60.6,0.0,0.0,0.00026]
[1777833503862,56.82,78684.53,60.6,0.0,0.0,0.00026]
[1777833508897,56.82,78684.5,60.6,0.0,0.0,0.00026]
[1777833516952,56.82,78684.32,60.6,0.0,0.0,0.00025]
[1777833522995,56.82,78684.5,60.6,0.0,0.0,0.00025]
[1777833528030,56.82,78686.8,60.6,0.0,0.0,0.00025]
[1777833537093,56.82,78686.91,60.6,0.0,0.0,0.00025]
[1777833550184,56.82,78686.87,60.6,0.0,0.0,0.00025]
[1777833555219,56.82,78689.03,60.6,0.0,0.0,0.00025]
[1777833561265,56.82,78690.23,60.6,0.0,0.0,0.00025]
[1777833572342,56.82,78690.03,60.6,0.0,0.0,0.00025]
[1777833578384,56.82,78688.42,60.6,0.0,0.0,0.00025]
[1777833585433,56.82,78690.1,60.6,0.0,0.0,0.00025]
[1777833590472,56.82,78696.81,60.6,0.0,0.0,0.00024]
[1777833595507,56.82,78695.24,60.6,0.0,0.0,0.00024]
[1777833598528,56.82,78683.32,60.6,0.0,0.0,0.00025]
[1777833603563,56.82,78673.7,60.6,0.0,0.0,0.00026]
[1777833610612,56.82,78673.74,60.6,0.0,0.0,0.00026]
[1777833615647,56.82,78673.7,60.6,0.0,0.0,0.00026]
[1777833629746,56.82,78674.4,60.6,0.0,0.0,0.00026]
[1777833634782,56.82,78674.37,60.6,0.0,0.0,0.00025]
[1777833639817,56.82,78674.66,60.6,0.0,0.0,0.00025]
[1777833644852,56.82,78674.45,60.6,0.0,0.0,0.00025]
[1777833658950,56.82,78674.53,60.6,0.0,0.0,0.00025]
[1777833664992,56.82,78676.57,60.6,0.0,0.0,0.00025]
[1777833670027,56.82,78675.96,60.6,0.0,0.0,0.00025]
[1777833675063,56.82,78676.0,60.6,0.0,0.0,0.00025]
[1777833680097,56.82,78675.96,60.6,0.0,0.0,0.00025]
[1777833693188,56.82,78676.1,60.6,0.0,0.0,0.00025]
[1777833700237,56.82,78674.27,60.6,0.0,0.0,0.00025]
[1777833705271,56.82,78674.36,60.6,0.0,0.0,0.00025]
[1777833716349,56.82,78674.59,60.6,0.0,0.0,0.00025]
[1777833722391,56.82,78674.76,60.6,0.0,0.0,0.00025]
[1777833727426,56.82,78676.87,60.6,0.0,0.0,0.00025]
[1777833739509,56.82,78674.77,60.6,0.0,0.0,0.00025]
[1777833747566,56.82,78674.74,60.6,0.0,0.0,0.00025]
[1777833753608,56.82,78678.29,60.6,0.0,0.0,0.00024]
[1777833759649,56.82,78680.45,60.6,0.0,0.0,0.00024]
[1777833765692,56.82,78679.93,60.6,0.0,0.0,0.00024]
[1777833770728,56.82,78682.11,60.6,0.0,0.0,0.00024]
[1777833776769,56.82,78682.0,60.6,0.0,0.0,0.00024]
[1777833781804,56.82,78679.76,60.6,0.0,0.0,0.00024]
[1777833788853,56.82,78679.84,60.6,0.0,0.0,0.00024]
[1777833796910,56.82,78679.87,60.6,0.0,0.0,0.00024]
[1777833801945,56.82,78680.88,60.6,0.0,0.0,0.00024]
[1777833807987,56.82,78681.24,60.6,0.0,0.0,0.00024]
[1777833811008,56.82,78690.72,60.6,0.0,0.0,0.00023]
[1777833816043,56.82,78691.57,60.6,0.0,0.0,0.00023]
[1777833821078,56.82,78689.53,60.6,0.0,0.0,0.00023]
[1777833826114,56.82,78689.46,60.6,0.0,0.0,0.00023]
[1777833831149,56.82,78686.41,60.6,0.0,0.0,0.00024]
[1777833839205,56.82,78686.37,60.6,0.0,0.0,0.00024]
[1777833844239,56.82,78686.37,60.6,0.0,0.0,0.00024]
[1777833856325,56.82,78686.44,60.6,0.0,0.0,0.00024]
[1777833862367,56.82,78689.9,60.6,0.0,0.0,0.00023]
[1777833867403,56.82,78690.41,60.6,0.0,0.0,0.00023]
[1777833872438,56.82,78692.02,60.6,0.0,0.0,0.00023]
[1777833877473,56.82,78694.51,60.6,0.0,0.0,0.00023]
[1777833882508,56.82,78695.87,60.6,0.0,0.0,0.00023]
[1777833887543,56.82,78690.47,60.6,0.0,0.0,0.00023]
[1777833892578,56.82,78685.09,60.6,0.0,0.0,0.00023]
[1777833897615,56.82,78678.49,60.6,0.0,0.0,0.00024]
[1777833902650,56.82,78673.88,60.6,0.0,0.0,0.00024]
[1777833907685,56.82,78673.73,60.6,0.0,0.0,0.00024]
[1777833912720,56.82,78673.74,60.6,0.0,0.0,0.00024]
[1777833917755,56.82,78676.47,60.6,0.0,0.0,0.00024]
[1777833922790,56.82,78678.46,60.6,0.0,0.0,0.00024]
[1777833927825,56.82,78681.42,60.6,0.0,0.0,0.00024]
[1777833932860,56.82,78685.06,60.6,0.0,0.0,0.00023]
[1777833937895,56.82,78685.35,60.6,0.0,0.0,0.00023]
[1777833942930,56.82,78688.95,60.6,0.0,0.0,0.00023]
[1777833947965,56.82,78692.85,60.6,0.0,0.0,0.00023]
[1777833954007,56.82,78694.16,60.6,0.0,0.0,0.00022]
[1777833960051,56.82,78693.17,60.6,0.0,0.0,0.00022]
[1777833966094,56.82,78692.18,60.6,0.0,0.0,0.00023]
[1777833976164,56.82,78692.11,60.6,0.0,0.0,0.00023]
[1777833982206,56.82,78694.36,60.6,0.0,0.0,0.00022]
[1777833988248,56.82,78694.08,60.6,0.0,0.0,0.00022]
[1777833993328,56.82,78693.94,60.6,0.0,0.0,0.00022]
[1777834001384,56.82,78693.88,60.6,0.0,0.0,0.00022]
[1777834008433,56.82,78693.75,60.6,0.0,0.0,0.00022]
[1777834018503,56.82,78693.75,60.6,0.0,0.0,0.00022]
[1777834023538,56.82,78693.79,60.6,0.0,0.0,0.00022]
[1777834035622,56.82,78694.46,60.6,0.0,0.0,0.00022]
[1777834040657,56.82,78694.63,60.6,0.0,0.0,0.00022]
[1777834045692,56.82,78694.49,60.6,0.0,0.0,0.00022]
[1777834052741,56.82,78694.6,60.6,0.0,0.0,0.00022]
[1777834057776,56.82,78694.56,60.6,0.0,0.0,0.00022]
[1777834062811,56.82,78694.41,60.6,0.0,0.0,0.00022]
[1777834067846,56.82,78692.05,60.6,0.0,0.0,0.00022]
[1777834081946,56.82,78692.35,60.6,0.0,0.0,0.00022]
[1777834087988,56.82,78692.44,60.6,0.0,0.0,0.00022]
[1777834093024,56.82,78692.51,60.6,0.0,0.0,0.00022]
[1777834099067,56.82,78695.05,60.6,0.0,0.0,0.00022]
[1777834106115,56.82,78693.44,60.6,0.0,0.0,0.00022]
[1777834112158,56.82,78694.85,60.6,0.0,0.0,0.00021]
[1777834114172,56.82,78708.48,60.6,0.0,0.0,0.00021]
[1777834119207,56.82,78710.82,60.6,0.0,0.0,0.00021]
[1777834125249,56.82,78710.85,60.6,0.0,0.0,0.00021]
[1777834130283,56.82,78712.82,60.6,0.0,0.0,0.0002]
[1777834135318,56.82,78710.84,60.6,0.0,0.0,0.00021]
[1777834140354,56.82,78710.95,60.6,0.0,0.0,0.00021]
[1777834146396,56.82,78711.72,60.6,0.0,0.0,0.00021]
[1777834154451,56.82,78711.4,60.6,0.0,0.0,0.00021]
[1777834159486,56.82,78712.1,60.6,0.0,0.0,0.0002]
[1777834165529,56.82,78712.9,60.6,0.0,0.0,0.0002]
[1777834170564,56.82,78715.03,60.6,0.0,0.0,0.0002]
[1777834176642,56.82,78714.59,60.6,0.0,0.0,0.0002]
[1777834182683,56.82,78714.41,60.6,0.0,0.0,0.0002]
[1777834189736,56.82,78714.63,60.6,0.0,0.0,0.0002]
[1777834195778,56.82,78714.63,60.6,0.0,0.0,0.0002]
[1777834200813,56.82,78714.16,60.6,0.0,0.0,0.0002]
[1777834205850,56.82,78712.05,60.6,0.0,0.0,0.0002]
[1777834208870,56.82,78720.8,60.6,0.0,0.0,0.0002]
[1777834213906,56.82,78721.61,60.6,0.0,0.0,0.0002]
[1777834216927,56.82,78731.85,60.6,0.0,0.0,0.00019]
[1777834221962,56.82,78735.04,60.6,0.0,0.0,0.00019]
[1777834226997,56.82,78736.41,60.6,0.0,0.0,0.00019]
[1777834232035,56.82,78734.33,60.6,0.0,0.0,0.00019]
[1777834238077,56.82,78734.03,60.6,0.0,0.0,0.00019]
[1777834243113,56.82,78736.21,60.6,0.0,0.0,0.00019]
[1777834248147,56.82,78735.57,60.6,0.0,0.0,0.00019]
[1777834257209,56.82,78735.39,60.6,0.0,0.0,0.00019]
[1777834262245,56.82,78734.76,60.6,0.0,0.0,0.00019]
[1777834267280,56.82,78736.37,60.6,0.0,0.0,0.00019]
[1777834272314,56.82,78736.21,60.6,0.0,0.0,0.00019]
[1777834277350,56.82,78737.25,60.6,0.0,0.0,0.00019]
[1777834283392,56.82,78744.69,60.6,0.0,0.0,0.00018]
[1777834289434,56.82,78741.99,60.6,0.0,0.0,0.00018]
[1777834293462,56.82,78746.23,60.6,0.0,0.0,0.00018]
[1777834298497,56.82,78751.47,60.6,0.0,0.0,0.00018]
[1777834303532,56.82,78752.08,60.6,0.0,0.0,0.00018]
[1777834309574,56.82,78751.72,60.6,0.0,0.0,0.00018]
[1777834316623,56.82,78752.04,60.6,0.0,0.0,0.00018]
[1777834321658,56.82,78747.71,60.6,0.0,0.0,0.00018]
[1777834326693,56.82,78746.44,60.6,0.0,0.0,0.00018]
[1777834331728,56.82,78746.58,60.6,0.0,0.0,0.00018]
[1777834336763,56.82,78746.57,60.6,0.0,0.0,0.00018]
[1777834341797,56.82,78744.29,60.6,0.0,0.0,0.00018]
[1777834346832,56.82,78744.22,60.6,0.0,0.0,0.00018]
[1777834352875,56.82,78744.29,60.6,0.0,0.0,0.00018]
[1777834357909,56.82,78744.22,60.6,0.0,0.0,0.00018]
[1777834364959,56.82,78746.43,60.6,0.0,0.0,0.00018]
[1777834372009,56.82,78745.62,60.6,0.0,0.0,0.00018]
[1777834377044,56.82,78744.09,60.6,0.0,0.0,0.00018]
[1777834384093,56.82,78741.53,60.6,0.0,0.0,0.00018]
[1777834390136,56.82,78741.72,60.6,0.0,0.0,0.00018]
[1777834395171,56.82,78741.82,60.6,0.0,0.0,0.00018]
[1777834405242,56.82,78744.14,60.6,0.0,0.0,0.00018]
[1777834411284,56.82,78743.86,60.6,0.0,0.0,0.00017]
[1777834422361,56.82,78741.87,60.6,0.0,0.0,0.00018]
[1777834427396,56.82,78742.18,60.6,0.0,0.0,0.00018]
[1777834436458,56.82,78742.19,60.6,0.0,0.0,0.00018]
[1777834441494,56.82,78742.45,60.6,0.0,0.0,0.00018]
[1777834446529,56.82,78742.8,60.6,0.0,0.0,0.00018]
[1777834453578,56.82,78743.42,60.6,0.0,0.0,0.00017]
[1777834458613,56.82,78744.9,60.6,0.0,0.0,0.00017]
[1777834463647,56.82,78744.99,60.6,0.0,0.0,0.00017]
[1777834468683,56.82,78738.29,60.6,0.0,0.0,0.00018]
[1777834473718,56.82,78738.26,60.6,0.0,0.0,0.00017]
[1777834478753,56.82,78738.32,60.6,0.0,0.0,0.00017]
[1777834489830,56.82,78737.37,60.6,0.0,0.0,0.00018]
[1777834494865,56.82,78737.54,60.6,0.0,0.0,0.00018]
[1777834502921,56.82,78737.58,60.6,0.0,0.0,0.00018]
[1777834513998,56.82,78737.42,60.6,0.0,0.0,0.00018]
[1777834524067,56.82,78737.41,60.6,0.0,0.0,0.00018]
[1777834532439,56.82,78737.37,60.6,0.0,0.0,0.00018]
[1777834540180,56.82,78732.13,60.6,0.0,0.0,0.00018]
[1777834545215,56.82,78729.81,60.6,0.0,0.0,0.00018]
[1777834556292,56.82,78729.08,60.6,0.0,0.0,0.00018]
[1777834569383,56.82,78728.82,60.6,0.0,0.0,0.00018]
[1777834574418,56.82,78728.85,60.6,0.0,0.0,0.00018]
[1777834586503,56.82,78730.82,60.6,0.0,0.0,0.00018]
[1777834591537,56.82,78731.14,60.6,0.0,0.0,0.00017]
[1777834597580,56.82,78731.19,60.6,0.0,0.0,0.00017]
[1777834602615,56.82,78731.12,60.6,0.0,0.0,0.00017]
[1777834608656,56.82,78731.19,60.6,0.0,0.0,0.00017]
[1777834619734,56.82,78731.12,60.6,0.0,0.0,0.00017]
[1777834624771,56.82,78728.5,60.6,0.0,0.0,0.00017]
[1777834629806,56.82,78730.61,60.6,0.0,0.0,0.00017]
[1777834634843,56.82,78731.13,60.6,0.0,0.0,0.00017]
[1777834640884,56.82,78729.71,60.6,0.0,0.0,0.00017]
[1777834645919,56.82,78730.03,60.6,0.0,0.0,0.00017]
[1777834654983,56.82,78729.9,60.6,0.0,0.0,0.00017]
[1777834661024,56.82,78731.52,60.6,0.0,0.0,0.00017]
[1777834667067,56.82,78731.48,60.6,0.0,0.0,0.00017]
[1777834672101,56.82,78731.43,60.6,0.0,0.0,0.00017]
[1777834677137,56.82,78731.91,60.6,0.0,0.0,0.00017]
[1777834682172,56.82,78733.48,60.6,0.0,0.0,0.00017]
[1777834687206,56.82,78740.23,60.6,0.0,0.0,0.00017]
[1777834692242,56.82,78740.19,60.6,0.0,0.0,0.00017]
[1777834697278,56.82,78740.24,60.6,0.0,0.0,0.00017]
[1777834706341,56.82,78740.14,60.6,0.0,0.0,0.00017]
[1777834711375,56.82,78740.31,60.6,0.0,0.0,0.00016]
[1777834717417,56.82,78739.37,60.6,0.0,0.0,0.00016]
[1777834724467,56.82,78741.62,60.6,0.0,0.0,0.00016]
[1777834729502,56.82,78739.39,60.6,0.0,0.0,0.00016]
[1777834743601,56.82,78739.27,60.6,0.0,0.0,0.00016]
[1777834751662,56.82,78738.63,60.6,0.0,0.0,0.00016]
[1777834756697,56.82,78739.42,60.6,0.0,0.0,0.00016]
[1777834761731,56.82,78736.28,60.6,0.0,0.0,0.00017]
[1777834766767,56.82,78736.4,60.6,0.0,0.0,0.00017]
[1777834776836,56.82,78736.91,60.6,0.0,0.0,0.00016]
[1777834787914,56.82,78736.89,60.6,0.0,0.0,0.00016]
[1777834793002,56.82,78736.89,60.6,0.0,0.0,0.00016]
[1777834802025,56.82,78736.14,60.6,0.0,0.0,0.00016]
[1777834807060,56.82,78735.93,60.6,0.0,0.0,0.00016]
[1777834812094,56.82,78733.86,60.6,0.0,0.0,0.00016]
[1777834817243,56.82,78733.82,60.6,0.0,0.0,0.00016]
[1777834823186,56.82,78732.0,60.6,0.0,0.0,0.00017]
[1777834828221,56.82,78731.1,60.6,0.0,0.0,0.00017]
[1777834833256,56.82,78731.1,60.6,0.0,0.0,0.00016]
[1777834838291,56.82,78731.06,60.6,0.0,0.0,0.00016]
[1777834843326,56.82,78731.06,60.6,0.0,0.0,0.00016]
[1777834848361,56.82,78730.95,60.6,0.0,0.0,0.00016]
[1777834853396,56.82,78730.93,60.6,0.0,0.0,0.00016]
[1777834858432,56.82,78730.85,60.6,0.0,0.0,0.00016]
[1777834863467,56.82,78730.55,60.6,0.0,0.0,0.00016]
[1777834868501,56.82,78730.62,60.6,0.0,0.0,0.00016]
[1777834873536,56.82,78730.48,60.6,0.0,0.0,0.00016]
[1777834879579,56.82,78730.51,60.6,0.0,0.0,0.00016]
[1777834884614,56.82,78730.69,60.6,0.0,0.0,0.00016]
[1777834890656,56.82,78730.66,60.6,0.0,0.0,0.00016]
[1777834891663,56.82,78733.35,60.6,0.0,0.0,0.00016]
[1777834896698,56.82,78733.01,60.6,0.0,0.0,0.00016]
[1777834902740,56.82,78733.26,60.6,0.0,0.0,0.00016]
[1777834908781,56.82,78733.16,60.6,0.0,0.0,0.00016]
[1777834913817,56.82,78730.91,60.6,0.0,0.0,0.00016]
[1777834921874,56.82,78723.53,60.6,0.0,0.0,0.00016]
[1777834927919,56.82,78721.08,60.6,0.0,0.0,0.00017]
[1777834932956,56.82,78720.53,60.6,0.0,0.0,0.00017]
[1777834937989,56.82,78720.48,60.6,0.0,0.0,0.00017]
[1777834943024,56.82,78720.32,60.6,0.0,0.0,0.00017]
[1777834948059,56.82,78727.46,60.6,0.0,0.0,0.00016]
[1777834953094,56.82,78726.69,60.6,0.0,0.0,0.00016]
[1777834959136,56.82,78728.1,60.6,0.0,0.0,0.00016]
[1777834964170,56.82,78722.84,60.6,0.0,0.0,0.00016]
[1777834970213,56.82,78720.02,60.6,0.0,0.0,0.00016]
[1777834975248,56.82,78719.84,60.6,0.0,0.0,0.00016]
[1777834981290,56.82,78719.98,60.6,0.0,0.0,0.00016]
[1777834986326,56.82,78719.43,60.6,0.0,0.0,0.00016]
[1777834992367,56.82,78719.86,60.6,0.0,0.0,0.00016]
[1777834997404,56.82,78719.2,60.6,0.0,0.0,0.00016]
[1777835002439,56.82,78717.89,60.6,0.0,0.0,0.00016]
[1777835010495,56.82,78720.1,60.6,0.0,0.0,0.00016]
[1777835015530,56.82,78719.98,60.6,0.0,0.0,0.00016]
[1777835020565,56.82,78719.61,60.6,0.0,0.0,0.00016]
[1777835025600,56.82,78719.61,60.6,0.0,0.0,0.00016]
[1777835033658,56.82,78719.52,60.6,0.0,0.0,0.00016]
[1777835039700,56.82,78719.37,60.6,0.0,0.0,0.00016]
[1777835044734,56.82,78716.8,60.6,0.0,0.0,0.00016]
[1777835049770,56.82,78716.85,60.6,0.0,0.0,0.00016]
[1777835054805,56.82,78716.53,60.6,0.0,0.0,0.00016]
[1777835059839,56.82,78716.6,60.6,0.0,0.0,0.00016]
[1777835064875,56.82,78719.09,60.6,0.0,0.0,0.00016]
[1777835074945,56.82,78723.49,60.6,0.0,0.0,0.00016]
[1777835079980,56.82,78726.71,60.6,0.0,0.0,0.00016]
[1777835086022,56.82,78726.86,60.6,0.0,0.0,0.00016]
[1777835095085,56.82,78725.99,60.6,0.0,0.0,0.00016]
[1777835100120,56.82,78725.89,60.6,0.0,0.0,0.00016]
[1777835106162,56.82,78726.24,60.6,0.0,0.0,0.00016]
[1777835114220,56.82,78728.05,60.6,0.0,0.0,0.00015]
[1777835119255,56.82,78728.38,60.6,0.0,0.0,0.00015]
[1777835124290,56.82,78724.53,60.6,0.0,0.0,0.00016]
[1777835130332,56.82,78724.09,60.6,0.0,0.0,0.00016]
[1777835135367,56.82,78724.35,60.6,0.0,0.0,0.00015]
[1777835140402,56.82,78724.18,60.6,0.0,0.0,0.00015]
[1777835145437,56.82,78726.35,60.6,0.0,0.0,0.00015]
[1777835151479,56.82,78723.91,60.6,0.0,0.0,0.00015]
[1777835157520,56.82,78724.07,60.6,0.0,0.0,0.00015]
[1777835162556,56.82,78724.53,60.6,0.0,0.0,0.00015]
[1777835167591,56.82,78724.12,60.6,0.0,0.0,0.00015]
[1777835172626,56.82,78724.12,60.6,0.0,0.0,0.00015]
[1777835179676,56.82,78724.08,60.6,0.0,0.0,0.00015]
[1777835184711,56.82,78724.15,60.6,0.0,0.0,0.00015]
[1777835189746,56.82,78724.15,60.6,0.0,0.0,0.00015]
[1777835194781,56.82,78724.23,60.6,0.0,0.0,0.00015]
[1777835204851,56.82,78724.19,60.6,0.0,0.0,0.00015]
[1777835209886,56.82,78724.5,60.6,0.0,0.0,0.00015]
[1777835219957,56.82,78724.0,60.6,0.0,0.0,0.00015]
[1777835224992,56.82,78728.29,60.6,0.0,0.0,0.00015]
[1777835230028,56.82,78733.13,60.6,0.0,0.0,0.00015]
[1777835236070,56.82,78733.19,60.6,0.0,0.0,0.00015]
[1777835240098,56.82,78743.1,60.6,0.0,0.0,0.00014]
[1777835245133,56.82,78743.52,60.6,0.0,0.0,0.00014]
[1777835250167,56.82,78744.68,60.6,0.0,0.0,0.00014]
[1777835259231,56.82,78745.74,60.6,0.0,0.0,0.00014]
[1777835264265,56.82,78744.09,60.6,0.0,0.0,0.00014]
[1777835269301,56.82,78743.95,60.6,0.0,0.0,0.00014]
[1777835274336,56.82,78745.33,60.6,0.0,0.0,0.00014]
[1777835279371,56.82,78747.63,60.6,0.0,0.0,0.00014]
[1777835284407,56.82,78755.24,60.6,0.0,0.0,0.00014]
[1777835286421,56.82,78744.49,60.6,0.0,0.0,0.00014]
[1777835291456,56.82,78743.06,60.6,0.0,0.0,0.00014]
[1777835296492,56.82,78743.51,60.6,0.0,0.0,0.00014]
[1777835301527,56.82,78743.73,60.6,0.0,0.0,0.00014]
[1777835307569,56.82,78743.39,60.6,0.0,0.0,0.00014]
[1777835314618,56.82,78743.32,60.6,0.0,0.0,0.00014]
[1777835319654,56.82,78743.21,60.6,0.0,0.0,0.00014]
[1777835325695,56.82,78740.75,60.6,0.0,0.0,0.00014]
[1777835330731,56.82,78737.66,60.6,0.0,0.0,0.00014]
[1777835336773,56.82,78735.83,60.6,0.0,0.0,0.00014]
[1777835341808,56.82,78733.06,60.6,0.0,0.0,0.00014]
[1777835348856,56.82,78731.95,60.6,0.0,0.0,0.00014]
[1777835353891,56.82,78731.71,60.6,0.0,0.0,0.00014]
[1777835359934,56.82,78731.74,60.6,0.0,0.0,0.00014]
[1777835364968,56.82,78731.39,60.6,0.0,0.0,0.00014]
[1777835373025,56.82,78733.58,60.6,0.0,0.0,0.00014]
[1777835378059,56.82,78734.09,60.6,0.0,0.0,0.00014]
[1777835383095,56.82,78734.01,60.6,0.0,0.0,0.00014]
[1777835390143,56.82,78731.76,60.6,0.0,0.0,0.00014]
[1777835396186,56.82,78730.96,60.6,0.0,0.0,0.00014]
[1777835399207,56.82,78722.24,60.6,0.0,0.0,0.00015]
[1777835404242,56.82,78721.77,60.6,0.0,0.0,0.00015]
[1777835410287,56.82,78718.7,60.6,0.0,0.0,0.00015]
[1777835415322,56.82,78720.86,60.6,0.0,0.0,0.00015]
[1777835420357,56.82,78720.59,60.6,0.0,0.0,0.00015]
[1777835427405,56.82,78720.52,60.6,0.0,0.0,0.00015]
[1777835435462,56.82,78719.74,60.6,0.0,0.0,0.00014]
[1777835443521,56.82,78719.98,60.6,0.0,0.0,0.00014]
[1777835449562,56.82,78719.51,60.6,0.0,0.0,0.00014]
[1777835454604,56.82,78719.5,60.6,0.0,0.0,0.00014]
[1777835461653,56.82,78719.14,60.6,0.0,0.0,0.00014]
[1777835469709,56.82,78717.16,60.6,0.0,0.0,0.00015]
[1777835476513,56.82,78717.16,60.6,0.0,0.0,0.00015]
[1777835481793,56.82,78716.31,60.6,0.0,0.0,0.00015]
[1777835486827,56.82,78714.75,60.6,0.0,0.0,0.00015]
[1777835491863,56.82,78709.67,60.6,0.0,0.0,0.00015]
[1777835500926,56.82,78708.9,60.6,0.0,0.0,0.00015]
[1777835505962,56.82,78708.35,60.6,0.0,0.0,0.00015]
[1777835516035,56.82,78708.2,60.6,0.0,0.0,0.00015]
[1777835527112,56.82,78708.0,60.6,0.0,0.0,0.00015]
[1777835532148,56.82,78708.03,60.6,0.0,0.0,0.00015]
[1777835540204,56.82,78708.06,60.6,0.0,0.0,0.00015]
[1777835545238,56.82,78708.19,60.6,0.0,0.0,0.00015]
[1777835552288,56.82,78707.98,60.6,0.0,0.0,0.00014]
[1777835559336,56.82,78707.13,60.6,0.0,0.0,0.00015]
[1777835564373,56.82,78706.07,60.6,0.0,0.0,0.00015]
[1777835568404,56.82,78695.95,60.6,0.0,0.0,0.00015]
[1777835574446,56.82,78695.8,60.6,0.0,0.0,0.00015]
[1777835581494,56.82,78697.07,60.6,0.0,0.0,0.00015]
[1777835588543,56.82,78700.59,60.6,0.0,0.0,0.00015]
[1777835594586,56.82,78699.14,60.6,0.0,0.0,0.00015]
[1777835599621,56.82,78693.57,60.6,0.0,0.0,0.00015]
[1777835604656,56.82,78691.63,60.6,0.0,0.0,0.00015]
[1777835613719,56.82,78688.97,60.6,0.0,0.0,0.00015]
[1777835626811,56.82,78688.07,60.6,0.0,0.0,0.00015]
[1777835632853,56.82,78688.05,60.6,0.0,0.0,0.00015]
[1777835637889,56.82,78690.99,60.6,0.0,0.0,0.00015]
[1777835643931,56.82,78690.48,60.6,0.0,0.0,0.00015]
[1777835650979,56.82,78688.41,60.6,0.0,0.0,0.00015]
[1777835657022,56.82,78688.39,60.6,0.0,0.0,0.00015]
[1777835662057,56.82,78689.08,60.6,0.0,0.0,0.00015]
[1777835667092,56.82,78697.48,60.6,0.0,0.0,0.00015]
[1777835672127,56.82,78698.41,60.6,0.0,0.0,0.00014]
[1777835677162,56.82,78699.04,60.6,0.0,0.0,0.00014]
[1777835684211,56.82,78698.94,60.6,0.0,0.0,0.00014]
[1777835689246,56.82,78701.28,60.6,0.0,0.0,0.00014]
[1777835698309,56.82,78701.74,60.6,0.0,0.0,0.00014]
[1777835703344,56.82,78705.36,60.6,0.0,0.0,0.00014]
[1777835708379,56.82,78706.5,60.6,0.0,0.0,0.00014]
[1777835713414,56.82,78706.71,60.6,0.0,0.0,0.00014]
[1777835718449,56.82,78706.14,60.6,0.0,0.0,0.00014]
[1777835723484,56.82,78706.11,60.6,0.0,0.0,0.00014]
[1777835729526,56.82,78706.14,60.6,0.0,0.0,0.00014]
[1777835734561,56.82,78706.14,60.6,0.0,0.0,0.00014]
[1777835741610,56.82,78708.25,60.6,0.0,0.0,0.00014]
[1777835748660,56.82,78707.96,60.6,0.0,0.0,0.00014]
[1777835754702,56.82,78708.21,60.6,0.0,0.0,0.00014]
[1777835760744,56.82,78705.89,60.6,0.0,0.0,0.00014]
[1777835769806,56.82,78705.93,60.6,0.0,0.0,0.00014]
[1777835776856,56.82,78706.05,60.6,0.0,0.0,0.00014]
[1777835781891,56.82,78711.63,60.6,0.0,0.0,0.00014]
[1777835786926,56.82,78713.85,60.6,0.0,0.0,0.00014]
[1777835791961,56.82,78713.96,60.6,0.0,0.0,0.00013]
[1777835796995,56.82,78713.28,60.6,0.0,0.0,0.00013]
[1777835802031,56.82,78712.6,60.6,0.0,0.0,0.00013]
[1777835809080,56.82,78709.54,60.6,0.0,0.0,0.00014]
[1777835815122,56.82,78709.65,60.6,0.0,0.0,0.00014]
[1777835822171,56.82,78701.67,60.6,0.0,0.0,0.00014]
[1777835828213,56.82,78697.57,60.6,0.0,0.0,0.00014]
[1777835833247,56.82,78698.32,60.6,0.0,0.0,0.00014]
[1777835838283,56.82,78697.9,60.6,0.0,0.0,0.00014]
[1777835844325,56.82,78697.83,60.6,0.0,0.0,0.00014]
[1777835849360,56.82,78697.75,60.6,0.0,0.0,0.00014]
[1777835854395,56.82,78697.81,60.6,0.0,0.0,0.00014]
[1777835859432,56.82,78697.78,60.6,0.0,0.0,0.00014]
[1777835864467,56.82,78697.83,60.6,0.0,0.0,0.00014]
[1777835869502,56.82,78697.08,60.6,0.0,0.0,0.00014]
[1777835880578,56.82,78697.34,60.6,0.0,0.0,0.00014]
[1777835886621,56.82,78697.55,60.6,0.0,0.0,0.00014]
[1777835896691,56.82,78697.62,60.6,0.0,0.0,0.00014]
[1777835903739,56.82,78697.55,60.6,0.0,0.0,0.00014]
[1777835908775,56.82,78694.74,60.6,0.0,0.0,0.00014]
[1777835920859,56.82,78694.7,60.6,0.0,0.0,0.00014]
[1777835926901,56.82,78696.95,60.6,0.0,0.0,0.00014]
[1777835934957,56.82,78696.53,60.6,0.0,0.0,0.00014]
[1777835939992,56.82,78690.78,60.6,0.0,0.0,0.00014]
[1777835945028,56.82,78691.98,60.6,0.0,0.0,0.00014]
[1777835951070,56.82,78689.89,60.6,0.0,0.0,0.00014]
[1777835958119,56.82,78690.16,60.6,0.0,0.0,0.00014]
[1777835963154,56.82,78689.1,60.6,0.0,0.0,0.00014]
[1777835970203,56.82,78688.98,60.6,0.0,0.0,0.00014]
[1777835975238,56.82,78687.21,60.6,0.0,0.0,0.00014]
[1777835981280,56.82,78687.38,60.6,0.0,0.0,0.00014]
[1777835986314,56.82,78687.84,60.6,0.0,0.0,0.00014]
[1777835991350,56.82,78688.92,60.6,0.0,0.0,0.00014]
[1777835996385,56.82,78689.04,60.6,0.0,0.0,0.00014]
[1777836001420,56.82,78697.16,60.6,0.0,0.0,0.00013]
[1777836009476,56.82,78701.34,60.6,0.0,0.0,0.00013]
[1777836014511,56.82,78702.91,60.6,0.0,0.0,0.00013]
[1777836019546,56.82,78702.98,60.6,0.0,0.0,0.00013]
[1777836025588,56.82,78703.11,60.6,0.0,0.0,0.00013]
[1777836032637,56.82,78703.37,60.6,0.0,0.0,0.00013]
[1777836037671,56.82,78703.41,60.6,0.0,0.0,0.00013]
[1777836047746,56.82,78703.41,60.6,0.0,0.0,0.00013]
[1777836054795,56.82,78703.21,60.6,0.0,0.0,0.00013]
[1777836061846,56.82,78700.47,60.6,0.0,0.0,0.00013]
[1777836067888,56.82,78698.21,60.6,0.0,0.0,0.00013]
[1777836072923,56.82,78697.19,60.6,0.0,0.0,0.00013]
[1777836077958,56.82,78697.19,60.6,0.0,0.0,0.00013]
[1777836081590,56.82,78683.85,60.6,0.0,0.0,0.00014]
[1777836081986,56.82,78670.93,60.6,0.0,0.0,0.00014]
[1777836087571,56.82,78671.47,60.6,0.0,0.0,0.00014]
[1777836093063,56.82,78672.31,60.6,0.0,0.0,0.00014]
[1777836098098,56.82,78676.65,60.6,0.0,0.0,0.00014]
[1777836103133,56.82,78676.63,60.6,0.0,0.0,0.00014]
[1777836108168,56.82,78682.02,60.6,0.0,0.0,0.00014]
[1777836113203,56.82,78683.63,60.6,0.0,0.0,0.00013]
[1777836118238,56.82,78683.87,60.6,0.0,0.0,0.00013]
[1777836123274,56.82,78681.62,60.6,0.0,0.0,0.00014]
[1777836132337,56.82,78681.59,60.6,0.0,0.0,0.00014]
[1777836139386,56.82,78681.49,60.6,0.0,0.0,0.00014]
[1777836144421,56.82,78681.35,60.6,0.0,0.0,0.00014]
[1777836151470,56.82,78681.33,60.6,0.0,0.0,0.00013]
[1777836165567,56.82,78681.26,60.6,0.0,0.0,0.00013]
[1777836173625,56.82,78681.77,60.6,0.0,0.0,0.00013]
[1777836182688,56.82,78681.81,60.6,0.0,0.0,0.00013]
[1777836187723,56.82,78686.47,60.6,0.0,0.0,0.00013]
[1777836192758,56.82,78687.06,60.6,0.0,0.0,0.00013]
[1777836200814,56.82,78688.12,60.6,0.0,0.0,0.00013]
[1777836205849,56.82,78688.25,60.6,0.0,0.0,0.00013]
[1777836210883,56.82,78697.61,60.6,0.0,0.0,0.00013]
[1777836215918,56.82,78696.8,60.6,0.0,0.0,0.00013]
[1777836220953,56.82,78697.29,60.6,0.0,0.0,0.00013]
[1777836225989,56.82,78697.31,60.6,0.0,0.0,0.00013]
[1777836231024,56.82,78697.22,60.6,0.0,0.0,0.00013]
[1777836237067,56.82,78699.46,60.6,0.0,0.0,0.00013]
[1777836243108,56.82,78701.73,60.6,0.0,0.0,0.00012]
[1777836252172,56.82,78701.82,60.6,0.0,0.0,0.00012]
[1777836257206,56.82,78699.57,60.6,0.0,0.0,0.00012]
[1777836261235,56.82,78690.97,60.6,0.0,0.0,0.00013]
[1777836269290,56.82,78690.77,60.6,0.0,0.0,0.00013]
[1777836274326,56.82,78690.77,60.6,0.0,0.0,0.00013]
[1777836279361,56.82,78690.28,60.6,0.0,0.0,0.00013]
[1777836290439,56.82,78690.63,60.6,0.0,0.0,0.00013]
[1777836299502,56.82,78690.66,60.6,0.0,0.0,0.00013]
[1777836304537,56.82,78691.44,60.6,0.0,0.0,0.00013]
[1777836313600,56.82,78694.26,60.6,0.0,0.0,0.00012]
[1777836318634,56.82,78693.12,60.6,0.0,0.0,0.00013]
[1777836323670,56.82,78693.74,60.6,0.0,0.0,0.00013]
[1777836328704,56.82,78694.33,60.6,0.0,0.0,0.00012]
[1777836334746,56.82,78694.32,60.6,0.0,0.0,0.00012]
[1777836340592,56.82,78694.3,60.6,0.0,0.0,0.00012]
[1777836345823,56.82,78695.7,60.6,0.0,0.0,0.00012]
[1777836350859,56.82,78695.75,60.6,0.0,0.0,0.00012]
[1777836358915,56.82,78696.19,60.6,0.0,0.0,0.00012]
[1777836363950,56.82,78696.24,60.6,0.0,0.0,0.00012]
[1777836373013,56.82,78696.25,60.6,0.0,0.0,0.00012]
[1777836381069,56.82,78698.49,60.6,0.0,0.0,0.00012]
[1777836386104,56.82,78698.56,60.6,0.0,0.0,0.00012]
[1777836391139,56.82,78698.4,60.6,0.0,0.0,0.00012]
[1777836398189,56.82,78698.4,60.6,0.0,0.0,0.00012]
[1777836408261,56.82,78698.38,60.6,0.0,0.0,0.00012]
[1777836414303,56.82,78696.3,60.6,0.0,0.0,0.00012]
[1777836426447,56.82,78695.97,60.6,0.0,0.0,0.00012]
[1777836432486,56.82,78698.11,60.6,0.0,0.0,0.00012]
[1777836437522,56.82,78695.65,60.6,0.0,0.0,0.00012]
[1777836443565,56.82,78696.15,60.6,0.0,0.0,0.00012]
[1777836448778,56.82,78696.1,60.6,0.0,0.0,0.00012]
[1777836452629,56.82,78698.36,60.6,0.0,0.0,0.00012]
[1777836459678,56.82,78698.46,60.6,0.0,0.0,0.00012]
[1777836464713,56.82,78698.63,60.6,0.0,0.0,0.00012]
[1777836472768,56.82,78696.28,60.6,0.0,0.0,0.00012]
[1777836480825,56.82,78696.28,60.6,0.0,0.0,0.00012]
[1777836485860,56.82,78696.13,60.6,0.0,0.0,0.00012]
[1777836491902,56.82,78696.09,60.6,0.0,0.0,0.00012]
[1777836496937,56.82,78692.27,60.6,0.0,0.0,0.00012]
[1777836501972,56.82,78693.73,60.6,0.0,0.0,0.00012]
[1777836510031,56.82,78691.29,60.6,0.0,0.0,0.00012]
[1777836515066,56.82,78691.37,60.6,0.0,0.0,0.00012]
[1777836520101,56.82,78690.24,60.6,0.0,0.0,0.00012]
[1777836529164,56.82,78692.21,60.6,0.0,0.0,0.00012]
[1777836534199,56.82,78690.83,60.6,0.0,0.0,0.00012]
[1777836539234,56.82,78690.11,60.6,0.0,0.0,0.00012]
[1777836544271,56.82,78688.87,60.6,0.0,0.0,0.00012]
[1777836553265,56.82,78691.22,60.6,0.0,0.0,0.00012]
[1777836558369,56.82,78691.22,60.6,0.0,0.0,0.00012]
[1777836564411,56.82,78691.32,60.6,0.0,0.0,0.00012]
[1777836569445,56.82,78690.42,60.6,0.0,0.0,0.00012]
[1777836574481,56.82,78688.2,60.6,0.0,0.0,0.00012]
[1777836580523,56.82,78685.89,60.6,0.0,0.0,0.00012]
[1777836585558,56.82,78685.6,60.6,0.0,0.0,0.00012]
[1777836592607,56.82,78684.89,60.6,0.0,0.0,0.00012]
[1777836598649,56.82,78683.04,60.6,0.0,0.0,0.00012]
[1777836603684,56.82,78683.28,60.6,0.0,0.0,0.00012]
[1777836609726,56.82,78684.65,60.6,0.0,0.0,0.00012]
[1777836614761,56.82,78684.68,60.6,0.0,0.0,0.00012]
[1777836619795,56.82,78684.58,60.6,0.0,0.0,0.00012]
[1777836624830,56.82,78684.08,60.6,0.0,0.0,0.00012]
[1777836630873,56.82,78685.81,60.6,0.0,0.0,0.00012]
[1777836635908,56.82,78685.84,60.6,0.0,0.0,0.00012]
[1777836640943,56.82,78684.76,60.6,0.0,0.0,0.00012]
[1777836648999,56.82,78680.56,60.6,0.0,0.0,0.00012]
[1777836654034,56.82,78679.93,60.6,0.0,0.0,0.00012]
[1777836658062,56.82,78688.71,60.6,0.0,0.0,0.00012]
[1777836663097,56.82,78691.83,60.6,0.0,0.0,0.00011]
[1777836668132,56.82,78694.12,60.6,0.0,0.0,0.00011]
[1777836673166,56.82,78693.69,60.6,0.0,0.0,0.00011]
[1777836682229,56.82,78692.98,60.6,0.0,0.0,0.00011]
[1777836687265,56.82,78690.51,60.6,0.0,0.0,0.00011]
[1777836694314,56.82,78690.48,60.6,0.0,0.0,0.00011]
[1777836699348,56.82,78690.85,60.6,0.0,0.0,0.00011]
[1777836706397,56.82,78690.63,60.6,0.0,0.0,0.00011]
[1777836711433,56.82,78690.38,60.6,0.0,0.0,0.00011]
[1777836720339,56.82,78692.7,60.6,0.0,0.0,0.00011]
[1777836726537,56.82,78694.62,60.6,0.0,0.0,0.00011]
[1777836731573,56.82,78698.5,60.6,0.0,0.0,0.00011]
[1777836736611,56.82,78699.31,60.6,0.0,0.0,0.00011]
[1777836741649,56.82,78700.12,60.6,0.0,0.0,0.00011]
[1777836745674,56.82,78709.27,60.6,0.0,0.0,0.00011]
[1777836750709,56.82,78711.77,60.6,0.0,0.0,0.00011]
[1777836755751,56.82,78715.65,60.6,0.0,0.0,0.0001]
[1777836756753,56.82,78725.97,60.6,0.0,0.0,0.0001]
[1777836762794,56.82,78733.99,60.6,0.0,0.0,0.0001]
[1777836767830,56.82,78731.7,60.6,0.0,0.0,0.0001]
[1777836772865,56.82,78731.65,60.6,0.0,0.0,0.0001]
[1777836777900,56.82,78735.7,60.6,0.0,0.0,0.0001]
[1777836781928,56.82,78745.7,60.6,0.0,0.0,9e-05]
[1777836784949,56.82,78755.83,60.6,0.0,0.0,9e-05]
[1777836786963,56.82,78768.81,60.6,0.0,0.0,9e-05]
[1777836790991,56.82,78777.79,60.6,0.0,0.0,9e-05]
[1777836796026,56.82,78786.7,60.6,0.0,0.0,8e-05]
[1777836801060,56.82,78787.69,60.6,0.0,0.0,8e-05]
[1777836806096,56.82,78789.03,60.6,0.0,0.0,8e-05]
[1777836811132,56.82,78788.78,60.6,0.0,0.0,8e-05]
[1777836816166,56.82,78788.63,60.6,0.0,0.0,8e-05]
[1777836820196,56.82,78779.46,60.6,0.0,0.0,8e-05]
[1777836825230,56.82,78779.25,60.6,0.0,0.0,8e-05]
[1777836830265,56.82,78776.42,60.6,0.0,0.0,9e-05]
[1777836831624,56.82,78776.46,60.6,0.0,0.0,9e-05]
[1777836837313,56.82,78774.99,60.6,0.0,0.0,9e-05]
[1777836843356,56.82,78775.29,60.6,0.0,0.0,9e-05]
[1777836853426,56.82,78777.12,60.6,0.0,0.0,9e-05]
[1777836858461,56.82,78778.81,60.6,0.0,0.0,8e-05]
[1777836863496,56.82,78782.66,60.6,0.0,0.0,8e-05]
[1777836869539,56.82,78789.86,60.6,0.0,0.0,8e-05]
[1777836871562,56.82,78794.1,60.6,0.0,0.0,8e-05]
[1777836872106,56.82,78794.1,60.6,0.0,0.0,8e-05]
[1777836874582,56.82,78806.1,60.6,0.0,0.0,8e-05]
[1777836875607,56.82,78826.76,60.6,0.0,0.0,7e-05]
[1777836876670,56.82,78838.42,60.6,0.0,0.0,7e-05]
[1777836882664,56.82,78831.85,60.6,0.0,0.0,7e-05]
[1777836887355,56.82,78823.69,60.6,0.0,0.0,7e-05]
[1777836892734,56.82,78821.67,60.6,0.0,0.0,7e-05]
[1777836897769,56.82,78820.75,60.6,0.0,0.0,7e-05]
[1777836902808,56.82,78828.25,60.6,0.0,0.0,7e-05]
[1777836907844,56.82,78832.47,60.6,0.0,0.0,7e-05]
[1777836913886,56.82,78831.47,60.6,0.0,0.0,7e-05]
[1777836918963,56.82,78831.5,60.6,0.0,0.0,7e-05]
[1777836925030,56.82,78823.13,60.6,0.0,0.0,7e-05]
[1777836932014,56.82,78819.46,60.6,0.0,0.0,7e-05]
[1777836937407,56.82,78819.71,60.6,0.0,0.0,7e-05]
[1777836943091,56.82,78822.36,60.6,0.0,0.0,7e-05]
[1777836948127,56.82,78822.27,60.6,0.0,0.0,7e-05]
[1777836955175,56.82,78821.03,60.6,0.0,0.0,7e-05]
[1777836961217,56.82,78819.09,60.6,0.0,0.0,7e-05]
[1777836966253,56.82,78818.7,60.6,0.0,0.0,7e-05]
[1777836970283,56.82,78799.06,60.6,0.0,0.0,8e-05]
[1777836975316,56.82,78797.25,60.6,0.0,0.0,8e-05]
[1777836980352,56.82,78791.38,60.6,0.0,0.0,8e-05]
[1777836986394,56.82,78791.67,60.6,0.0,0.0,8e-05]
[1777836991429,56.82,78788.91,60.6,0.0,0.0,8e-05]
[1777836996463,56.82,78790.51,60.6,0.0,0.0,8e-05]
[1777837003513,56.82,78790.96,60.6,0.0,0.0,8e-05]
[1777837011568,56.82,78794.08,60.6,0.0,0.0,8e-05]
[1777837017610,56.82,78791.83,60.6,0.0,0.0,8e-05]
[1777837025667,56.82,78791.08,60.6,0.0,0.0,8e-05]
[1777837030702,56.82,78790.9,60.6,0.0,0.0,8e-05]
[1777837035737,56.82,78789.88,60.6,0.0,0.0,8e-05]
[1777837040772,56.82,78789.31,60.6,0.0,0.0,8e-05]
[1777837046814,56.82,78785.78,60.6,0.0,0.0,8e-05]
[1777837051849,56.82,78782.87,60.6,0.0,0.0,8e-05]
[1777837057890,56.82,78782.95,60.6,0.0,0.0,8e-05]
[1777837064943,56.82,78785.25,60.6,0.0,0.0,8e-05]
[1777837070982,56.82,78787.53,60.6,0.0,0.0,8e-05]
[1777837076018,56.82,78787.35,60.6,0.0,0.0,8e-05]
[1777837082060,56.82,78787.41,60.6,0.0,0.0,8e-05]
[1777837087095,56.82,78787.41,60.6,0.0,0.0,8e-05]
[1777837092130,56.82,78781.68,60.6,0.0,0.0,8e-05]
[1777837097165,56.82,78785.45,60.6,0.0,0.0,8e-05]
[1777837102200,56.82,78786.85,60.6,0.0,0.0,8e-05]
[1777837110256,56.82,78786.45,60.6,0.0,0.0,8e-05]
[1777837116298,56.82,78786.35,60.6,0.0,0.0,8e-05]
[1777837127386,56.82,78786.42,60.6,0.0,0.0,8e-05]
[1777837138463,56.82,78791.83,60.6,0.0,0.0,8e-05]
[1777837143498,56.82,78790.65,60.6,0.0,0.0,8e-05]
[1777837148533,56.82,78794.24,60.6,0.0,0.0,7e-05]
[1777837156589,56.82,78794.1,60.6,0.0,0.0,7e-05]
[1777837169681,56.82,78793.39,60.6,0.0,0.0,7e-05]
[1777837174716,56.82,78792.06,60.6,0.0,0.0,7e-05]
[1777837182772,56.82,78786.13,60.6,0.0,0.0,8e-05]
[1777837187807,56.82,78785.78,60.6,0.0,0.0,8e-05]
[1777837192842,56.82,78785.21,60.6,0.0,0.0,8e-05]
[1777837197877,56.82,78785.25,60.6,0.0,0.0,8e-05]
[1777837202912,56.82,78784.44,60.6,0.0,0.0,8e-05]
[1777837207690,56.82,78786.21,60.6,0.0,0.0,8e-05]
[1777837208234,56.82,78786.32,60.6,0.0,0.0,8e-05]
[1777837213989,56.82,78786.32,60.6,0.0,0.0,8e-05]
[1777837222044,56.82,78786.24,60.6,0.0,0.0,8e-05]
[1777837229094,56.82,78786.21,60.6,0.0,0.0,8e-05]
[1777837234130,56.82,78786.1,60.6,0.0,0.0,7e-05]
[1777837243194,56.82,78786.1,60.6,0.0,0.0,7e-05]
[1777837248229,56.82,78785.53,60.6,0.0,0.0,7e-05]
[1777837259306,56.82,78785.42,60.6,0.0,0.0,7e-05]
[1777837264340,56.82,78784.59,60.6,0.0,0.0,7e-05]
[1777837269377,56.82,78786.86,60.6,0.0,0.0,7e-05]
[1777837275418,56.82,78787.44,60.6,0.0,0.0,7e-05]
[1777837281463,56.82,78787.27,60.6,0.0,0.0,7e-05]
[1777837286498,56.82,78787.27,60.6,0.0,0.0,7e-05]
[1777837292540,56.82,78786.27,60.6,0.0,0.0,7e-05]
[1777837304624,56.82,78783.44,60.6,0.0,0.0,7e-05]
[1777837310666,56.82,78783.41,60.6,0.0,0.0,7e-05]
[1777837317714,56.82,78783.14,60.6,0.0,0.0,7e-05]
[1777837322750,56.82,78782.92,60.6,0.0,0.0,7e-05]
[1777837327786,56.82,78783.48,60.6,0.0,0.0,7e-05]
[1777837332821,56.82,78783.15,60.6,0.0,0.0,7e-05]
[1777837337856,56.82,78782.57,60.6,0.0,0.0,7e-05]
[1777837343897,56.82,78784.44,60.6,0.0,0.0,7e-05]
[1777837348933,56.82,78785.09,60.6,0.0,0.0,7e-05]
[1777837353968,56.82,78783.33,60.6,0.0,0.0,7e-05]
[1777837363033,56.82,78783.49,60.6,0.0,0.0,7e-05]
[1777837368068,56.82,78783.13,60.6,0.0,0.0,7e-05]
[1777837373103,56.82,78783.25,60.6,0.0,0.0,7e-05]
[1777837378138,56.82,78785.76,60.6,0.0,0.0,7e-05]
[1777837383173,56.82,78789.39,60.6,0.0,0.0,7e-05]
[1777837388208,56.82,78789.61,60.6,0.0,0.0,7e-05]
[1777837395257,56.82,78789.59,60.6,0.0,0.0,7e-05]
[1777837400293,56.82,78788.9,60.6,0.0,0.0,7e-05]
[1777837406335,56.82,78786.61,60.6,0.0,0.0,7e-05]
[1777837412377,56.82,78786.42,60.6,0.0,0.0,7e-05]
[1777837417415,56.82,78785.43,60.6,0.0,0.0,7e-05]
[1777837422449,56.82,78784.42,60.6,0.0,0.0,7e-05]
[1777837427485,56.82,78787.65,60.6,0.0,0.0,7e-05]
[1777837430506,56.82,78796.47,60.6,0.0,0.0,7e-05]
[1777837435541,56.82,78800.65,60.6,0.0,0.0,7e-05]
[1777837440576,56.82,78800.55,60.6,0.0,0.0,7e-05]
[1777837445611,56.82,78798.25,60.6,0.0,0.0,7e-05]
[1777837451652,56.82,78797.34,60.6,0.0,0.0,7e-05]
[1777837456687,56.82,78797.42,60.6,0.0,0.0,7e-05]
[1777837461722,56.82,78797.45,60.6,0.0,0.0,7e-05]
[1777837468772,56.82,78797.89,60.6,0.0,0.0,7e-05]
[1777837477835,56.82,78797.31,60.6,0.0,0.0,7e-05]
[1777837483877,56.82,78797.61,60.6,0.0,0.0,7e-05]
[1777837489919,56.82,78797.49,60.6,0.0,0.0,7e-05]
[1777837494955,56.82,78797.45,60.6,0.0,0.0,7e-05]
[1777837500996,56.82,78797.36,60.6,0.0,0.0,7e-05]
[1777837506033,56.82,78798.21,60.6,0.0,0.0,7e-05]
[1777837511067,56.82,78798.63,60.6,0.0,0.0,7e-05]
[1777837518117,56.82,78797.43,60.6,0.0,0.0,7e-05]
[1777837523152,56.82,78797.44,60.6,0.0,0.0,7e-05]
[1777837528187,56.82,78808.45,60.6,0.0,0.0,6e-05]
[1777837533222,56.82,78807.44,60.6,0.0,0.0,6e-05]
[1777837542285,56.82,78809.65,60.6,0.0,0.0,6e-05]
[1777837555377,56.82,78807.4,60.6,0.0,0.0,6e-05]
[1777837563433,56.82,78804.28,60.6,0.0,0.0,6e-05]
[1777837568468,56.82,78808.49,60.6,0.0,0.0,6e-05]
[1777837573503,56.82,78807.85,60.6,0.0,0.0,6e-05]
[1777837578538,56.82,78794.72,60.6,0.0,0.0,7e-05]
[1777837583574,56.82,78786.43,60.6,0.0,0.0,7e-05]
[1777837590623,56.82,78785.9,60.6,0.0,0.0,7e-05]
[1777837595658,56.82,78786.0,60.6,0.0,0.0,7e-05]
[1777837603714,56.82,78786.1,60.6,0.0,0.0,7e-05]
[1777837607742,56.82,78769.47,60.6,0.0,0.0,7e-05]
[1777837612777,56.82,78765.37,60.6,0.0,0.0,7e-05]
[1777837617817,56.82,78761.22,60.6,0.0,0.0,7e-05]
[1777837622852,56.82,78761.03,60.6,0.0,0.0,7e-05]
[1777837627887,56.82,78759.51,60.6,0.0,0.0,7e-05]
[1777837632922,56.82,78759.4,60.6,0.0,0.0,7e-05]
[1777837637956,56.82,78759.46,60.6,0.0,0.0,7e-05]
[1777837649034,56.82,78759.28,60.6,0.0,0.0,7e-05]
[1777837655076,56.82,78758.72,60.6,0.0,0.0,7e-05]
[1777837660111,56.82,78762.88,60.6,0.0,0.0,7e-05]
[1777837665146,56.82,78762.6,60.6,0.0,0.0,7e-05]
[1777837679247,56.82,78762.55,60.6,0.0,0.0,7e-05]
[1777837684282,56.82,78761.91,60.6,0.0,0.0,7e-05]
[1777837690324,56.82,78762.43,60.6,0.0,0.0,7e-05]
[1777837695359,56.82,78761.4,60.6,0.0,0.0,7e-05]
[1777837700394,56.82,78758.83,60.6,0.0,0.0,7e-05]
[1777837706436,56.82,78759.36,60.6,0.0,0.0,7e-05]
[1777837711473,56.82,78759.76,60.6,0.0,0.0,7e-05]
[1777837716508,56.82,78759.92,60.6,0.0,0.0,7e-05]
[1777837721543,56.82,78759.95,60.6,0.0,0.0,7e-05]
[1777837728593,56.82,78759.89,60.6,0.0,0.0,7e-05]
[1777837735643,56.82,78771.82,60.6,0.0,0.0,7e-05]
[1777837740678,56.82,78773.39,60.6,0.0,0.0,7e-05]
[1777837745713,56.82,78776.64,60.6,0.0,0.0,7e-05]
[1777837750749,56.82,78778.1,60.6,0.0,0.0,7e-05]
[1777837756791,56.82,78775.98,60.6,0.0,0.0,7e-05]
[1777837761826,56.82,78775.37,60.6,0.0,0.0,7e-05]
[1777837766861,56.82,78775.33,60.6,0.0,0.0,7e-05]
[1777837771896,56.82,78775.5,60.6,0.0,0.0,7e-05]
[1777837776931,56.82,78775.37,60.6,0.0,0.0,7e-05]
[1777837781966,56.82,78779.02,60.6,0.0,0.0,6e-05]
[1777837787001,56.82,78783.45,60.6,0.0,0.0,6e-05]
[1777837794049,56.82,78783.09,60.6,0.0,0.0,6e-05]
[1777837799085,56.82,78782.77,60.6,0.0,0.0,6e-05]
[1777837804120,56.82,78782.84,60.6,0.0,0.0,6e-05]
[1777837809154,56.82,78782.33,60.6,0.0,0.0,6e-05]
[1777837814190,56.82,78780.29,60.6,0.0,0.0,6e-05]
[1777837819225,56.82,78779.46,60.6,0.0,0.0,6e-05]
[1777837824260,56.82,78779.18,60.6,0.0,0.0,6e-05]
[1777837830302,56.82,78779.46,60.6,0.0,0.0,6e-05]
[1777837837352,56.82,78779.18,60.6,0.0,0.0,6e-05]
[1777837842387,56.82,78778.65,60.6,0.0,0.0,6e-05]
[1777837848429,56.82,78780.87,60.6,0.0,0.0,6e-05]
[1777837854471,56.82,78781.16,60.6,0.0,0.0,6e-05]
[1777837862527,56.82,78780.98,60.6,0.0,0.0,6e-05]
[1777837867562,56.82,78778.69,60.6,0.0,0.0,6e-05]
[1777837875626,56.82,78778.96,60.6,0.0,0.0,6e-05]
[1777837880661,56.82,78780.16,60.6,0.0,0.0,6e-05]
[1777837883683,56.82,78789.62,60.6,0.0,0.0,6e-05]
[1777837888718,56.82,78784.65,60.6,0.0,0.0,6e-05]
[1777837893753,56.82,78785.54,60.6,0.0,0.0,6e-05]
[1777837898789,56.82,78785.4,60.6,0.0,0.0,6e-05]
[1777837903824,56.82,78788.32,60.6,0.0,0.0,6e-05]
[1777837910874,56.82,78788.65,60.6,0.0,0.0,6e-05]
[1777837915909,56.82,78786.99,60.6,0.0,0.0,6e-05]
[1777837920944,56.82,78785.65,60.6,0.0,0.0,6e-05]
[1777837925979,56.82,78784.99,60.6,0.0,0.0,6e-05]
[1777837932021,56.82,78782.83,60.6,0.0,0.0,6e-05]
[1777837937055,56.82,78782.73,60.6,0.0,0.0,6e-05]
[1777837944105,56.82,78782.83,60.6,0.0,0.0,6e-05]
[1777837949139,56.82,78782.83,60.6,0.0,0.0,6e-05]
[1777837954175,56.82,78775.86,60.6,0.0,0.0,6e-05]
[1777837960217,56.82,78777.57,60.6,0.0,0.0,6e-05]
[1777837968273,56.82,78777.33,60.6,0.0,0.0,6e-05]
[1777837973308,56.82,78775.98,60.6,0.0,0.0,6e-05]
[1777837981364,56.82,78775.65,60.6,0.0,0.0,6e-05]
[1777837986400,56.82,78775.62,60.6,0.0,0.0,6e-05]
[1777837992442,56.82,78782.96,60.6,0.0,0.0,6e-05]
[1777837999491,56.82,78787.35,60.6,0.0,0.0,6e-05]
[1777838005533,56.82,78789.34,60.6,0.0,0.0,6e-05]
[1777838013589,56.82,78789.42,60.6,0.0,0.0,6e-05]
[1777838018624,56.82,78791.05,60.6,0.0,0.0,6e-05]
[1777838024665,56.82,78791.7,60.6,0.0,0.0,6e-05]
[1777838029701,56.82,78791.53,60.6,0.0,0.0,6e-05]
[1777838040778,56.82,78792.19,60.6,0.0,0.0,6e-05]
[1777838045814,56.82,78792.38,60.6,0.0,0.0,6e-05]
[1777838051857,56.82,78792.31,60.6,0.0,0.0,6e-05]
[1777838056892,56.82,78791.58,60.6,0.0,0.0,6e-05]
[1777838061927,56.82,78794.14,60.6,0.0,0.0,6e-05]
[1777838066962,56.82,78793.98,60.6,0.0,0.0,6e-05]
[1777838071997,56.82,78799.76,60.6,0.0,0.0,6e-05]
[1777838077032,56.82,78802.81,60.6,0.0,0.0,6e-05]
[1777838082067,56.82,78802.17,60.6,0.0,0.0,6e-05]
[1777838091130,56.82,78795.04,60.6,0.0,0.0,6e-05]
[1777838096166,56.82,78780.97,60.6,0.0,0.0,6e-05]
[1777838098180,56.82,78769.47,60.6,0.0,0.0,6e-05]
[1777838103214,56.82,78767.7,60.6,0.0,0.0,6e-05]
[1777838108250,56.82,78767.82,60.6,0.0,0.0,6e-05]
[1777838114291,56.82,78767.75,60.6,0.0,0.0,6e-05]
[1777838120333,56.82,78768.81,60.6,0.0,0.0,6e-05]
[1777838129396,56.82,78768.84,60.6,0.0,0.0,6e-05]
[1777838138459,56.82,78768.86,60.6,0.0,0.0,6e-05]
[1777838143495,56.82,78774.64,60.6,0.0,0.0,6e-05]
[1777838148530,56.82,78774.98,60.6,0.0,0.0,6e-05]
[1777838153565,56.82,78775.23,60.6,0.0,0.0,6e-05]
[1777838158600,56.82,78777.48,60.6,0.0,0.0,6e-05]
[1777838165648,56.82,78777.0,60.6,0.0,0.0,6e-05]
[1777838174363,56.82,78777.04,60.6,0.0,0.0,6e-05]
[1777838179747,56.82,78777.08,60.6,0.0,0.0,6e-05]
[1777838185789,56.82,78777.2,60.6,0.0,0.0,6e-05]
[1777838192839,56.82,78777.06,60.6,0.0,0.0,6e-05]
[1777838202908,56.82,78777.06,60.6,0.0,0.0,6e-05]
[1777838211971,56.82,78777.1,60.6,0.0,0.0,6e-05]
[1777838217006,56.82,78777.56,60.6,0.0,0.0,6e-05]
[1777838222042,56.82,78777.82,60.6,0.0,0.0,6e-05]
[1777838228084,56.82,78777.77,60.6,0.0,0.0,6e-05]
[1777838234126,56.82,78779.11,60.6,0.0,0.0,6e-05]
[1777838238156,56.82,78788.02,60.6,0.0,0.0,6e-05]
[1777838243191,56.82,78792.33,60.6,0.0,0.0,6e-05]
[1777838248226,56.82,78792.85,60.6,0.0,0.0,6e-05]
[1777838253261,56.82,78790.35,60.6,0.0,0.0,5e-05]
[1777838258296,56.82,78790.28,60.6,0.0,0.0,5e-05]
[1777838264341,56.82,78792.21,60.6,0.0,0.0,5e-05]
[1777838269376,56.82,78791.81,60.6,0.0,0.0,5e-05]
[1777838275417,56.82,78788.97,60.6,0.0,0.0,5e-05]
[1777838280453,56.82,78790.47,60.6,0.0,0.0,5e-05]
[1777838285487,56.82,78789.71,60.6,0.0,0.0,5e-05]
[1777838292537,56.82,78785.57,60.6,0.0,0.0,6e-05]
[1777838299585,56.82,78784.87,60.6,0.0,0.0,6e-05]
[1777838306635,56.82,78784.66,60.6,0.0,0.0,6e-05]
[1777838312676,56.82,78784.73,60.6,0.0,0.0,5e-05]
[1777838318719,56.82,78784.7,60.6,0.0,0.0,5e-05]
[1777838323754,56.82,78784.81,60.6,0.0,0.0,5e-05]
[1777838328789,56.82,78784.95,60.6,0.0,0.0,5e-05]
[1777838334831,56.82,78785.3,60.6,0.0,0.0,5e-05]
[1777838339865,56.82,78780.56,60.6,0.0,0.0,6e-05]
[1777838344901,56.82,78780.42,60.6,0.0,0.0,6e-05]
[1777838349935,56.82,78780.22,60.6,0.0,0.0,6e-05]
[1777838354972,56.82,78780.84,60.6,0.0,0.0,6e-05]
[1777838360010,56.82,78780.84,60.6,0.0,0.0,6e-05]
[1777838365042,56.82,78780.8,60.6,0.0,0.0,6e-05]
[1777838371084,56.82,78780.66,60.6,0.0,0.0,5e-05]
[1777838379140,56.82,78780.69,60.6,0.0,0.0,5e-05]
[1777838384175,56.82,78779.16,60.6,0.0,0.0,5e-05]
[1777838389210,56.82,78771.32,60.6,0.0,0.0,6e-05]
[1777838393238,56.82,78759.34,60.6,0.0,0.0,6e-05]
[1777838398273,56.82,78755.98,60.6,0.0,0.0,6e-05]
[1777838403308,56.82,78749.63,60.6,0.0,0.0,6e-05]
[1777838408343,56.82,78752.65,60.6,0.0,0.0,6e-05]
[1777838412371,56.82,78761.49,60.6,0.0,0.0,6e-05]
[1777838418414,56.82,78770.37,60.6,0.0,0.0,6e-05]
[1777838423449,56.82,78770.69,60.6,0.0,0.0,6e-05]
[1777838428486,56.82,78771.37,60.6,0.0,0.0,6e-05]
[1777838434528,56.82,78769.22,60.6,0.0,0.0,6e-05]
[1777838439563,56.82,78766.42,60.6,0.0,0.0,6e-05]
[1777838444598,56.82,78765.81,60.6,0.0,0.0,6e-05]
[1777838449633,56.82,78765.1,60.6,0.0,0.0,6e-05]
[1777838454668,56.82,78766.72,60.6,0.0,0.0,6e-05]
[1777838460711,56.82,78764.54,60.6,0.0,0.0,6e-05]
[1777838465746,56.82,78766.12,60.6,0.0,0.0,6e-05]
[1777838470781,56.82,78766.52,60.6,0.0,0.0,6e-05]
[1777838476823,56.82,78766.11,60.6,0.0,0.0,6e-05]
[1777838481858,56.82,78765.2,60.6,0.0,0.0,6e-05]
[1777838486893,56.82,78781.37,60.6,0.0,0.0,5e-05]
[1777838491928,56.82,78781.94,60.6,0.0,0.0,5e-05]
[1777838496963,56.82,78781.45,60.6,0.0,0.0,5e-05]
[1777838511063,56.82,78779.83,60.6,0.0,0.0,5e-05]
[1777838516098,56.82,78780.49,60.6,0.0,0.0,5e-05]
[1777838521133,56.82,78779.05,60.6,0.0,0.0,5e-05]
[1777838528182,56.82,78777.55,60.6,0.0,0.0,5e-05]
[1777838534223,56.82,78777.52,60.6,0.0,0.0,5e-05]
[1777838541273,56.82,78775.27,60.6,0.0,0.0,5e-05]
[1777838546307,56.82,78774.71,60.6,0.0,0.0,5e-05]
[1777838552350,56.82,78774.53,60.6,0.0,0.0,5e-05]
[1777838557385,56.82,78774.28,60.6,0.0,0.0,5e-05]
[1777838564434,56.82,78774.43,60.6,0.0,0.0,5e-05]
[1777838569469,56.82,78774.28,60.6,0.0,0.0,5e-05]
[1777838574504,56.82,78774.32,60.6,0.0,0.0,5e-05]
[1777838584574,56.82,78774.32,60.6,0.0,0.0,5e-05]
[1777838589609,56.82,78774.25,60.6,0.0,0.0,5e-05]
[1777838594645,56.82,78776.5,60.6,0.0,0.0,5e-05]
[1777838599680,56.82,78776.64,60.6,0.0,0.0,5e-05]
[1777838604715,56.82,78776.54,60.6,0.0,0.0,5e-05]
[1777838609750,56.82,78776.39,60.6,0.0,0.0,5e-05]
[1777838614785,56.82,78776.61,60.6,0.0,0.0,5e-05]
[1777838620827,56.82,78776.64,60.6,0.0,0.0,5e-05]
[1777838626869,56.82,78776.86,60.6,0.0,0.0,5e-05]
[1777838633917,56.82,78776.61,60.6,0.0,0.0,5e-05]
[1777838640967,56.82,78777.07,60.6,0.0,0.0,5e-05]
[1777838646002,56.82,78777.07,60.6,0.0,0.0,5e-05]
[1777838651037,56.82,78775.27,60.6,0.0,0.0,5e-05]
[1777838657079,56.82,78776.31,60.6,0.0,0.0,5e-05]
[1777838662114,56.82,78776.3,60.6,0.0,0.0,5e-05]
[1777838669167,56.82,78776.47,60.6,0.0,0.0,5e-05]
[1777838679237,56.82,78775.63,60.6,0.0,0.0,5e-05]
[1777838684272,56.82,78761.4,60.6,0.0,0.0,5e-05]
[1777838689306,56.82,78750.46,60.6,0.0,0.0,5e-05]
[1777838692327,56.82,78735.59,60.6,0.0,0.0,6e-05]
[1777838697363,56.82,78732.87,60.6,0.0,0.0,6e-05]
[1777838702400,56.82,78730.62,60.6,0.0,0.0,6e-05]
[1777838707434,56.82,78731.69,60.6,0.0,0.0,6e-05]
[1777838712470,56.82,78730.58,60.6,0.0,0.0,6e-05]
[1777838717505,56.82,78726.6,60.6,0.0,0.0,6e-05]
[1777838722547,56.82,78730.08,60.6,0.0,0.0,6e-05]
[1777838732610,56.82,78730.14,60.6,0.0,0.0,6e-05]
[1777838737644,56.82,78731.37,60.6,0.0,0.0,6e-05]
[1777838748721,56.82,78731.47,60.6,0.0,0.0,6e-05]
[1777838755772,56.82,78731.4,60.6,0.0,0.0,6e-05]
[1777838761815,56.82,78734.35,60.6,0.0,0.0,6e-05]
[1777838767857,56.82,78734.39,60.6,0.0,0.0,6e-05]
[1777838780948,56.82,78732.2,60.6,0.0,0.0,6e-05]
[1777838785983,56.82,78732.24,60.6,0.0,0.0,6e-05]
[1777838792025,56.82,78732.77,60.6,0.0,0.0,6e-05]
[1777838797060,56.82,78735.85,60.6,0.0,0.0,5e-05]
[1777838798066,56.82,78746.89,60.6,0.0,0.0,5e-05]
[1777838803102,56.82,78751.12,60.6,0.0,0.0,5e-05]
[1777838808137,56.82,78751.97,60.6,0.0,0.0,5e-05]
[1777838813171,56.82,78752.05,60.6,0.0,0.0,5e-05]
[1777838818207,56.82,78751.73,60.6,0.0,0.0,5e-05]
[1777838825256,56.82,78751.9,60.6,0.0,0.0,5e-05]
[1777838831298,56.82,78752.01,60.6,0.0,0.0,5e-05]
[1777838844390,56.82,78752.15,60.6,0.0,0.0,5e-05]
[1777838849425,56.82,78754.29,60.6,0.0,0.0,5e-05]
[1777838851439,56.82,78756.76,60.6,0.0,0.0,5e-05]
[1777838857480,56.82,78753.42,60.6,0.0,0.0,5e-05]
[1777838862516,56.82,78750.91,60.6,0.0,0.0,5e-05]
[1777838868558,56.82,78748.87,60.6,0.0,0.0,5e-05]
[1777838873592,56.82,78739.99,60.6,0.0,0.0,5e-05]
[1777838878627,56.82,78735.98,60.6,0.0,0.0,5e-05]
[1777838883664,56.82,78736.12,60.6,0.0,0.0,5e-05]
[1777838888699,56.82,78737.15,60.6,0.0,0.0,5e-05]
[1777838893733,56.82,78737.67,60.6,0.0,0.0,5e-05]
[1777838898769,56.82,78737.82,60.6,0.0,0.0,5e-05]
[1777838904812,56.82,78737.75,60.6,0.0,0.0,5e-05]
[1777838909847,56.82,78737.63,60.6,0.0,0.0,5e-05]
[1777838917903,56.82,78737.77,60.6,0.0,0.0,5e-05]
[1777838925960,56.82,78737.45,60.6,0.0,0.0,5e-05]
[1777838933009,56.82,78737.54,60.6,0.0,0.0,5e-05]
[1777838938045,56.82,78737.48,60.6,0.0,0.0,5e-05]
[1777838944087,56.82,78737.37,60.6,0.0,0.0,5e-05]
[1777838950128,56.82,78737.3,60.6,0.0,0.0,5e-05]
[1777838955163,56.82,78737.04,60.6,0.0,0.0,5e-05]
[1777838960198,56.82,78739.8,60.6,0.0,0.0,5e-05]
[1777838965236,56.82,78737.35,60.6,0.0,0.0,5e-05]
[1777838972290,56.82,78737.1,60.6,0.0,0.0,5e-05]
[1777838977325,56.82,78737.11,60.6,0.0,0.0,5e-05]
[1777838984374,56.82,78737.3,60.6,0.0,0.0,5e-05]
[1777838991424,56.82,78739.55,60.6,0.0,0.0,5e-05]
[1777838996459,56.82,78739.04,60.6,0.0,0.0,5e-05]
[1777839004523,56.82,78739.07,60.6,0.0,0.0,5e-05]
[1777839012579,56.82,78739.56,60.6,0.0,0.0,5e-05]
[1777839017613,56.82,78739.29,60.6,0.0,0.0,5e-05]
[1777839026677,56.82,78739.43,60.6,0.0,0.0,5e-05]
[1777839035740,56.82,78737.22,60.6,0.0,0.0,5e-05]
[1777839046819,56.82,78737.0,60.6,0.0,0.0,5e-05]
[1777839058903,56.82,78739.47,60.6,0.0,0.0,5e-05]
[1777839069980,56.82,78740.84,60.6,0.0,0.0,5e-05]
[1777839075015,56.82,78740.67,60.6,0.0,0.0,5e-05]
[1777839080049,56.82,78755.11,60.6,0.0,0.0,5e-05]
[1777839085085,56.82,78756.69,60.6,0.0,0.0,5e-05]
[1777839090120,56.82,78764.19,60.6,0.0,0.0,5e-05]
[1777839094148,56.82,78766.24,60.6,0.0,0.0,5e-05]
[1777839099183,56.82,78768.56,60.6,0.0,0.0,5e-05]
[1777839105225,56.82,78768.84,60.6,0.0,0.0,5e-05]
[1777839114287,56.82,78768.91,60.6,0.0,0.0,5e-05]
[1777839120330,56.82,78770.87,60.6,0.0,0.0,5e-05]
[1777839125368,56.82,78770.56,60.6,0.0,0.0,5e-05]
[1777839130403,56.82,78770.63,60.6,0.0,0.0,5e-05]
[1777839135437,56.82,78770.59,60.6,0.0,0.0,5e-05]
[1777839140473,56.82,78767.27,60.6,0.0,0.0,5e-05]
[1777839143494,56.82,78759.26,60.6,0.0,0.0,5e-05]
[1777839148529,56.82,78751.82,60.6,0.0,0.0,5e-05]
[1777839153564,56.82,78752.78,60.6,0.0,0.0,5e-05]
[1777839159605,56.82,78750.49,60.6,0.0,0.0,5e-05]
[1777839164641,56.82,78750.39,60.6,0.0,0.0,5e-05]
[1777839169676,56.82,78750.35,60.6,0.0,0.0,5e-05]
[1777839174711,56.82,78750.35,60.6,0.0,0.0,5e-05]
[1777839181781,56.82,78750.05,60.6,0.0,0.0,5e-05]
[1777839187801,56.82,78750.33,60.6,0.0,0.0,5e-05]
[1777839192837,56.82,78750.37,60.6,0.0,0.0,5e-05]
[1777839202907,56.82,78752.44,60.6,0.0,0.0,5e-05]
[1777839210963,56.82,78752.27,60.6,0.0,0.0,5e-05]
[1777839217005,56.82,78749.94,60.6,0.0,0.0,5e-05]
[1777839231110,56.82,78749.9,60.6,0.0,0.0,5e-05]
[1777839238161,56.82,78749.9,60.6,0.0,0.0,5e-05]
[1777839243196,56.82,78743.67,60.6,0.0,0.0,5e-05]
[1777839249240,56.82,78741.96,60.6,0.0,0.0,5e-05]
[1777839256289,56.82,78741.52,60.6,0.0,0.0,5e-05]
[1777839261324,56.82,78741.56,60.6,0.0,0.0,5e-05]
[1777839266359,56.82,78740.89,60.6,0.0,0.0,5e-05]
[1777839271395,56.82,78740.92,60.6,0.0,0.0,5e-05]
[1777839281465,56.82,78741.32,60.6,0.0,0.0,5e-05]
[1777839286500,56.82,78740.99,60.6,0.0,0.0,5e-05]
[1777839292543,56.82,78741.0,60.6,0.0,0.0,5e-05]
[1777839297578,56.82,78735.53,60.6,0.0,0.0,5e-05]
[1777839301606,56.82,78725.69,60.6,0.0,0.0,5e-05]
[1777839306641,56.82,78724.12,60.6,0.0,0.0,5e-05]
[1777839311675,56.82,78723.84,60.6,0.0,0.0,5e-05]
[1777839316711,56.82,78729.79,60.6,0.0,0.0,5e-05]
[1777839321747,56.82,78730.89,60.6,0.0,0.0,5e-05]
[1777839326782,56.82,78729.98,60.6,0.0,0.0,5e-05]
[1777839331817,56.82,78731.39,60.6,0.0,0.0,5e-05]
[1777839336851,56.82,78732.27,60.6,0.0,0.0,5e-05]
[1777839341887,56.82,78732.86,60.6,0.0,0.0,5e-05]
[1777839347929,56.82,78740.04,60.6,0.0,0.0,5e-05]
[1777839352964,56.82,78739.92,60.6,0.0,0.0,5e-05]
[1777839357999,56.82,78739.69,60.6,0.0,0.0,5e-05]
[1777839365049,56.82,78739.63,60.6,0.0,0.0,5e-05]
[1777839370084,56.82,78739.6,60.6,0.0,0.0,5e-05]
[1777839376126,56.82,78741.95,60.6,0.0,0.0,5e-05]
[1777839381160,56.82,78741.85,60.6,0.0,0.0,5e-05]
[1777839386195,56.82,78739.2,60.6,0.0,0.0,5e-05]
[1777839397346,56.82,78738.78,60.6,0.0,0.0,5e-05]
[1777839403316,56.82,78738.38,60.6,0.0,0.0,5e-05]
[1777839408352,56.82,78738.25,60.6,0.0,0.0,5e-05]
[1777839413389,56.82,78738.22,60.6,0.0,0.0,5e-05]
[1777839418424,56.82,78738.25,60.6,0.0,0.0,5e-05]
[1777839423459,56.82,78740.68,60.6,0.0,0.0,5e-05]
[1777839428499,56.82,78741.47,60.6,0.0,0.0,4e-05]
[1777839433534,56.82,78740.15,60.6,0.0,0.0,5e-05]
[1777839440583,56.82,78737.88,60.6,0.0,0.0,5e-05]
[1777839448638,56.82,78737.77,60.6,0.0,0.0,5e-05]
[1777839453674,56.82,78738.58,60.6,0.0,0.0,4e-05]
[1777839459716,56.82,78738.84,60.6,0.0,0.0,4e-05]
[1777839462737,56.82,78748.06,60.6,0.0,0.0,4e-05]
[1777839467772,56.82,78750.65,60.6,0.0,0.0,4e-05]
[1777839472807,56.82,78750.39,60.6,0.0,0.0,4e-05]
[1777839477841,56.82,78751.14,60.6,0.0,0.0,4e-05]
[1777839482877,56.82,78753.21,60.6,0.0,0.0,4e-05]
[1777839487912,56.82,78753.83,60.6,0.0,0.0,4e-05]
[1777839492947,56.82,78753.35,60.6,0.0,0.0,4e-05]
[1777839502010,56.82,78760.34,60.6,0.0,0.0,4e-05]
[1777839508052,56.82,78770.83,60.6,0.0,0.0,4e-05]
[1777839511073,56.82,78772.44,60.6,0.0,0.0,4e-05]
[1777839519128,56.82,78772.56,60.6,0.0,0.0,4e-05]
[1777839527185,56.82,78773.02,60.6,0.0,0.0,4e-05]
[1777839534233,56.82,78774.63,60.6,0.0,0.0,4e-05]
[1777839544304,56.82,78777.92,60.6,0.0,0.0,4e-05]
[1777839549339,56.82,78782.82,60.6,0.0,0.0,4e-05]
[1777839554374,56.82,78785.99,60.6,0.0,0.0,4e-05]
[1777839559409,56.82,78786.94,60.6,0.0,0.0,4e-05]
[1777839564444,56.82,78787.84,60.6,0.0,0.0,4e-05]
[1777839572500,56.82,78788.9,60.6,0.0,0.0,4e-05]
[1777839576528,56.82,78780.88,60.6,0.0,0.0,4e-05]
[1777839581563,56.82,78781.34,60.6,0.0,0.0,4e-05]
[1777839590635,56.82,78781.48,60.6,0.0,0.0,4e-05]
[1777839596708,56.82,78784.01,60.6,0.0,0.0,4e-05]
[1777839605740,56.82,78784.87,60.6,0.0,0.0,4e-05]
[1777839615810,56.82,78784.87,60.6,0.0,0.0,4e-05]
[1777839620846,56.82,78784.74,60.6,0.0,0.0,4e-05]
[1777839628902,56.82,78786.22,60.6,0.0,0.0,4e-05]
[1777839633936,56.82,78783.96,60.6,0.0,0.0,4e-05]
[1777839639979,56.82,78783.6,60.6,0.0,0.0,4e-05]
[1777839645015,56.82,78783.45,60.6,0.0,0.0,4e-05]
[1777839650050,56.82,78784.07,60.6,0.0,0.0,4e-05]
[1777839655085,56.82,78785.05,60.6,0.0,0.0,4e-05]
[1777839661127,56.82,78785.02,60.6,0.0,0.0,4e-05]
[1777839666162,56.82,78785.05,60.6,0.0,0.0,4e-05]
[1777839671197,56.82,78785.93,60.6,0.0,0.0,4e-05]
[1777839676232,56.82,78785.94,60.6,0.0,0.0,4e-05]
[1777839681267,56.82,78785.59,60.6,0.0,0.0,4e-05]
[1777839691337,56.82,78785.58,60.6,0.0,0.0,4e-05]
[1777839699394,56.82,78785.75,60.6,0.0,0.0,4e-05]
[1777839711478,56.82,78785.85,60.6,0.0,0.0,4e-05]
[1777839716512,56.82,78786.47,60.6,0.0,0.0,4e-05]
[1777839721547,56.82,78786.71,60.6,0.0,0.0,4e-05]
[1777839731619,56.82,78786.75,60.6,0.0,0.0,4e-05]
[1777839739675,56.82,78786.68,60.6,0.0,0.0,4e-05]
[1777839745717,56.82,78786.68,60.6,0.0,0.0,4e-05]
[1777839755787,56.82,78786.63,60.6,0.0,0.0,3e-05]
[1777839765860,56.82,78786.63,60.6,0.0,0.0,3e-05]
[1777839771905,56.82,78785.81,60.6,0.0,0.0,4e-05]
[1777839777949,56.82,78785.95,60.6,0.0,0.0,4e-05]
[1777839782985,56.82,78786.16,60.6,0.0,0.0,4e-05]
[1777839790034,56.82,78786.32,60.6,0.0,0.0,4e-05]
[1777839795068,56.82,78786.32,60.6,0.0,0.0,4e-05]
[1777839805139,56.82,78786.32,60.6,0.0,0.0,4e-05]
[1777839811181,56.82,78786.42,60.6,0.0,0.0,3e-05]
[1777839821252,56.82,78788.96,60.6,0.0,0.0,3e-05]
[1777839827293,56.82,78790.67,60.6,0.0,0.0,3e-05]
[1777839833336,56.82,78790.99,60.6,0.0,0.0,3e-05]
[1777839838371,56.82,78791.14,60.6,0.0,0.0,3e-05]
[1777839843406,56.82,78805.12,60.6,0.0,0.0,3e-05]
[1777839849448,56.82,78810.22,60.6,0.0,0.0,3e-05]
[1777839855490,56.82,78810.33,60.6,0.0,0.0,3e-05]
[1777839860525,56.82,78810.78,60.6,0.0,0.0,3e-05]
[1777839865560,56.82,78811.22,60.6,0.0,0.0,3e-05]
[1777839869587,56.82,78837.02,60.6,0.0,0.0,3e-05]
[1777839870595,56.82,78846.64,60.6,0.0,0.0,3e-05]
[1777839871673,56.82,78846.64,60.6,0.0,0.0,3e-05]
[1777839871627,56.82,78858.43,60.6,0.0,0.0,3e-05]
[1777839872636,56.82,78927.05,60.6,0.0,0.0,2e-05]
[1777839873269,56.82,78927.05,60.6,0.0,0.0,2e-05]
[1777839873639,56.82,78962.26,60.6,0.0,0.0,2e-05]
[1777839877663,56.82,78953.45,60.6,0.0,0.0,2e-05]
[1777839882700,56.82,78946.76,60.6,0.0,0.0,2e-05]
[1777839887733,56.82,78943.72,60.6,0.0,0.0,2e-05]
[1777839893075,56.82,78942.22,60.6,0.0,0.0,2e-05]
[1777839895791,56.82,78929.07,60.6,0.0,0.0,2e-05]
[1777839899820,56.82,78920.25,60.6,0.0,0.0,2e-05]
[1777839901134,56.82,78932.5,60.6,0.0,0.0,2e-05]
[1777839901843,56.82,78954.21,60.6,0.0,0.0,2e-05]
[1777839903857,56.82,78944.53,60.6,0.0,0.0,2e-05]
[1777839908892,56.82,78942.19,60.6,0.0,0.0,2e-05]
[1777839909899,56.82,78931.34,60.6,0.0,0.0,2e-05]
[1777839914934,56.82,78929.5,60.6,0.0,0.0,2e-05]
[1777839916948,56.82,78937.95,60.6,0.0,0.0,2e-05]
[1777839921982,56.82,78930.22,60.6,0.0,0.0,2e-05]
[1777839927022,56.82,78930.99,60.6,0.0,0.0,2e-05]
[1777839933063,56.82,78930.05,60.6,0.0,0.0,2e-05]
[1777839938098,56.82,78932.99,60.6,0.0,0.0,2e-05]
[1777839943135,56.82,78920.82,60.6,0.0,0.0,2e-05]
[1777839948172,56.82,78916.78,60.6,0.0,0.0,2e-05]
[1777839953207,56.82,78911.16,60.6,0.0,0.0,2e-05]
[1777839958244,56.82,78908.27,60.6,0.0,0.0,2e-05]
[1777839961265,56.82,78895.65,60.6,0.0,0.0,2e-05]
[1777839966300,56.82,78902.48,60.6,0.0,0.0,2e-05]
[1777839971335,56.82,78895.47,60.6,0.0,0.0,2e-05]
[1777839976370,56.82,78890.56,60.6,0.0,0.0,2e-05]
[1777839981405,56.82,78889.01,60.6,0.0,0.0,2e-05]
[1777839986440,56.82,78889.25,60.6,0.0,0.0,2e-05]
[1777839991475,56.82,78891.27,60.6,0.0,0.0,2e-05]
[1777839996510,56.82,78887.28,60.6,0.0,0.0,2e-05]
[1777840001545,56.82,78896.68,60.6,0.0,0.0,2e-05]
[1777840007586,56.82,78902.77,60.6,0.0,0.0,2e-05]
[1777840012621,56.82,78901.61,60.6,0.0,0.0,2e-05]
[1777840017656,56.82,78899.36,60.6,0.0,0.0,2e-05]
[1777840022692,56.82,78900.17,60.6,0.0,0.0,2e-05]
[1777840027727,56.82,78900.24,60.6,0.0,0.0,2e-05]
[1777840032762,56.82,78900.69,60.6,0.0,0.0,2e-05]
[1777840037797,56.82,78900.0,60.6,0.0,0.0,2e-05]
[1777840042832,56.82,78897.6,60.6,0.0,0.0,2e-05]
[1777840047866,56.82,78895.17,60.6,0.0,0.0,2e-05]
[1777840052902,56.82,78891.94,60.6,0.0,0.0,2e-05]
[1777840057937,56.82,78886.25,60.6,0.0,0.0,2e-05]
[1777840063979,56.82,78885.87,60.6,0.0,0.0,2e-05]
[1777840069015,56.82,78885.96,60.6,0.0,0.0,2e-05]
[1777840074050,56.82,78886.61,60.6,0.0,0.0,2e-05]
[1777840079084,56.82,78885.19,60.6,0.0,0.0,2e-05]
[1777840081099,56.82,78898.19,60.6,0.0,0.0,2e-05]
[1777840086134,56.82,78897.81,60.6,0.0,0.0,2e-05]
[1777840091169,56.82,78897.86,60.6,0.0,0.0,2e-05]
[1777840096204,56.82,78897.91,60.6,0.0,0.0,2e-05]
[1777840106273,56.82,78898.73,60.6,0.0,0.0,2e-05]
[1777840111309,56.82,78895.08,60.6,0.0,0.0,2e-05]
[1777840118358,56.82,78893.71,60.6,0.0,0.0,2e-05]
[1777840123393,56.82,78886.52,60.6,0.0,0.0,2e-05]
[1777840128428,56.82,78885.71,60.6,0.0,0.0,2e-05]
[1777840134470,56.82,78884.82,60.6,0.0,0.0,2e-05]
[1777840141519,56.82,78885.01,60.6,0.0,0.0,2e-05]
[1777840146554,56.82,78885.14,60.6,0.0,0.0,2e-05]
[1777840151589,56.82,78885.25,60.6,0.0,0.0,2e-05]
[1777840156626,56.82,78885.32,60.6,0.0,0.0,2e-05]
[1777840163674,56.82,78885.28,60.6,0.0,0.0,2e-05]
[1777840169718,56.82,78885.67,60.6,0.0,0.0,2e-05]
[1777840177774,56.82,78885.47,60.6,0.0,0.0,2e-05]
[1777840183223,56.82,78885.65,60.6,0.0,0.0,2e-05]
[1777840183816,56.82,78898.64,60.6,0.0,0.0,2e-05]
[1777840184823,56.82,78910.51,60.6,0.0,0.0,2e-05]
[1777840189858,56.82,78912.93,60.6,0.0,0.0,2e-05]
[1777840194893,56.82,78913.46,60.6,0.0,0.0,2e-05]
[1777840199928,56.82,78914.44,60.6,0.0,0.0,2e-05]
[1777840201954,56.82,78934.44,60.6,0.0,0.0,2e-05]
[1777840206989,56.82,78931.65,60.6,0.0,0.0,2e-05]
[1777840212023,56.82,78929.96,60.6,0.0,0.0,2e-05]
[1777840214038,56.82,78918.82,60.6,0.0,0.0,2e-05]
[1777840219073,56.82,78919.6,60.6,0.0,0.0,2e-05]
[1777840224108,56.82,78914.63,60.6,0.0,0.0,2e-05]
[1777840229143,56.82,78914.08,60.6,0.0,0.0,2e-05]
[1777840234177,56.82,78910.89,60.6,0.0,0.0,2e-05]
[1777840237199,56.82,78921.97,60.6,0.0,0.0,2e-05]
[1777840243241,56.82,78922.99,60.6,0.0,0.0,2e-05]
[1777840248276,56.82,78921.62,60.6,0.0,0.0,2e-05]
[1777840255325,56.82,78922.96,60.6,0.0,0.0,2e-05]
[1777840260359,56.82,78922.35,60.6,0.0,0.0,2e-05]
[1777840265395,56.82,78922.51,60.6,0.0,0.0,2e-05]
[1777840271437,56.82,78923.27,60.6,0.0,0.0,2e-05]
[1777840272444,56.82,78931.22,60.6,0.0,0.0,2e-05]
[1777840277478,56.82,78936.96,60.6,0.0,0.0,2e-05]
[1777840282514,56.82,78941.53,60.6,0.0,0.0,2e-05]
[1777840284528,56.82,78951.81,60.6,0.0,0.0,2e-05]
[1777840289563,56.82,78951.31,60.6,0.0,0.0,2e-05]
[1777840294598,56.82,78952.28,60.6,0.0,0.0,2e-05]
[1777840295605,56.82,78965.5,60.6,0.0,0.0,2e-05]
[1777840299633,56.82,78957.62,60.6,0.0,0.0,2e-05]
[1777840305675,56.82,78955.57,60.6,0.0,0.0,2e-05]
[1777840310709,56.82,78951.79,60.6,0.0,0.0,2e-05]
[1777840312724,56.82,78942.84,60.6,0.0,0.0,2e-05]
[1777840317759,56.82,78941.5,60.6,0.0,0.0,2e-05]
[1777840322794,56.82,78940.95,60.6,0.0,0.0,2e-05]
[1777840328840,56.82,78940.36,60.6,0.0,0.0,2e-05]
[1777840333872,56.82,78939.93,60.6,0.0,0.0,2e-05]
[1777840336893,56.82,78927.79,60.6,0.0,0.0,2e-05]
[1777840342936,56.82,78920.71,60.6,0.0,0.0,2e-05]
[1777840348978,56.82,78920.61,60.6,0.0,0.0,2e-05]
[1777840354013,56.82,78913.99,60.6,0.0,0.0,2e-05]
[1777840359048,56.82,78910.56,60.6,0.0,0.0,2e-05]
[1777840364083,56.82,78914.01,60.6,0.0,0.0,2e-05]
[1777840370127,56.82,78913.14,60.6,0.0,0.0,2e-05]
[1777840375162,56.82,78904.39,60.6,0.0,0.0,2e-05]
[1777840380197,56.82,78903.88,60.6,0.0,0.0,2e-05]
[1777840385233,56.82,78904.24,60.6,0.0,0.0,2e-05]
[1777840390267,56.82,78907.46,60.6,0.0,0.0,2e-05]
[1777840395302,56.82,78907.43,60.6,0.0,0.0,2e-05]
[1777840400337,56.82,78907.64,60.6,0.0,0.0,2e-05]
[1777840405372,56.82,78907.12,60.6,0.0,0.0,2e-05]
[1777840410407,56.82,78907.28,60.6,0.0,0.0,2e-05]
[1777840412421,56.82,78908.93,60.6,0.0,0.0,2e-05]
[1777840417456,56.82,78910.5,60.6,0.0,0.0,2e-05]
[1777840422491,56.82,78917.29,60.6,0.0,0.0,2e-05]
[1777840428533,56.82,78920.01,60.6,0.0,0.0,2e-05]
[1777840436589,56.82,78920.09,60.6,0.0,0.0,2e-05]
[1777840443638,56.82,78920.34,60.6,0.0,0.0,2e-05]
[1777840448673,56.82,78921.73,60.6,0.0,0.0,2e-05]
[1777840453707,56.82,78921.72,60.6,0.0,0.0,2e-05]
[1777840458743,56.82,78921.71,60.6,0.0,0.0,2e-05]
[1777840465792,56.82,78921.64,60.6,0.0,0.0,2e-05]
[1777840470827,56.82,78921.78,60.6,0.0,0.0,2e-05]
[1777840476869,56.82,78921.73,60.6,0.0,0.0,2e-05]
[1777840478426,56.82,78921.73,60.6,0.0,0.0,2e-05]
[1777840479709,56.82,78921.73,60.6,0.0,0.0,2e-05]
[1777840487945,56.82,78921.8,60.6,0.0,0.0,2e-05]
[1777840492981,56.82,78929.19,60.6,0.0,0.0,2e-05]
[1777840498016,56.82,78928.6,60.6,0.0,0.0,2e-05]
[1777840502427,56.82,78935.9,60.6,0.0,0.0,2e-05]
[1777840503055,56.82,78997.13,60.6,0.0,0.0,1e-05]
[1777840504109,56.82,78997.13,60.6,0.0,0.0,1e-05]
[1777840504158,56.82,79035.71,60.6,0.0,0.0,1e-05]
[1777840510105,56.82,79028.59,60.6,0.0,0.0,1e-05]
[1777840514133,56.82,79017.76,60.6,0.0,0.0,1e-05]
[1777840519168,56.82,79019.46,60.6,0.0,0.0,1e-05]
[1777840522189,56.82,79028.78,60.6,0.0,0.0,1e-05]
[1777840527224,56.82,79029.62,60.6,0.0,0.0,1e-05]
[1777840532259,56.82,79026.59,60.6,0.0,0.0,1e-05]
[1777840535280,56.82,79035.51,60.6,0.0,0.0,1e-05]
[1777840540315,56.82,79031.11,60.6,0.0,0.0,1e-05]
[1777840545350,56.82,79036.77,60.6,0.0,0.0,1e-05]
[1777840550387,56.82,79044.97,60.6,0.0,0.0,1e-05]
[1777840555431,56.82,79043.77,60.6,0.0,0.0,1e-05]
[1777840557445,56.82,79051.66,60.6,0.0,0.0,1e-05]
[1777840559459,56.82,79068.31,60.6,0.0,0.0,1e-05]
[1777840562480,56.82,79077.39,60.6,0.0,0.0,1e-05]
[1777840565506,56.82,79095.12,60.6,0.0,0.0,1e-05]
[1777840566512,56.82,79112.62,60.6,0.0,0.0,1e-05]
[1777840571549,56.82,79110.3,60.6,0.0,0.0,1e-05]
[1777840576583,56.82,79105.59,60.6,0.0,0.0,1e-05]
[1777840580128,56.82,79118.65,60.6,0.0,0.0,1e-05]
[1777840586388,56.82,79118.46,60.6,0.0,0.0,1e-05]
[1777840590352,56.82,79126.76,60.6,0.0,0.0,1e-05]
[1777840592154,56.82,79130.54,60.6,0.0,0.0,1e-05]
[1777840592224,56.82,79135.56,60.6,0.0,0.0,1e-05]
[1777840592696,56.82,79189.7,60.6,0.0,0.0,1e-05]
[1777840593549,56.82,79189.7,60.6,0.0,0.0,1e-05]
[1777840593619,56.82,79189.7,60.6,0.0,0.0,1e-05]
[1777840594102,56.82,79189.7,60.6,0.0,0.0,1e-05]
[1777840594146,56.82,79237.63,60.6,0.0,0.0,1e-05]
[1777840594711,56.82,79227.48,60.6,0.0,0.0,1e-05]
[1777840596725,56.82,79214.24,60.6,0.0,0.0,1e-05]
[1777840597732,56.82,79203.7,60.6,0.0,0.0,1e-05]
[1777840602769,56.82,79202.77,60.6,0.0,0.0,1e-05]
[1777840606053,56.82,79212.74,60.6,0.0,0.0,1e-05]
[1777840606799,56.82,79221.17,60.6,0.0,0.0,1e-05]
[1777840611233,56.82,79210.84,60.6,0.0,0.0,1e-05]
[1777840612845,56.82,79200.28,60.6,0.0,0.0,1e-05]
[1777840613751,56.82,79200.28,60.6,0.0,0.0,1e-05]
[1777840614033,56.82,79200.28,60.6,0.0,0.0,1e-05]
[1777840614042,56.82,79172.66,60.6,0.0,0.0,1e-05]
[1777840615269,56.82,79151.75,60.6,0.0,0.0,1e-05]
[1777840618915,56.82,79143.5,60.6,0.0,0.0,1e-05]
[1777840621937,56.82,79126.1,60.6,0.0,0.0,1e-05]
[1777840625974,56.82,79135.32,60.6,0.0,0.0,1e-05]
[1777840631009,56.82,79137.99,60.6,0.0,0.0,1e-05]
[1777840633026,56.82,79128.68,60.6,0.0,0.0,1e-05]
[1777840638061,56.82,79130.41,60.6,0.0,0.0,1e-05]
[1777840641084,56.82,79120.69,60.6,0.0,0.0,1e-05]
[1777840646121,56.82,79122.16,60.6,0.0,0.0,1e-05]
[1777840651156,56.82,79120.81,60.6,0.0,0.0,1e-05]
[1777840656190,56.82,79113.53,60.6,0.0,0.0,1e-05]
[1777840661226,56.82,79106.36,60.6,0.0,0.0,1e-05]
[1777840666261,56.82,79105.61,60.6,0.0,0.0,1e-05]
[1777840668275,56.82,79096.97,60.6,0.0,0.0,1e-05]
[1777840673310,56.82,79093.71,60.6,0.0,0.0,1e-05]
[1777840675324,56.82,79083.75,60.6,0.0,0.0,1e-05]
[1777840677338,56.82,79072.1,60.6,0.0,0.0,1e-05]
[1777840682373,56.82,79074.3,60.6,0.0,0.0,1e-05]
[1777840686401,56.82,79084.55,60.6,0.0,0.0,1e-05]
[1777840691436,56.82,79086.57,60.6,0.0,0.0,1e-05]
[1777840696470,56.82,79085.6,60.6,0.0,0.0,1e-05]
[1777840701506,56.82,79085.77,60.6,0.0,0.0,1e-05]
[1777840706542,56.82,79082.91,60.6,0.0,0.0,1e-05]
[1777840711578,56.82,79071.55,60.6,0.0,0.0,1e-05]
[1777840716613,56.82,79072.14,60.6,0.0,0.0,1e-05]
[1777840721648,56.82,79072.4,60.6,0.0,0.0,1e-05]
[1777840726683,56.82,79066.05,60.6,0.0,0.0,1e-05]
[1777840731718,56.82,79069.43,60.6,0.0,0.0,1e-05]
[1777840736753,56.82,79073.56,60.6,0.0,0.0,1e-05]
[1777840741793,56.82,79073.83,60.6,0.0,0.0,1e-05]
[1777840747830,56.82,79072.74,60.6,0.0,0.0,1e-05]
[1777840752870,56.82,79077.81,60.6,0.0,0.0,1e-05]
[1777840757905,56.82,79082.5,60.6,0.0,0.0,1e-05]
[1777840762941,56.82,79078.99,60.6,0.0,0.0,1e-05]
[1777840767976,56.82,79077.03,60.6,0.0,0.0,1e-05]
[1777840772005,56.82,79078.43,60.6,0.0,0.0,1e-05]
[1777840777039,56.82,79079.77,60.6,0.0,0.0,1e-05]
[1777840782074,56.82,79077.62,60.6,0.0,0.0,1e-05]
[1777840787108,56.82,79075.11,60.6,0.0,0.0,1e-05]
[1777840789123,56.82,79058.59,60.6,0.0,0.0,1e-05]
[1777840791137,56.82,79047.83,60.6,0.0,0.0,1e-05]
[1777840793151,56.82,79038.89,60.6,0.0,0.0,1e-05]
[1777840798186,56.82,79030.67,60.6,0.0,0.0,1e-05]
[1777840803225,56.82,79032.06,60.6,0.0,0.0,1e-05]
[1777840804232,56.82,79044.37,60.6,0.0,0.0,1e-05]
[1777840809267,56.82,79031.57,60.6,0.0,0.0,1e-05]
[1777840814305,56.82,79024.2,60.6,0.0,0.0,1e-05]
[1777840818334,56.82,79010.16,60.6,0.0,0.0,1e-05]
[1777840823370,56.82,79004.38,60.6,0.0,0.0,1e-05]
[1777840828405,56.82,79002.98,60.6,0.0,0.0,1e-05]
[1777840833441,56.82,79001.18,60.6,0.0,0.0,1e-05]
[1777840838475,56.82,78993.02,60.6,0.0,0.0,1e-05]
[1777840843511,56.82,78984.33,60.6,0.0,0.0,1e-05]
[1777840846532,56.82,78974.29,60.6,0.0,0.0,1e-05]
[1777840851567,56.82,78977.94,60.6,0.0,0.0,1e-05]
[1777840856602,56.82,78982.91,60.6,0.0,0.0,1e-05]
[1777840860630,56.82,78991.0,60.6,0.0,0.0,1e-05]
[1777840865665,56.82,78994.09,60.6,0.0,0.0,1e-05]
[1777840870701,56.82,78999.16,60.6,0.0,0.0,1e-05]
[1777840874731,56.82,79009.66,60.6,0.0,0.0,1e-05]
[1777840879763,56.82,79013.31,60.6,0.0,0.0,1e-05]
[1777840884800,56.82,79014.55,60.6,0.0,0.0,1e-05]
[1777840889835,56.82,79015.0,60.6,0.0,0.0,1e-05]
[1777840894870,56.82,79007.3,60.6,0.0,0.0,1e-05]
[1777840899905,56.82,79005.57,60.6,0.0,0.0,1e-05]
[1777840904939,56.82,79004.54,60.6,0.0,0.0,1e-05]
[1777840906954,56.82,78993.62,60.6,0.0,0.0,1e-05]
[1777840911989,56.82,78990.51,60.6,0.0,0.0,1e-05]
[1777840917023,56.82,78990.98,60.6,0.0,0.0,1e-05]
[1777840922059,56.82,78988.27,60.6,0.0,0.0,1e-05]
[1777840927097,56.82,78989.05,60.6,0.0,0.0,1e-05]
[1777840932132,56.82,78994.83,60.6,0.0,0.0,1e-05]
[1777840937174,56.82,79000.56,60.6,0.0,0.0,1e-05]
[1777840942208,56.82,79004.49,60.6,0.0,0.0,1e-05]
[1777840947244,56.82,79004.35,60.6,0.0,0.0,1e-05]
[1777840952279,56.82,79004.36,60.6,0.0,0.0,1e-05]
[1777840956307,56.82,79016.48,60.6,0.0,0.0,1e-05]
[1777840961342,56.82,79020.45,60.6,0.0,0.0,1e-05]
[1777840966377,56.82,79023.83,60.6,0.0,0.0,1e-05]
[1777840972419,56.82,79024.69,60.6,0.0,0.0,1e-05]
[1777840977454,56.82,79023.36,60.6,0.0,0.0,1e-05]
[1777840982489,56.82,79020.66,60.6,0.0,0.0,1e-05]
[1777840987524,56.82,79016.21,60.6,0.0,0.0,1e-05]
[1777840992558,56.82,79010.3,60.6,0.0,0.0,1e-05]
[1777840998600,56.82,79009.92,60.6,0.0,0.0,1e-05]
[1777841001634,56.82,79019.24,60.6,0.0,0.0,1e-05]
[1777841007676,56.82,79022.61,60.6,0.0,0.0,1e-05]
[1777841012711,56.82,79021.13,60.6,0.0,0.0,1e-05]
[1777841017745,56.82,79020.4,60.6,0.0,0.0,1e-05]
[1777841021774,56.82,79012.17,60.6,0.0,0.0,1e-05]
[1777841031844,56.82,79014.43,60.6,0.0,0.0,1e-05]
[1777841036878,56.82,79015.62,60.6,0.0,0.0,1e-05]
[1777841042921,56.82,79015.55,60.6,0.0,0.0,1e-05]
[1777841047955,56.82,79015.55,60.6,0.0,0.0,1e-05]
[1777841052990,56.82,79014.74,60.6,0.0,0.0,1e-05]
[1777841058026,56.82,79014.6,60.6,0.0,0.0,1e-05]
[1777841063060,56.82,79014.6,60.6,0.0,0.0,1e-05]
[1777841068096,56.82,79011.3,60.6,0.0,0.0,1e-05]
[1777841073130,56.82,79009.34,60.6,0.0,0.0,1e-05]
[1777841079173,56.82,79009.12,60.6,0.0,0.0,1e-05]
[1777841084208,56.82,79009.66,60.6,0.0,0.0,1e-05]
[1777841091259,56.82,79009.41,60.6,0.0,0.0,1e-05]
[1777841098312,56.82,79009.33,60.6,0.0,0.0,1e-05]
[1777841103347,56.82,79005.86,60.6,0.0,0.0,1e-05]
[1777841110395,56.82,79005.51,60.6,0.0,0.0,1e-05]
[1777841115431,56.82,79006.35,60.6,0.0,0.0,1e-05]
[1777841120467,56.82,79006.38,60.6,0.0,0.0,1e-05]
[1777841125501,56.82,79006.29,60.6,0.0,0.0,1e-05]
[1777841128523,56.82,79014.51,60.6,0.0,0.0,1e-05]
[1777841131544,56.82,79017.67,60.6,0.0,0.0,1e-05]
[1777841136579,56.82,79015.5,60.6,0.0,0.0,1e-05]
[1777841142621,56.82,79014.14,60.6,0.0,0.0,1e-05]
[1777841149670,56.82,79014.0,60.6,0.0,0.0,1e-05]
[1777841154706,56.82,79010.26,60.6,0.0,0.0,1e-05]
[1777841160748,56.82,79010.19,60.6,0.0,0.0,1e-05]
[1777841162762,56.82,79000.52,60.6,0.0,0.0,1e-05]
[1777841167797,56.82,78995.97,60.6,0.0,0.0,1e-05]
[1777841172832,56.82,78988.64,60.6,0.0,0.0,1e-05]
[1777841175853,56.82,78977.57,60.6,0.0,0.0,1e-05]
[1777841182902,56.82,78967.7,60.6,0.0,0.0,1e-05]
[1777841183910,56.82,78955.83,60.6,0.0,0.0,1e-05]
[1777841188945,56.82,78954.71,60.6,0.0,0.0,1e-05]
[1777841191966,56.82,78960.43,60.6,0.0,0.0,1e-05]
[1777841197001,56.82,78963.48,60.6,0.0,0.0,1e-05]
[1777841202036,56.82,78965.3,60.6,0.0,0.0,1e-05]
[1777841207070,56.82,78965.64,60.6,0.0,0.0,1e-05]
[1777841212105,56.82,78965.26,60.6,0.0,0.0,1e-05]
[1777841217141,56.82,78965.27,60.6,0.0,0.0,1e-05]
[1777841223183,56.82,78965.41,60.6,0.0,0.0,1e-05]
[1777841228218,56.82,78963.2,60.6,0.0,0.0,1e-05]
[1777841233253,56.82,78962.68,60.6,0.0,0.0,1e-05]
[1777841238288,56.82,78962.25,60.6,0.0,0.0,1e-05]
[1777841243323,56.82,78959.03,60.6,0.0,0.0,1e-05]
[1777841248358,56.82,78956.96,60.6,0.0,0.0,1e-05]
[1777841252386,56.82,78958.3,60.6,0.0,0.0,1e-05]
[1777841257421,56.82,78961.15,60.6,0.0,0.0,1e-05]
[1777841262457,56.82,78960.43,60.6,0.0,0.0,1e-05]
[1777841269506,56.82,78960.31,60.6,0.0,0.0,1e-05]
[1777841279576,56.82,78959.17,60.6,0.0,0.0,1e-05]
[1777841284611,56.82,78954.94,60.6,0.0,0.0,1e-05]
[1777841289646,56.82,78948.1,60.6,0.0,0.0,1e-05]
[1777841291660,56.82,78939.44,60.6,0.0,0.0,1e-05]
[1777841293674,56.82,78930.92,60.6,0.0,0.0,1e-05]
[1777841295688,56.82,78908.61,60.6,0.0,0.0,1e-05]
[1777841300774,56.82,78905.69,60.6,0.0,0.0,1e-05]
[1777841306941,56.82,78896.71,60.6,0.0,0.0,2e-05]
[1777841313103,56.82,78888.67,60.6,0.0,0.0,2e-05]
[1777841318868,56.82,78884.2,60.6,0.0,0.0,2e-05]
[1777841323903,56.82,78879.75,60.6,0.0,0.0,2e-05]
[1777841328938,56.82,78870.56,60.6,0.0,0.0,2e-05]
[1777841333973,56.82,78862.23,60.6,0.0,0.0,2e-05]
[1777841338002,56.82,78850.91,60.6,0.0,0.0,2e-05]
[1777841343041,56.82,78852.53,60.6,0.0,0.0,2e-05]
[1777841348076,56.82,78860.39,60.6,0.0,0.0,2e-05]
[1777841351097,56.82,78869.01,60.6,0.0,0.0,2e-05]
[1777841356132,56.82,78868.75,60.6,0.0,0.0,2e-05]
[1777841357139,56.82,78860.8,60.6,0.0,0.0,2e-05]
[1777841362174,56.82,78852.48,60.6,0.0,0.0,2e-05]
[1777841367209,56.82,78844.84,60.6,0.0,0.0,2e-05]
[1777841372244,56.82,78840.87,60.6,0.0,0.0,2e-05]
[1777841377279,56.82,78849.02,60.6,0.0,0.0,2e-05]
[1777841383058,56.82,78849.4,60.6,0.0,0.0,2e-05]
[1777841388356,56.82,78846.23,60.6,0.0,0.0,2e-05]
[1777841393392,56.82,78847.68,60.6,0.0,0.0,2e-05]
[1777841399434,56.82,78848.12,60.6,0.0,0.0,2e-05]
[1777841404469,56.82,78855.89,60.6,0.0,0.0,2e-05]
[1777841405476,56.82,78866.89,60.6,0.0,0.0,2e-05]
[1777841410554,56.82,78871.63,60.6,0.0,0.0,2e-05]
[1777841411518,56.82,78882.89,60.6,0.0,0.0,2e-05]
[1777841413531,56.82,78894.55,60.6,0.0,0.0,1e-05]
[1777841418567,56.82,78890.34,60.6,0.0,0.0,1e-05]
[1777841423602,56.82,78888.03,60.6,0.0,0.0,1e-05]
[1777841428637,56.82,78887.98,60.6,0.0,0.0,1e-05]
[1777841433672,56.82,78887.3,60.6,0.0,0.0,1e-05]
[1777841439714,56.82,78887.61,60.6,0.0,0.0,1e-05]
[1777841444749,56.82,78889.45,60.6,0.0,0.0,1e-05]
[1777841449784,56.82,78892.88,60.6,0.0,0.0,1e-05]
[1777841455826,56.82,78894.79,60.6,0.0,0.0,1e-05]
[1777841460861,56.82,78894.53,60.6,0.0,0.0,1e-05]
[1777841464889,56.82,78884.52,60.6,0.0,0.0,1e-05]
[1777841470942,56.82,78883.24,60.6,0.0,0.0,1e-05]
[1777841471944,56.82,78892.09,60.6,0.0,0.0,1e-05]
[1777841476979,56.82,78887.69,60.6,0.0,0.0,1e-05]
[1777841482014,56.82,78884.27,60.6,0.0,0.0,1e-05]
[1777841487049,56.82,78883.75,60.6,0.0,0.0,1e-05]
[1777841492084,56.82,78879.2,60.6,0.0,0.0,1e-05]
[1777841498127,56.82,78879.21,60.6,0.0,0.0,1e-05]
[1777841502155,56.82,78888.94,60.6,0.0,0.0,1e-05]
[1777841507190,56.82,78888.9,60.6,0.0,0.0,1e-05]
[1777841512225,56.82,78892.59,60.6,0.0,0.0,1e-05]
[1777841517260,56.82,78894.29,60.6,0.0,0.0,1e-05]
[1777841522296,56.82,78896.32,60.6,0.0,0.0,1e-05]
[1777841527331,56.82,78900.28,60.6,0.0,0.0,1e-05]
[1777841532366,56.82,78895.4,60.6,0.0,0.0,1e-05]
[1777841537401,56.82,78887.35,60.6,0.0,0.0,1e-05]
[1777841541131,56.82,78875.37,60.6,0.0,0.0,1e-05]
[1777841546464,56.82,78871.92,60.6,0.0,0.0,2e-05]
[1777841553513,56.82,78871.82,60.6,0.0,0.0,1e-05]
[1777841558548,56.82,78871.59,60.6,0.0,0.0,1e-05]
[1777841560562,56.82,78886.94,60.6,0.0,0.0,1e-05]
[1777841565861,56.82,78890.81,60.6,0.0,0.0,1e-05]
[1777841571638,56.82,78890.58,60.6,0.0,0.0,1e-05]
[1777841576674,56.82,78890.66,60.6,0.0,0.0,1e-05]
[1777841582715,56.82,78890.69,60.6,0.0,0.0,1e-05]
[1777841588757,56.82,78890.7,60.6,0.0,0.0,1e-05]
[1777841595810,56.82,78890.58,60.6,0.0,0.0,1e-05]
[1777841601852,56.82,78890.78,60.6,0.0,0.0,1e-05]
[1777841606887,56.82,78892.02,60.6,0.0,0.0,1e-05]
[1777841611922,56.82,78901.99,60.6,0.0,0.0,1e-05]
[1777841616957,56.82,78892.47,60.6,0.0,0.0,1e-05]
[1777841621992,56.82,78891.86,60.6,0.0,0.0,1e-05]
[1777841627028,56.82,78889.74,60.6,0.0,0.0,1e-05]
[1777841633070,56.82,78889.21,60.6,0.0,0.0,1e-05]
[1777841638105,56.82,78889.29,60.6,0.0,0.0,1e-05]
[1777841643139,56.82,78889.56,60.6,0.0,0.0,1e-05]
[1777841648175,56.82,78889.9,60.6,0.0,0.0,1e-05]
[1777841654217,56.82,78889.86,60.6,0.0,0.0,1e-05]
[1777841659252,56.82,78889.86,60.6,0.0,0.0,1e-05]
[1777841666301,56.82,78890.74,60.6,0.0,0.0,1e-05]
[1777841672343,56.82,78889.75,60.6,0.0,0.0,1e-05]
[1777841677377,56.82,78885.33,60.6,0.0,0.0,1e-05]
[1777841682413,56.82,78880.53,60.6,0.0,0.0,1e-05]
[1777841687448,56.82,78880.39,60.6,0.0,0.0,1e-05]
[1777841692483,56.82,78872.57,60.6,0.0,0.0,1e-05]
[1777841700539,56.82,78871.53,60.6,0.0,0.0,1e-05]
[1777841706581,56.82,78875.3,60.6,0.0,0.0,1e-05]
[1777841712623,56.82,78875.55,60.6,0.0,0.0,1e-05]
[1777841717658,56.82,78876.94,60.6,0.0,0.0,1e-05]
[1777841727728,56.82,78877.19,60.6,0.0,0.0,1e-05]
[1777841734777,56.82,78876.66,60.6,0.0,0.0,1e-05]
[1777841740819,56.82,78876.93,60.6,0.0,0.0,1e-05]
[1777841746778,56.82,78876.62,60.6,0.0,0.0,1e-05]
[1777841752903,56.82,78877.15,60.6,0.0,0.0,1e-05]
[1777841757939,56.82,78877.73,60.6,0.0,0.0,1e-05]
[1777841762974,56.82,78886.23,60.6,0.0,0.0,1e-05]
[1777841768009,56.82,78887.66,60.6,0.0,0.0,1e-05]
[1777841774051,56.82,78884.65,60.6,0.0,0.0,1e-05]
[1777841779087,56.82,78885.2,60.6,0.0,0.0,1e-05]
[1777841786139,56.82,78885.24,60.6,0.0,0.0,1e-05]
[1777841792180,56.82,78885.07,60.6,0.0,0.0,1e-05]
[1777841797217,56.82,78889.42,60.6,0.0,0.0,1e-05]
[1777841803260,56.82,78896.94,60.6,0.0,0.0,1e-05]
[1777841808295,56.82,78896.94,60.6,0.0,0.0,1e-05]
[1777841813330,56.82,78901.21,60.6,0.0,0.0,1e-05]
[1777841818366,56.82,78901.43,60.6,0.0,0.0,1e-05]
[1777841825415,56.82,78901.73,60.6,0.0,0.0,1e-05]
[1777841830451,56.82,78902.08,60.6,0.0,0.0,1e-05]
[1777841838520,56.82,78902.04,60.6,0.0,0.0,1e-05]
[1777841843555,56.82,78902.86,60.6,0.0,0.0,1e-05]
[1777841850604,56.82,78902.69,60.6,0.0,0.0,1e-05]
[1777841853624,56.82,78903.61,60.6,0.0,0.0,1e-05]
[1777841859667,56.82,78899.99,60.6,0.0,0.0,1e-05]
[1777841864702,56.82,78897.41,60.6,0.0,0.0,1e-05]
[1777841869737,56.82,78894.62,60.6,0.0,0.0,1e-05]
[1777841874772,56.82,78892.88,60.6,0.0,0.0,1e-05]
[1777841880814,56.82,78888.86,60.6,0.0,0.0,1e-05]
[1777841882828,56.82,78896.92,60.6,0.0,0.0,1e-05]
[1777841887863,56.82,78899.7,60.6,0.0,0.0,1e-05]
[1777841892898,56.82,78898.85,60.6,0.0,0.0,1e-05]
[1777841897933,56.82,78893.26,60.6,0.0,0.0,1e-05]
[1777841904983,56.82,78895.05,60.6,0.0,0.0,1e-05]
[1777841910018,56.82,78898.65,60.6,0.0,0.0,1e-05]
[1777841912032,56.82,78899.54,60.6,0.0,0.0,1e-05]
[1777841917067,56.82,78899.65,60.6,0.0,0.0,1e-05]
[1777841922102,56.82,78900.3,60.6,0.0,0.0,1e-05]
[1777841927138,56.82,78901.92,60.6,0.0,0.0,1e-05]
[1777841932174,56.82,78902.41,60.6,0.0,0.0,1e-05]
[1777841938215,56.82,78901.03,60.6,0.0,0.0,1e-05]
[1777841943250,56.82,78901.71,60.6,0.0,0.0,1e-05]
[1777841948285,56.82,78907.34,60.6,0.0,0.0,1e-05]
[1777841953320,56.82,78912.0,60.6,0.0,0.0,1e-05]
[1777841961376,56.82,78911.86,60.6,0.0,0.0,1e-05]
[1777841966411,56.82,78912.8,60.6,0.0,0.0,1e-05]
[1777841971445,56.82,78912.22,60.6,0.0,0.0,1e-05]
[1777841978495,56.82,78912.8,60.6,0.0,0.0,1e-05]
[1777841983530,56.82,78912.7,60.6,0.0,0.0,1e-05]
[1777841990579,56.82,78913.09,60.6,0.0,0.0,1e-05]
[1777841995614,56.82,78915.36,60.6,0.0,0.0,1e-05]
[1777842000649,56.82,78916.16,60.6,0.0,0.0,1e-05]
[1777842004677,56.82,78927.75,60.6,0.0,0.0,1e-05]
[1777842007697,56.82,78917.73,60.6,0.0,0.0,1e-05]
[1777842012733,56.82,78916.03,60.6,0.0,0.0,1e-05]
[1777842017768,56.82,78911.7,60.6,0.0,0.0,1e-05]
[1777842022803,56.82,78911.6,60.6,0.0,0.0,1e-05]
[1777842027837,56.82,78912.13,60.6,0.0,0.0,1e-05]
[1777842038914,56.82,78911.93,60.6,0.0,0.0,1e-05]
[1777842043950,56.82,78909.9,60.6,0.0,0.0,1e-05]
[1777842048986,56.82,78909.43,60.6,0.0,0.0,1e-05]
[1777842054021,56.82,78908.56,60.6,0.0,0.0,1e-05]
[1777842059056,56.82,78902.49,60.6,0.0,0.0,1e-05]
[1777842064091,56.82,78900.53,60.6,0.0,0.0,1e-05]
[1777842069126,56.82,78900.35,60.6,0.0,0.0,1e-05]
[1777842074161,56.82,78899.89,60.6,0.0,0.0,1e-05]
[1777842079196,56.82,78899.24,60.6,0.0,0.0,1e-05]
[1777842084231,56.82,78906.64,60.6,0.0,0.0,1e-05]
[1777842089266,56.82,78904.63,60.6,0.0,0.0,1e-05]
[1777842095308,56.82,78904.41,60.6,0.0,0.0,1e-05]
[1777842101349,56.82,78899.74,60.6,0.0,0.0,1e-05]
[1777842106385,56.82,78899.65,60.6,0.0,0.0,1e-05]
[1777842112426,56.82,78899.77,60.6,0.0,0.0,1e-05]
[1777842118468,56.82,78898.92,60.6,0.0,0.0,1e-05]
[1777842123504,56.82,78890.18,60.6,0.0,0.0,1e-05]
[1777842128539,56.82,78882.51,60.6,0.0,0.0,1e-05]
[1777842133575,56.82,78878.38,60.6,0.0,0.0,1e-05]
[1777842139617,56.82,78875.93,60.6,0.0,0.0,1e-05]
[1777842141631,56.82,78867.34,60.6,0.0,0.0,1e-05]
[1777842146667,56.82,78863.34,60.6,0.0,0.0,1e-05]
[1777842151702,56.82,78859.81,60.6,0.0,0.0,1e-05]
[1777842156737,56.82,78867.49,60.6,0.0,0.0,1e-05]
[1777842161773,56.82,78867.66,60.6,0.0,0.0,1e-05]
[1777842166808,56.82,78867.7,60.6,0.0,0.0,1e-05]
[1777842171847,56.82,78867.49,60.6,0.0,0.0,1e-05]
[1777842176881,56.82,78864.99,60.6,0.0,0.0,1e-05]
[1777842180910,56.82,78855.16,60.6,0.0,0.0,1e-05]
[1777842185944,56.82,78855.13,60.6,0.0,0.0,1e-05]
[1777842190980,56.82,78853.43,60.6,0.0,0.0,1e-05]
[1777842196015,56.82,78853.35,60.6,0.0,0.0,1e-05]
[1777842201050,56.82,78857.22,60.6,0.0,0.0,1e-05]
[1777842206085,56.82,78867.56,60.6,0.0,0.0,1e-05]
[1777842209107,56.82,78879.44,60.6,0.0,0.0,1e-05]
[1777842215149,56.82,78880.32,60.6,0.0,0.0,1e-05]
[1777842220184,56.82,78884.74,60.6,0.0,0.0,1e-05]
[1777842228239,56.82,78883.64,60.6,0.0,0.0,1e-05]
[1777842234282,56.82,78883.71,60.6,0.0,0.0,1e-05]
[1777842239317,56.82,78881.97,60.6,0.0,0.0,1e-05]
[1777842247373,56.82,78879.52,60.6,0.0,0.0,1e-05]
[1777842252408,56.82,78879.73,60.6,0.0,0.0,1e-05]
[1777842257443,56.82,78879.68,60.6,0.0,0.0,1e-05]
[1777842266505,56.82,78879.73,60.6,0.0,0.0,1e-05]
[1777842271542,56.82,78880.4,60.6,0.0,0.0,1e-05]
[1777842280606,56.82,78880.47,60.6,0.0,0.0,1e-05]
[1777842290676,56.82,78880.33,60.6,0.0,0.0,1e-05]
[1777842296717,56.82,78880.1,60.6,0.0,0.0,1e-05]
[1777842301753,56.82,78936.63,60.6,0.0,0.0,1e-05]
[1777842303767,56.82,78885.13,60.6,0.0,0.0,1e-05]
[1777842308802,56.82,78885.31,60.6,0.0,0.0,1e-05]
[1777842313836,56.82,78885.45,60.6,0.0,0.0,1e-05]
[1777842321893,56.82,78883.9,60.6,0.0,0.0,1e-05]
[1777842326928,56.82,78891.51,60.6,0.0,0.0,1e-05]
[1777842331963,56.82,78898.13,60.6,0.0,0.0,1e-05]
[1777842336997,56.82,78902.97,60.6,0.0,0.0,1e-05]
[1777842342033,56.82,78903.32,60.6,0.0,0.0,1e-05]
[1777842347068,56.82,78903.43,60.6,0.0,0.0,1e-05]
[1777842352103,56.82,78909.2,60.6,0.0,0.0,1e-05]
[1777842356131,56.82,78918.04,60.6,0.0,0.0,1e-05]
[1777842361166,56.82,78917.21,60.6,0.0,0.0,1e-05]
[1777842366202,56.82,78918.68,60.6,0.0,0.0,1e-05]
[1777842371235,56.82,78919.1,60.6,0.0,0.0,1e-05]
[1777842381306,56.82,78918.75,60.6,0.0,0.0,1e-05]
[1777842388354,56.82,78919.25,60.6,0.0,0.0,1e-05]
[1777842393390,56.82,78925.14,60.6,0.0,0.0,1e-05]
[1777842398425,56.82,78926.34,60.6,0.0,0.0,1e-05]
[1777842403460,56.82,78929.1,60.6,0.0,0.0,1e-05]
[1777842407488,56.82,78941.04,60.6,0.0,0.0,1e-05]
[1777842412523,56.82,78944.84,60.6,0.0,0.0,1e-05]
[1777842417559,56.82,78949.31,60.6,0.0,0.0,1e-05]
[1777842422594,56.82,78953.94,60.6,0.0,0.0,1e-05]
[1777842427631,56.82,78958.8,60.6,0.0,0.0,1e-05]
[1777842432665,56.82,78960.03,60.6,0.0,0.0,1e-05]
[1777842437703,56.82,78960.29,60.6,0.0,0.0,1e-05]
[1777842442737,56.82,78961.2,60.6,0.0,0.0,1e-05]
[1777842447771,56.82,78961.7,60.6,0.0,0.0,1e-05]
[1777842450793,56.82,78971.98,60.6,0.0,0.0,1e-05]
[1777842451800,56.82,78974.58,60.6,0.0,0.0,1e-05]
[1777842456835,56.82,78974.66,60.6,0.0,0.0,1e-05]
[1777842461869,56.82,78974.26,60.6,0.0,0.0,1e-05]
[1777842466906,56.82,78979.56,60.6,0.0,0.0,1e-05]
[1777842471941,56.82,78986.32,60.6,0.0,0.0,1e-05]
[1777842476977,56.82,78985.24,60.6,0.0,0.0,1e-05]
[1777842482012,56.82,78986.73,60.6,0.0,0.0,1e-05]
[1777842487046,56.82,78987.89,60.6,0.0,0.0,1e-05]
[1777842494099,56.82,78988.57,60.6,0.0,0.0,1e-05]
[1777842499134,56.82,78982.79,60.6,0.0,0.0,1e-05]
[1777842504168,56.82,78982.76,60.6,0.0,0.0,1e-05]
[1777842509204,56.82,78982.44,60.6,0.0,0.0,1e-05]
[1777842514238,56.82,78981.61,60.6,0.0,0.0,1e-05]
[1777842523301,56.82,78982.65,60.6,0.0,0.0,1e-05]
[1777842528337,56.82,78982.62,60.6,0.0,0.0,1e-05]
[1777842533371,56.82,78983.58,60.6,0.0,0.0,1e-05]
[1777842539414,56.82,78983.38,60.6,0.0,0.0,1e-05]
[1777842544449,56.82,78982.19,60.6,0.0,0.0,1e-05]
[1777842549483,56.82,78982.41,60.6,0.0,0.0,1e-05]
[1777842554519,56.82,78982.7,60.6,0.0,0.0,1e-05]
[1777842563583,56.82,78982.7,60.6,0.0,0.0,1e-05]
[1777842568618,56.82,78982.58,60.6,0.0,0.0,1e-05]
[1777842571639,56.82,78983.0,60.6,0.0,0.0,1e-05]
[1777842576674,56.82,78981.68,60.6,0.0,0.0,1e-05]
[1777842582716,56.82,78980.98,60.6,0.0,0.0,1e-05]
[1777842587751,56.82,78981.23,60.6,0.0,0.0,1e-05]
[1777842593793,56.82,78981.31,60.6,0.0,0.0,1e-05]
[1777842599837,56.82,78981.6,60.6,0.0,0.0,1e-05]
[1777842603870,56.82,78992.94,60.6,0.0,0.0,1e-05]
[1777842608905,56.82,78997.39,60.6,0.0,0.0,1e-05]
[1777842613939,56.82,78998.95,60.6,0.0,0.0,1e-05]
[1777842618976,56.82,79000.12,60.6,0.0,0.0,1e-05]
[1777842624010,56.82,79000.74,60.6,0.0,0.0,1e-05]
[1777842629046,56.82,79002.95,60.6,0.0,0.0,1e-05]
[1777842631060,56.82,79005.75,60.6,0.0,0.0,1e-05]
[1777842636095,56.82,79013.24,60.6,0.0,0.0,1e-05]
[1777842641135,56.82,79016.33,60.6,0.0,0.0,1e-05]
[1777842646169,56.82,79016.57,60.6,0.0,0.0,1e-05]
[1777842651205,56.82,79016.67,60.6,0.0,0.0,1e-05]
[1777842656240,56.82,79016.89,60.6,0.0,0.0,1e-05]
[1777842661276,56.82,79037.12,60.6,0.0,0.0,1e-05]
[1777842662283,56.82,79044.85,60.6,0.0,0.0,1e-05]
[1777842667318,56.82,79047.45,60.6,0.0,0.0,1e-05]
[1777842672353,56.82,79048.04,60.6,0.0,0.0,1e-05]
[1777842677388,56.82,79047.83,60.6,0.0,0.0,1e-05]
[1777842682423,56.82,79050.86,60.6,0.0,0.0,1e-05]
[1777842687457,56.82,79053.86,60.6,0.0,0.0,1e-05]
[1777842692492,56.82,79046.42,60.6,0.0,0.0,1e-05]
[1777842697528,56.82,79041.57,60.6,0.0,0.0,1e-05]
[1777842702563,56.82,79041.21,60.6,0.0,0.0,1e-05]
[1777842707598,56.82,79041.35,60.6,0.0,0.0,1e-05]
[1777842712633,56.82,79044.32,60.6,0.0,0.0,1e-05]
[1777842717667,56.82,79043.46,60.6,0.0,0.0,1e-05]
[1777842722702,56.82,79045.36,60.6,0.0,0.0,1e-05]
[1777842727738,56.82,79045.56,60.6,0.0,0.0,1e-05]
[1777842732773,56.82,79044.98,60.6,0.0,0.0,1e-05]
[1777842737808,56.82,79045.06,60.6,0.0,0.0,1e-05]
[1777842742843,56.82,79045.19,60.6,0.0,0.0,1e-05]
[1777842747878,56.82,79044.08,60.6,0.0,0.0,1e-05]
[1777842752913,56.82,79039.51,60.6,0.0,0.0,1e-05]
[1777842755934,56.82,79030.76,60.6,0.0,0.0,1e-05]
[1777842759962,56.82,79021.56,60.6,0.0,0.0,1e-05]
[1777842764997,56.82,79019.37,60.6,0.0,0.0,1e-05]
[1777842770033,56.82,79019.42,60.6,0.0,0.0,1e-05]
[1777842775067,56.82,79025.38,60.6,0.0,0.0,1e-05]
[1777842780103,56.82,79025.93,60.6,0.0,0.0,1e-05]
[1777842785137,56.82,79021.93,60.6,0.0,0.0,1e-05]
[1777842791180,56.82,79021.8,60.6,0.0,0.0,1e-05]
[1777842796215,56.82,79020.95,60.6,0.0,0.0,1e-05]
[1777842801250,56.82,79020.54,60.6,0.0,0.0,1e-05]
[1777842806285,56.82,79019.65,60.6,0.0,0.0,1e-05]
[1777842811320,56.82,79019.15,60.6,0.0,0.0,1e-05]
[1777842816355,56.82,79019.01,60.6,0.0,0.0,1e-05]
[1777842824411,56.82,79018.95,60.6,0.0,0.0,1e-05]
[1777842829445,56.82,79018.27,60.6,0.0,0.0,1e-05]
[1777842836495,56.82,79018.27,60.6,0.0,0.0,1e-05]
[1777842842537,56.82,79016.02,60.6,0.0,0.0,1e-05]
[1777842850593,56.82,79016.88,60.6,0.0,0.0,1e-05]
[1777842855628,56.82,79016.92,60.6,0.0,0.0,1e-05]
[1777842867712,56.82,79016.88,60.6,0.0,0.0,1e-05]
[1777842874761,56.82,79015.47,60.6,0.0,0.0,1e-05]
[1777842881810,56.82,79014.01,60.6,0.0,0.0,1e-05]
[1777842888859,56.82,79014.11,60.6,0.0,0.0,1e-05]
[1777842893168,56.82,79014.11,60.6,0.0,0.0,1e-05]
[1777842899937,56.82,79013.72,60.6,0.0,0.0,1e-05]
[1777842905978,56.82,79013.67,60.6,0.0,0.0,1e-05]
[1777842915041,56.82,79013.64,60.6,0.0,0.0,1e-05]
[1777842920076,56.82,79011.75,60.6,0.0,0.0,1e-05]
[1777842925111,56.82,79011.84,60.6,0.0,0.0,1e-05]
[1777842930726,56.82,79012.83,60.6,0.0,0.0,1e-05]
[1777842936188,56.82,79012.39,60.6,0.0,0.0,1e-05]
[1777842946258,56.82,79012.19,60.6,0.0,0.0,1e-05]
[1777842951293,56.82,79012.18,60.6,0.0,0.0,1e-05]
[1777842956328,56.82,79012.21,60.6,0.0,0.0,1e-05]
[1777842966399,56.82,79012.47,60.6,0.0,0.0,1e-05]
[1777842971434,56.82,79012.42,60.6,0.0,0.0,1e-05]
[1777842985532,56.82,79012.5,60.6,0.0,0.0,1e-05]
[1777842993588,56.82,79012.76,60.6,0.0,0.0,1e-05]
[1777842998623,56.82,79012.77,60.6,0.0,0.0,1e-05]
[1777843004665,56.82,79013.43,60.6,0.0,0.0,1e-05]
[1777843010707,56.82,79013.15,60.6,0.0,0.0,1e-05]
[1777843015742,56.82,79013.04,60.6,0.0,0.0,1e-05]
[1777843018763,56.82,79001.98,60.6,0.0,0.0,1e-05]
[1777843020777,56.82,78990.24,60.6,0.0,0.0,1e-05]
[1777843026820,56.82,78990.44,60.6,0.0,0.0,1e-05]
[1777843031855,56.82,78990.18,60.6,0.0,0.0,1e-05]
[1777843036889,56.82,78983.64,60.6,0.0,0.0,1e-05]
[1777843041925,56.82,78982.39,60.6,0.0,0.0,1e-05]
[1777843046960,56.82,78981.03,60.6,0.0,0.0,1e-05]
[1777843053002,56.82,78979.06,60.6,0.0,0.0,1e-05]
[1777843058036,56.82,78980.16,60.6,0.0,0.0,1e-05]
[1777843064079,56.82,78979.62,60.6,0.0,0.0,1e-05]
[1777843069114,56.82,78979.44,60.6,0.0,0.0,1e-05]
[1777843074149,56.82,78979.56,60.6,0.0,0.0,1e-05]
[1777843079880,56.82,78979.86,60.6,0.0,0.0,1e-05]
[1777843085227,56.82,78979.68,60.6,0.0,0.0,1e-05]
[1777843093476,56.82,78979.59,60.6,0.0,0.0,1e-05]
[1777843104361,56.82,78979.58,60.6,0.0,0.0,1e-05]
[1777843109396,56.82,78979.42,60.6,0.0,0.0,1e-05]
[1777843113424,56.82,78982.51,60.6,0.0,0.0,1e-05]
[1777843118459,56.82,78982.61,60.6,0.0,0.0,1e-05]
[1777843123494,56.82,78982.53,60.6,0.0,0.0,1e-05]
[1777843128529,56.82,78982.19,60.6,0.0,0.0,1e-05]
[1777843132557,56.82,78973.49,60.6,0.0,0.0,1e-05]
[1777843137024,56.82,78973.24,60.6,0.0,0.0,1e-05]
[1777843147726,56.82,78975.68,60.6,0.0,0.0,1e-05]
[1777843153768,56.82,78969.73,60.6,0.0,0.0,1e-05]
[1777843159809,56.82,78971.2,60.6,0.0,0.0,1e-05]
[1777843168873,56.82,78973.22,60.6,0.0,0.0,1e-05]
[1777843171894,56.82,78974.52,60.6,0.0,0.0,1e-05]
[1777843176929,56.82,78974.97,60.6,0.0,0.0,1e-05]
[1777843183720,56.82,78974.51,60.6,0.0,0.0,1e-05]
[1777843189013,56.82,78974.51,60.6,0.0,0.0,1e-05]
[1777843195055,56.82,78974.6,60.6,0.0,0.0,1e-05]
[1777843200090,56.82,78975.2,60.6,0.0,0.0,1e-05]
[1777843214188,56.82,78975.04,60.6,0.0,0.0,1e-05]
[1777843219223,56.82,78975.13,60.6,0.0,0.0,1e-05]
[1777843224258,56.82,78975.09,60.6,0.0,0.0,1e-05]
[1777843230300,56.82,78976.08,60.6,0.0,0.0,1e-05]
[1777843231307,56.82,78976.62,60.6,0.0,0.0,1e-05]
[1777843236343,56.82,78976.48,60.6,0.0,0.0,1e-05]
[1777843242385,56.82,78976.54,60.6,0.0,0.0,1e-05]
[1777843247420,56.82,78976.66,60.6,0.0,0.0,1e-05]
[1777843252455,56.82,78980.1,60.6,0.0,0.0,1e-05]
[1777843257489,56.82,78980.81,60.6,0.0,0.0,1e-05]
[1777843263535,56.82,78980.96,60.6,0.0,0.0,1e-05]
[1777843270586,56.82,78982.21,60.6,0.0,0.0,1e-05]
[1777843275622,56.82,78979.17,60.6,0.0,0.0,1e-05]
[1777843286699,56.82,78981.88,60.6,0.0,0.0,1e-05]
[1777843291734,56.82,78977.84,60.6,0.0,0.0,1e-05]
[1777843296769,56.82,78976.88,60.6,0.0,0.0,1e-05]
[1777843301805,56.82,78972.76,60.6,0.0,0.0,1e-05]
[1777843306840,56.82,78971.67,60.6,0.0,0.0,1e-05]
[1777843316910,56.82,78971.74,60.6,0.0,0.0,1e-05]
[1777843321945,56.82,78974.87,60.6,0.0,0.0,1e-05]
[1777843326979,56.82,78977.23,60.6,0.0,0.0,1e-05]
[1777843332015,56.82,78976.74,60.6,0.0,0.0,1e-05]
[1777843337049,56.82,78977.02,60.6,0.0,0.0,1e-05]
[1777843343092,56.82,78976.63,60.6,0.0,0.0,1e-05]
[1777843348127,56.82,78976.81,60.6,0.0,0.0,1e-05]
[1777843353163,56.82,78975.29,60.6,0.0,0.0,1e-05]
[1777843358198,56.82,78974.97,60.6,0.0,0.0,1e-05]
[1777843363232,56.82,78975.03,60.6,0.0,0.0,1e-05]
[1777843369275,56.82,78975.05,60.6,0.0,0.0,1e-05]
[1777843375318,56.82,78975.02,60.6,0.0,0.0,1e-05]
[1777843380351,56.82,78976.09,60.6,0.0,0.0,1e-05]
[1777843385386,56.82,78976.14,60.6,0.0,0.0,1e-05]
[1777843390422,56.82,78975.72,60.6,0.0,0.0,1e-05]
[1777843401499,56.82,78975.04,60.6,0.0,0.0,1e-05]
[1777843407541,56.82,78973.0,60.6,0.0,0.0,1e-05]
[1777843413583,56.82,78971.28,60.6,0.0,0.0,1e-05]
[1777843418618,56.82,78971.31,60.6,0.0,0.0,1e-05]
[1777843426675,56.82,78971.29,60.6,0.0,0.0,1e-05]
[1777843431710,56.82,78971.14,60.6,0.0,0.0,1e-05]
[1777843437752,56.82,78970.93,60.6,0.0,0.0,1e-05]
[1777843442787,56.82,78971.47,60.6,0.0,0.0,1e-05]
[1777843453865,56.82,78971.51,60.6,0.0,0.0,1e-05]
[1777843461929,56.82,78970.77,60.6,0.0,0.0,1e-05]
[1777843466964,56.82,78970.53,60.6,0.0,0.0,1e-05]
[1777843475019,56.82,78970.54,60.6,0.0,0.0,1e-05]
[1777843483076,56.82,78964.34,60.6,0.0,0.0,1e-05]
[1777843488110,56.82,78959.37,60.6,0.0,0.0,1e-05]
[1777843493145,56.82,78959.09,60.6,0.0,0.0,1e-05]
[1777843499187,56.82,78955.5,60.6,0.0,0.0,1e-05]
[1777843504222,56.82,78950.0,60.6,0.0,0.0,1e-05]
[1777843509258,56.82,78947.4,60.6,0.0,0.0,1e-05]
[1777843514293,56.82,78946.4,60.6,0.0,0.0,1e-05]
[1777843519328,56.82,78940.97,60.6,0.0,0.0,1e-05]
[1777843524363,56.82,78937.54,60.6,0.0,0.0,1e-05]
[1777843531412,56.82,78937.63,60.6,0.0,0.0,1e-05]
[1777843537454,56.82,78934.17,60.6,0.0,0.0,1e-05]
[1777843542489,56.82,78933.61,60.6,0.0,0.0,1e-05]
[1777843547524,56.82,78933.95,60.6,0.0,0.0,1e-05]
[1777843553566,56.82,78930.4,60.6,0.0,0.0,1e-05]
[1777843559609,56.82,78930.44,60.6,0.0,0.0,1e-05]
[1777843565650,56.82,78930.41,60.6,0.0,0.0,1e-05]
[1777843571693,56.82,78930.66,60.6,0.0,0.0,1e-05]
[1777843577735,56.82,78930.25,60.6,0.0,0.0,1e-05]
[1777843582770,56.82,78925.12,60.6,0.0,0.0,1e-05]
[1777843587805,56.82,78924.95,60.6,0.0,0.0,1e-05]
[1777843593851,56.82,78924.94,60.6,0.0,0.0,1e-05]
[1777843599893,56.82,78924.84,60.6,0.0,0.0,1e-05]
[1777843604928,56.82,78922.7,60.6,0.0,0.0,1e-05]
[1777843611977,56.82,78922.67,60.6,0.0,0.0,1e-05]
[1777843620033,56.82,78922.6,60.6,0.0,0.0,1e-05]
[1777843626076,56.82,78922.48,60.6,0.0,0.0,1e-05]
[1777843631111,56.82,78922.03,60.6,0.0,0.0,1e-05]
[1777843636146,56.82,78923.85,60.6,0.0,0.0,1e-05]
[1777843641181,56.82,78925.01,60.6,0.0,0.0,1e-05]
[1777843650244,56.82,78924.84,60.6,0.0,0.0,1e-05]
[1777843660313,56.82,78924.6,60.6,0.0,0.0,1e-05]
[1777843667364,56.82,78924.28,60.6,0.0,0.0,1e-05]
[1777843672401,56.82,78924.31,60.6,0.0,0.0,1e-05]
[1777843678442,56.82,78924.31,60.6,0.0,0.0,1e-05]
[1777843685492,56.82,78924.45,60.6,0.0,0.0,1e-05]
[1777843690464,56.82,78924.69,60.6,0.0,0.0,1e-05]
[1777843695562,56.82,78924.58,60.6,0.0,0.0,1e-05]
[1777843700598,56.82,78924.62,60.6,0.0,0.0,1e-05]
[1777843706638,56.82,78924.3,60.6,0.0,0.0,1e-05]
[1777843711673,56.82,78924.12,60.6,0.0,0.0,1e-05]
[1777843719730,56.82,78923.68,60.6,0.0,0.0,1e-05]
[1777843727786,56.82,78923.57,60.6,0.0,0.0,1e-05]
[1777843733828,56.82,78923.3,60.6,0.0,0.0,1e-05]
[1777843738862,56.82,78923.37,60.6,0.0,0.0,1e-05]
[1777843743897,56.82,78922.78,60.6,0.0,0.0,1e-05]
[1777843748933,56.82,78921.61,60.6,0.0,0.0,1e-05]
[1777843753968,56.82,78918.26,60.6,0.0,0.0,1e-05]
[1777843759002,56.82,78918.05,60.6,0.0,0.0,1e-05]
[1777843764038,56.82,78917.87,60.6,0.0,0.0,1e-05]
[1777843769072,56.82,78919.86,60.6,0.0,0.0,1e-05]
[1777843774107,56.82,78919.71,60.6,0.0,0.0,1e-05]
[1777843779143,56.82,78919.55,60.6,0.0,0.0,1e-05]
[1777843785185,56.82,78919.48,60.6,0.0,0.0,1e-05]
[1777843790220,56.82,78919.38,60.6,0.0,0.0,1e-05]
[1777843804318,56.82,78918.84,60.6,0.0,0.0,1e-05]
[1777843810360,56.82,78919.19,60.6,0.0,0.0,1e-05]
[1777843815394,56.82,78915.47,60.6,0.0,0.0,1e-05]
[1777843820429,56.82,78915.17,60.6,0.0,0.0,1e-05]
[1777843828486,56.82,78912.82,60.6,0.0,0.0,1e-05]
[1777843831507,56.82,78914.18,60.6,0.0,0.0,1e-05]
[1777843837549,56.82,78914.45,60.6,0.0,0.0,1e-05]
[1777843841578,56.82,78922.77,60.6,0.0,0.0,1e-05]
[1777843848627,56.82,78924.71,60.6,0.0,0.0,1e-05]
[1777843854668,56.82,78924.46,60.6,0.0,0.0,1e-05]
[1777843860711,56.82,78924.55,60.6,0.0,0.0,1e-05]
[1777843866753,56.82,78924.14,60.6,0.0,0.0,1e-05]
[1777843872794,56.82,78921.61,60.6,0.0,0.0,1e-05]
[1777843875056,56.82,78921.61,60.6,0.0,0.0,1e-05]
[1777843875852,56.82,78921.52,60.6,0.0,0.0,1e-05]
[1777843881421,56.82,78921.45,60.6,0.0,0.0,1e-05]
[1777843886893,56.82,78922.09,60.6,0.0,0.0,1e-05]
[1777843891396,56.82,78922.12,60.6,0.0,0.0,1e-05]
[1777843891477,56.82,78922.23,60.6,0.0,0.0,1e-05]
[1777843896963,56.82,78922.24,60.6,0.0,0.0,1e-05]
[1777843904017,56.82,78921.68,60.6,0.0,0.0,1e-05]
[1777843909051,56.82,78920.8,60.6,0.0,0.0,1e-05]
[1777843912141,56.82,78920.8,60.6,0.0,0.0,1e-05]
[1777843919121,56.82,78920.8,60.6,0.0,0.0,1e-05]
[1777843924157,56.82,78920.37,60.6,0.0,0.0,1e-05]
[1777843932213,56.82,78920.78,60.6,0.0,0.0,1e-05]
[1777843939262,56.82,78920.58,60.6,0.0,0.0,1e-05]
[1777843944297,56.82,78920.61,60.6,0.0,0.0,1e-05]
[1777843953359,56.82,78920.68,60.6,0.0,0.0,1e-05]
[1777843961416,56.82,78920.58,60.6,0.0,0.0,1e-05]
[1777843971486,56.82,78920.58,60.6,0.0,0.0,1e-05]
[1777843976521,56.82,78922.42,60.6,0.0,0.0,1e-05]
[1777843981556,56.82,78924.91,60.6,0.0,0.0,1e-05]
[1777843986592,56.82,78924.91,60.6,0.0,0.0,1e-05]
[1777843991626,56.82,78925.14,60.6,0.0,0.0,1e-05]
[1777843996662,56.82,78924.2,60.6,0.0,0.0,1e-05]
[1777844001696,56.82,78924.23,60.6,0.0,0.0,1e-05]
[1777844006732,56.82,78924.41,60.6,0.0,0.0,1e-05]
[1777844016801,56.82,78924.87,60.6,0.0,0.0,0.0]
[1777844023851,56.82,78924.87,60.6,0.0,0.0,0.0]
[1777844029895,56.82,78924.8,60.6,0.0,0.0,0.0]
[1777844037949,56.82,78924.82,60.6,0.0,0.0,0.0]
[1777844039374,56.82,78924.78,60.6,0.0,0.0,0.0]
[1777844047012,56.82,78924.69,60.6,0.0,0.0,0.0]
[1777844052047,56.82,78920.45,60.6,0.0,0.0,0.0]
[1777844058089,56.82,78920.04,60.6,0.0,0.0,0.0]
[1777844063469,56.82,78920.34,60.6,0.0,0.0,0.0]
[1777844067307,56.82,78919.68,60.6,0.0,0.0,0.0]
[1777844071180,56.82,78919.69,60.6,0.0,0.0,0.0]
[1777844076215,56.82,78919.64,60.6,0.0,0.0,0.0]
[1777844082257,56.82,78918.82,60.6,0.0,0.0,0.0]
[1777844084504,56.82,78919.61,60.6,0.0,0.0,0.0]
[1777844090313,56.82,78919.72,60.6,0.0,0.0,0.0]
[1777844102398,56.82,78917.08,60.6,0.0,0.0,0.0]
[1777844108440,56.82,78914.34,60.6,0.0,0.0,0.0]
[1777844111885,56.82,78914.34,60.6,0.0,0.0,0.0]
[1777844114117,56.82,78914.41,60.6,0.0,0.0,0.0]
[1777844120526,56.82,78914.37,60.6,0.0,0.0,0.0]
[1777844125560,56.82,78914.85,60.6,0.0,0.0,0.0]
[1777844131603,56.82,78914.81,60.6,0.0,0.0,0.0]
[1777844139661,56.82,78914.55,60.6,0.0,0.0,0.0]
[1777844149730,56.82,78914.88,60.6,0.0,0.0,0.0]
[1777844156779,56.82,78914.85,60.6,0.0,0.0,0.0]
[1777844163831,56.82,78914.58,60.6,0.0,0.0,0.0]
[1777844167146,56.82,78914.62,60.6,0.0,0.0,0.0]
[1777844172894,56.82,78914.48,60.6,0.0,0.0,0.0]
[1777844177928,56.82,78906.07,60.6,0.0,0.0,0.0]
[1777844182964,56.82,78904.66,60.6,0.0,0.0,1e-05]
[1777844189006,56.82,78904.63,60.6,0.0,0.0,1e-05]
[1777844192027,56.82,78904.58,60.6,0.0,0.0,0.0]
[1777844197062,56.82,78901.16,60.6,0.0,0.0,0.0]
[1777844203103,56.82,78900.6,60.6,0.0,0.0,0.0]
[1777844210153,56.82,78900.7,60.6,0.0,0.0,0.0]
[1777844215187,56.82,78900.25,60.6,0.0,0.0,0.0]
[1777844220223,56.82,78900.61,60.6,0.0,0.0,0.0]
[1777844225258,56.82,78900.64,60.6,0.0,0.0,0.0]
[1777844230293,56.82,78889.5,60.6,0.0,0.0,1e-05]
[1777844235328,56.82,78888.24,60.6,0.0,0.0,1e-05]
[1777844240363,56.82,78886.92,60.6,0.0,0.0,1e-05]
[1777844245397,56.82,78887.95,60.6,0.0,0.0,1e-05]
[1777844250433,56.82,78887.08,60.6,0.0,0.0,1e-05]
[1777844252446,56.82,78872.06,60.6,0.0,0.0,1e-05]
[1777844257483,56.82,78868.58,60.6,0.0,0.0,1e-05]
[1777844262518,56.82,78868.21,60.6,0.0,0.0,1e-05]
[1777844270573,56.82,78867.83,60.6,0.0,0.0,1e-05]
[1777844272587,56.82,78856.68,60.6,0.0,0.0,1e-05]
[1777844276617,56.82,78839.53,60.6,0.0,0.0,1e-05]
[1777844277624,56.82,78830.97,60.6,0.0,0.0,1e-05]
[1777844280645,56.82,78849.12,60.6,0.0,0.0,1e-05]
[1777844281652,56.82,78862.69,60.6,0.0,0.0,1e-05]
[1777844286687,56.82,78862.86,60.6,0.0,0.0,1e-05]
[1777844291722,56.82,78863.02,60.6,0.0,0.0,1e-05]
[1777844296757,56.82,78860.65,60.6,0.0,0.0,1e-05]
[1777844301792,56.82,78854.73,60.6,0.0,0.0,1e-05]
[1777844306827,56.82,78847.97,60.6,0.0,0.0,1e-05]
[1777844311863,56.82,78845.6,60.6,0.0,0.0,1e-05]
[1777844316898,56.82,78841.4,60.6,0.0,0.0,1e-05]
[1777844319919,56.82,78858.05,60.6,0.0,0.0,1e-05]
[1777844323947,56.82,78865.76,60.6,0.0,0.0,1e-05]
[1777844328982,56.82,78866.81,60.6,0.0,0.0,1e-05]
[1777844334017,56.82,78868.42,60.6,0.0,0.0,1e-05]
[1777844341066,56.82,78870.94,60.6,0.0,0.0,1e-05]
[1777844354156,56.82,78872.63,60.6,0.0,0.0,1e-05]
[1777844360199,56.82,78872.52,60.6,0.0,0.0,1e-05]
[1777844365234,56.82,78873.25,60.6,0.0,0.0,1e-05]
[1777844371276,56.82,78872.16,60.6,0.0,0.0,1e-05]
[1777844377319,56.82,78871.47,60.6,0.0,0.0,1e-05]
[1777844384367,56.82,78871.72,60.6,0.0,0.0,1e-05]
[1777844389402,56.82,78871.62,60.6,0.0,0.0,1e-05]
[1777844394438,56.82,78869.06,60.6,0.0,0.0,1e-05]
[1777844399473,56.82,78866.27,60.6,0.0,0.0,1e-05]
[1777844405514,56.82,78866.54,60.6,0.0,0.0,1e-05]
[1777844410550,56.82,78868.61,60.6,0.0,0.0,1e-05]
[1777844416592,56.82,78870.19,60.6,0.0,0.0,1e-05]
[1777844421628,56.82,78871.09,60.6,0.0,0.0,1e-05]
[1777844426664,56.82,78871.29,60.6,0.0,0.0,1e-05]
[1777844432706,56.82,78870.96,60.6,0.0,0.0,0.0]
[1777844437741,56.82,78866.01,60.6,0.0,0.0,1e-05]
[1777844443784,56.82,78866.77,60.6,0.0,0.0,1e-05]
[1777844449828,56.82,78866.42,60.6,0.0,0.0,1e-05]
[1777844454863,56.82,78865.38,60.6,0.0,0.0,1e-05]
[1777844459898,56.82,78866.16,60.6,0.0,0.0,1e-05]
[1777844467953,56.82,78865.44,60.6,0.0,0.0,1e-05]
[1777844473996,56.82,78865.38,60.6,0.0,0.0,1e-05]
[1777844479030,56.82,78863.43,60.6,0.0,0.0,1e-05]
[1777844484066,56.82,78861.96,60.6,0.0,0.0,1e-05]
[1777844489101,56.82,78862.88,60.6,0.0,0.0,1e-05]
[1777844491115,56.82,78862.88,60.6,0.0,0.0,1e-05]
[1777844497157,56.82,78862.66,60.6,0.0,0.0,1e-05]
[1777844507209,56.82,78862.74,60.6,0.0,0.0,1e-05]
[1777844507229,56.82,78844.04,60.6,0.0,0.0,1e-05]
[1777844508236,56.82,78831.05,60.6,0.0,0.0,1e-05]
[1777844510250,56.82,78822.89,60.6,0.0,0.0,1e-05]
[1777844515286,56.82,78820.41,60.6,0.0,0.0,1e-05]
[1777844520320,56.82,78819.29,60.6,0.0,0.0,1e-05]
[1777844525355,56.82,78818.67,60.6,0.0,0.0,1e-05]
[1777844529389,56.82,78785.98,60.6,0.0,0.0,1e-05]
[1777844534424,56.82,78777.17,60.6,0.0,0.0,1e-05]
[1777844536438,56.82,78769.62,60.6,0.0,0.0,1e-05]
[1777844541472,56.82,78771.83,60.6,0.0,0.0,1e-05]
[1777844543487,56.82,78779.48,60.6,0.0,0.0,1e-05]
[1777844548522,56.82,78784.46,60.6,0.0,0.0,1e-05]
[1777844551543,56.82,78784.45,60.6,0.0,0.0,1e-05]
[1777844556578,56.82,78785.88,60.6,0.0,0.0,1e-05]
[1777844562620,56.82,78789.58,60.6,0.0,0.0,1e-05]
[1777844567655,56.82,78789.34,60.6,0.0,0.0,1e-05]
[1777844572690,56.82,78786.5,60.6,0.0,0.0,1e-05]
[1777844577724,56.82,78780.78,60.6,0.0,0.0,1e-05]
[1777844580746,56.82,78771.14,60.6,0.0,0.0,1e-05]
[1777844585780,56.82,78764.73,60.6,0.0,0.0,1e-05]
[1777844590265,56.82,78753.99,60.6,0.0,0.0,1e-05]
[1777844590823,56.82,78736.22,60.6,0.0,0.0,1e-05]
[1777844592114,56.82,78725.89,60.6,0.0,0.0,1e-05]
[1777844594848,56.82,78742.07,60.6,0.0,0.0,1e-05]
[1777844596863,56.82,78754.83,60.6,0.0,0.0,1e-05]
[1777844601897,56.82,78759.24,60.6,0.0,0.0,1e-05]
[1777844606932,56.82,78764.17,60.6,0.0,0.0,1e-05]
[1777844611967,56.82,78760.42,60.6,0.0,0.0,1e-05]
[1777844617003,56.82,78752.3,60.6,0.0,0.0,1e-05]
[1777844622038,56.82,78748.82,60.6,0.0,0.0,1e-05]
[1777844627073,56.82,78739.47,60.6,0.0,0.0,1e-05]
[1777844630094,56.82,78729.64,60.6,0.0,0.0,1e-05]
[1777844632108,56.82,78720.62,60.6,0.0,0.0,1e-05]
[1777844637151,56.82,78728.25,60.6,0.0,0.0,1e-05]
[1777844639189,56.82,78737.87,60.6,0.0,0.0,1e-05]
[1777844642210,56.82,78729.91,60.6,0.0,0.0,1e-05]
[1777844646244,56.82,78715.99,60.6,0.0,0.0,1e-05]
[1777844647251,56.82,78706.09,60.6,0.0,0.0,1e-05]
[1777844652286,56.82,78704.09,60.6,0.0,0.0,1e-05]
[1777844657327,56.82,78690.95,60.6,0.0,0.0,1e-05]
[1777844660388,56.82,78681.65,60.6,0.0,0.0,1e-05]
[1777844664381,56.82,78669.17,60.6,0.0,0.0,1e-05]
[1777844669416,56.82,78666.61,60.6,0.0,0.0,1e-05]
[1777844671431,56.82,78666.83,60.6,0.0,0.0,1e-05]
[1777844676465,56.82,78667.81,60.6,0.0,0.0,1e-05]
[1777844681501,56.82,78666.85,60.6,0.0,0.0,1e-05]
[1777844686536,56.82,78667.1,60.6,0.0,0.0,1e-05]
[1777844691572,56.82,78668.85,60.6,0.0,0.0,1e-05]
[1777844696607,56.82,78675.67,60.6,0.0,0.0,1e-05]
[1777844698621,56.82,78686.71,60.6,0.0,0.0,1e-05]
[1777844700635,56.82,78698.76,60.6,0.0,0.0,1e-05]
[1777844705676,56.82,78694.77,60.6,0.0,0.0,1e-05]
[1777844710711,56.82,78691.14,60.6,0.0,0.0,1e-05]
[1777844714739,56.82,78680.73,60.6,0.0,0.0,1e-05]
[1777844716753,56.82,78673.05,60.6,0.0,0.0,1e-05]
[1777844722795,56.82,78667.61,60.6,0.0,0.0,1e-05]
[1777844727831,56.82,78674.93,60.6,0.0,0.0,1e-05]
[1777844730852,56.82,78682.49,60.6,0.0,0.0,1e-05]
[1777844731861,56.82,78693.12,60.6,0.0,0.0,1e-05]
[1777844734882,56.82,78712.85,60.6,0.0,0.0,1e-05]
[1777844739918,56.82,78719.3,60.6,0.0,0.0,1e-05]
[1777844744953,56.82,78720.04,60.6,0.0,0.0,1e-05]
[1777844749989,56.82,78722.62,60.6,0.0,0.0,1e-05]
[1777844755026,56.82,78720.59,60.6,0.0,0.0,1e-05]
[1777844760062,56.82,78718.22,60.6,0.0,0.0,1e-05]
[1777844765096,56.82,78721.21,60.6,0.0,0.0,1e-05]
[1777844770137,56.82,78723.43,60.6,0.0,0.0,1e-05]
[1777844775172,56.82,78736.01,60.6,0.0,0.0,1e-05]
[1777844780207,56.82,78738.96,60.6,0.0,0.0,1e-05]
[1777844785242,56.82,78736.35,60.6,0.0,0.0,1e-05]
[1777844790278,56.82,78728.9,60.6,0.0,0.0,1e-05]
[1777844792292,56.82,78696.7,60.6,0.0,0.0,1e-05]
[1777844793298,56.82,78679.73,60.6,0.0,0.0,1e-05]
[1777844798339,56.82,78672.14,60.6,0.0,0.0,1e-05]
[1777844803375,56.82,78670.18,60.6,0.0,0.0,1e-05]
[1777844808410,56.82,78676.66,60.6,0.0,0.0,1e-05]
[1777844812438,56.82,78687.71,60.6,0.0,0.0,1e-05]
[1777844815460,56.82,78698.35,60.6,0.0,0.0,1e-05]
[1777844820495,56.82,78699.78,60.6,0.0,0.0,1e-05]
[1777844825530,56.82,78699.58,60.6,0.0,0.0,1e-05]
[1777844830564,56.82,78701.98,60.6,0.0,0.0,1e-05]
[1777844835599,56.82,78703.53,60.6,0.0,0.0,1e-05]
[1777844840635,56.82,78704.14,60.6,0.0,0.0,1e-05]
[1777844844662,56.82,78716.79,60.6,0.0,0.0,1e-05]
[1777844846677,56.82,78724.46,60.6,0.0,0.0,1e-05]
[1777844849697,56.82,78731.97,60.6,0.0,0.0,1e-05]
[1777844851711,56.82,78735.3,60.6,0.0,0.0,1e-05]
[1777844856747,56.82,78740.55,60.6,0.0,0.0,1e-05]
[1777844861783,56.82,78736.1,60.6,0.0,0.0,1e-05]
[1777844866818,56.82,78734.65,60.6,0.0,0.0,1e-05]
[1777844872865,56.82,78734.79,60.6,0.0,0.0,1e-05]
[1777844877901,56.82,78734.91,60.6,0.0,0.0,1e-05]
[1777844882936,56.82,78735.42,60.6,0.0,0.0,1e-05]
[1777844887971,56.82,78736.58,60.6,0.0,0.0,1e-05]
[1777844893006,56.82,78736.55,60.6,0.0,0.0,1e-05]
[1777844898040,56.82,78735.95,60.6,0.0,0.0,1e-05]
[1777844903076,56.82,78736.16,60.6,0.0,0.0,1e-05]
[1777844908111,56.82,78736.37,60.6,0.0,0.0,1e-05]
[1777844913146,56.82,78736.41,60.6,0.0,0.0,1e-05]
[1777844918181,56.82,78740.49,60.6,0.0,0.0,1e-05]
[1777844924224,56.82,78735.07,60.6,0.0,0.0,1e-05]
[1777844929261,56.82,78733.04,60.6,0.0,0.0,1e-05]
[1777844933288,56.82,78722.99,60.6,0.0,0.0,1e-05]
[1777844934296,56.82,78711.34,60.6,0.0,0.0,1e-05]
[1777844940338,56.82,78709.87,60.6,0.0,0.0,1e-05]
[1777844945372,56.82,78711.59,60.6,0.0,0.0,1e-05]
[1777844952421,56.82,78711.54,60.6,0.0,0.0,1e-05]
[1777844957457,56.82,78707.54,60.6,0.0,0.0,1e-05]
[1777844962491,56.82,78705.61,60.6,0.0,0.0,1e-05]
[1777844967527,56.82,78703.15,60.6,0.0,0.0,1e-05]
[1777844972562,56.82,78702.94,60.6,0.0,0.0,1e-05]
[1777844977597,56.82,78695.21,60.6,0.0,0.0,1e-05]
[1777844982631,56.82,78692.14,60.6,0.0,0.0,1e-05]
[1777844987667,56.82,78689.08,60.6,0.0,0.0,1e-05]
[1777844991703,56.82,78677.68,60.6,0.0,0.0,1e-05]
[1777844994723,56.82,78670.0,60.6,0.0,0.0,1e-05]
[1777844999758,56.82,78664.84,60.6,0.0,0.0,1e-05]
[1777845005800,56.82,78663.95,60.6,0.0,0.0,1e-05]
[1777845010835,56.82,78661.49,60.6,0.0,0.0,1e-05]
[1777845015869,56.82,78659.79,60.6,0.0,0.0,1e-05]
[1777845020905,56.82,78659.24,60.6,0.0,0.0,1e-05]
[1777845025940,56.82,78659.32,60.6,0.0,0.0,1e-05]
[1777845028961,56.82,78673.03,60.6,0.0,0.0,1e-05]
[1777845031982,56.82,78683.61,60.6,0.0,0.0,1e-05]
[1777845038025,56.82,78689.15,60.6,0.0,0.0,1e-05]
[1777845043060,56.82,78693.94,60.6,0.0,0.0,1e-05]
[1777845050109,56.82,78698.64,60.6,0.0,0.0,1e-05]
[1777845055143,56.82,78697.24,60.6,0.0,0.0,1e-05]
[1777845060180,56.82,78696.7,60.6,0.0,0.0,1e-05]
[1777845065217,56.82,78691.27,60.6,0.0,0.0,1e-05]
[1777845070252,56.82,78689.63,60.6,0.0,0.0,1e-05]
[1777845075286,56.82,78688.3,60.6,0.0,0.0,1e-05]
[1777845081329,56.82,78688.44,60.6,0.0,0.0,1e-05]
[1777845086364,56.82,78687.62,60.6,0.0,0.0,1e-05]
[1777845091399,56.82,78687.32,60.6,0.0,0.0,1e-05]
[1777845096433,56.82,78686.58,60.6,0.0,0.0,1e-05]
[1777845101469,56.82,78686.61,60.6,0.0,0.0,1e-05]
[1777845106504,56.82,78685.39,60.6,0.0,0.0,1e-05]
[1777845111539,56.82,78685.22,60.6,0.0,0.0,1e-05]
[1777845116575,56.82,78684.54,60.6,0.0,0.0,1e-05]
[1777845121610,56.82,78684.76,60.6,0.0,0.0,1e-05]
[1777845127651,56.82,78684.65,60.6,0.0,0.0,1e-05]
[1777845132686,56.82,78685.56,60.6,0.0,0.0,1e-05]
[1777845135708,56.82,78695.8,60.6,0.0,0.0,1e-05]
[1777845136715,56.82,78703.58,60.6,0.0,0.0,1e-05]
[1777845138729,56.82,78712.99,60.6,0.0,0.0,1e-05]
[1777845140743,56.82,78721.67,60.6,0.0,0.0,1e-05]
[1777845145777,56.82,78725.42,60.6,0.0,0.0,1e-05]
[1777845150813,56.82,78726.57,60.6,0.0,0.0,1e-05]
[1777845153834,56.82,78726.47,60.6,0.0,0.0,1e-05]
[1777845159875,56.82,78728.28,60.6,0.0,0.0,1e-05]
[1777845164910,56.82,78727.4,60.6,0.0,0.0,1e-05]
[1777845170968,56.82,78726.98,60.6,0.0,0.0,1e-05]
[1777845176003,56.82,78727.09,60.6,0.0,0.0,1e-05]
[1777845186073,56.82,78728.78,60.6,0.0,0.0,1e-05]
[1777845191108,56.82,78728.41,60.6,0.0,0.0,1e-05]
[1777845196143,56.82,78729.32,60.6,0.0,0.0,1e-05]
[1777845201179,56.82,78729.95,60.6,0.0,0.0,1e-05]
[1777845206213,56.82,78730.65,60.6,0.0,0.0,1e-05]
[1777845211249,56.82,78732.41,60.6,0.0,0.0,1e-05]
[1777845215277,56.82,78741.67,60.6,0.0,0.0,1e-05]
[1777845217290,56.82,78749.81,60.6,0.0,0.0,1e-05]
[1777845222326,56.82,78750.9,60.6,0.0,0.0,1e-05]
[1777845227361,56.82,78753.27,60.6,0.0,0.0,1e-05]
[1777845232396,56.82,78753.88,60.6,0.0,0.0,1e-05]
[1777845237431,56.82,78753.92,60.6,0.0,0.0,1e-05]
[1777845242469,56.82,78753.63,60.6,0.0,0.0,1e-05]
[1777845247504,56.82,78753.8,60.6,0.0,0.0,1e-05]
[1777845253545,56.82,78753.98,60.6,0.0,0.0,1e-05]
[1777845258581,56.82,78753.84,60.6,0.0,0.0,1e-05]
[1777845261602,56.82,78745.63,60.6,0.0,0.0,1e-05]
[1777845266639,56.82,78744.04,60.6,0.0,0.0,1e-05]
[1777845272682,56.82,78744.02,60.6,0.0,0.0,1e-05]
[1777845277718,56.82,78745.67,60.6,0.0,0.0,1e-05]
[1777845282752,56.82,78748.23,60.6,0.0,0.0,1e-05]
[1777845287788,56.82,78749.77,60.6,0.0,0.0,1e-05]
[1777845292823,56.82,78751.74,60.6,0.0,0.0,1e-05]
[1777845297858,56.82,78753.38,60.6,0.0,0.0,1e-05]
[1777845300879,56.82,78764.18,60.6,0.0,0.0,1e-05]
[1777845304907,56.82,78771.73,60.6,0.0,0.0,1e-05]
[1777845309942,56.82,78774.54,60.6,0.0,0.0,0.0]
[1777845311955,56.82,78785.94,60.6,0.0,0.0,0.0]
[1777845314264,56.82,78797.71,60.6,0.0,0.0,0.0]
[1777845320012,56.82,78792.13,60.6,0.0,0.0,0.0]
[1777845325047,56.82,78790.23,60.6,0.0,0.0,0.0]
[1777845331088,56.82,78790.37,60.6,0.0,0.0,0.0]
[1777845336123,56.82,78789.36,60.6,0.0,0.0,0.0]
[1777845342166,56.82,78788.79,60.6,0.0,0.0,0.0]
[1777845347201,56.82,78787.63,60.6,0.0,0.0,0.0]
[1777845352236,56.82,78784.88,60.6,0.0,0.0,0.0]
[1777845357271,56.82,78779.53,60.6,0.0,0.0,0.0]
[1777845362306,56.82,78776.59,60.6,0.0,0.0,0.0]
[1777845367341,56.82,78775.48,60.6,0.0,0.0,0.0]
[1777845372376,56.82,78774.23,60.6,0.0,0.0,0.0]
[1777845377411,56.82,78774.17,60.6,0.0,0.0,0.0]
[1777845382446,56.82,78779.52,60.6,0.0,0.0,0.0]
[1777845387481,56.82,78778.83,60.6,0.0,0.0,0.0]
[1777845391512,56.82,78779.16,60.6,0.0,0.0,0.0]
[1777845396547,56.82,78777.88,60.6,0.0,0.0,0.0]
[1777845401582,56.82,78771.5,60.6,0.0,0.0,0.0]
[1777845407624,56.82,78771.64,60.6,0.0,0.0,0.0]
[1777845414673,56.82,78771.9,60.6,0.0,0.0,0.0]
[1777845419709,56.82,78772.26,60.6,0.0,0.0,0.0]
[1777845424744,56.82,78768.31,60.6,0.0,0.0,0.0]
[1777845429779,56.82,78762.07,60.6,0.0,0.0,0.0]
[1777845434814,56.82,78762.28,60.6,0.0,0.0,0.0]
[1777845439848,56.82,78762.16,60.6,0.0,0.0,0.0]
[1777845444883,56.82,78770.65,60.6,0.0,0.0,0.0]
[1777845449920,56.82,78771.87,60.6,0.0,0.0,0.0]
[1777845451933,56.82,78772.55,60.6,0.0,0.0,0.0]
[1777845456969,56.82,78772.9,60.6,0.0,0.0,0.0]
[1777845462004,56.82,78775.97,60.6,0.0,0.0,0.0]
[1777845467039,56.82,78777.98,60.6,0.0,0.0,0.0]
[1777845472074,56.82,78779.26,60.6,0.0,0.0,0.0]
[1777845477108,56.82,78785.85,60.6,0.0,0.0,0.0]
[1777845482144,56.82,78787.94,60.6,0.0,0.0,0.0]
[1777845487179,56.82,78788.46,60.6,0.0,0.0,0.0]
[1777845492213,56.82,78794.23,60.6,0.0,0.0,0.0]
[1777845497249,56.82,78794.43,60.6,0.0,0.0,0.0]
[1777845505305,56.82,78794.07,60.6,0.0,0.0,0.0]
[1777845510340,56.82,78794.29,60.6,0.0,0.0,0.0]
[1777845512354,56.82,78795.78,60.6,0.0,0.0,0.0]
[1777845517388,56.82,78796.63,60.6,0.0,0.0,0.0]
[1777845521417,56.82,78807.54,60.6,0.0,0.0,0.0]
[1777845524438,56.82,78817.69,60.6,0.0,0.0,0.0]
[1777845525445,56.82,78828.96,60.6,0.0,0.0,0.0]
[1777845529472,56.82,78821.31,60.6,0.0,0.0,0.0]
[1777845534509,56.82,78819.91,60.6,0.0,0.0,0.0]
[1777845541035,56.82,78819.72,60.6,0.0,0.0,0.0]
[1777845541557,56.82,78835.12,60.6,0.0,0.0,0.0]
[1777845546592,56.82,78831.69,60.6,0.0,0.0,0.0]
[1777845552633,56.82,78828.41,60.6,0.0,0.0,0.0]
[1777845557669,56.82,78829.52,60.6,0.0,0.0,0.0]
[1777845562703,56.82,78836.47,60.6,0.0,0.0,0.0]
[1777845567739,56.82,78841.15,60.6,0.0,0.0,0.0]
[1777845572774,56.82,78835.96,60.6,0.0,0.0,0.0]
[1777845576430,56.82,78831.24,60.6,0.0,0.0,0.0]
[1777845581837,56.82,78825.23,60.6,0.0,0.0,0.0]
[1777845587883,56.82,78826.78,60.6,0.0,0.0,0.0]
[1777845592919,56.82,78827.3,60.6,0.0,0.0,0.0]
[1777845598961,56.82,78829.02,60.6,0.0,0.0,0.0]
[1777845601010,56.82,78838.91,60.6,0.0,0.0,0.0]
[1777845602021,56.82,78862.01,60.6,0.0,0.0,0.0]
[1777845603017,56.82,78875.88,60.6,0.0,0.0,0.0]
[1777845606370,56.82,78864.38,60.6,0.0,0.0,0.0]
[1777845608055,56.82,78856.86,60.6,0.0,0.0,0.0]
[1777845611076,56.82,78849.16,60.6,0.0,0.0,0.0]
[1777845615103,56.82,78860.45,60.6,0.0,0.0,0.0]
[1777845619131,56.82,78844.11,60.6,0.0,0.0,0.0]
[1777845622164,56.82,78856.97,60.6,0.0,0.0,0.0]
[1777845623165,56.82,78868.51,60.6,0.0,0.0,0.0]
[1777845624147,56.82,78868.51,60.6,0.0,0.0,0.0]
[1777845624172,56.82,78879.6,60.6,0.0,0.0,0.0]
[1777845627194,56.82,78887.91,60.6,0.0,0.0,0.0]
[1777845631448,56.82,78899.74,60.6,0.0,0.0,0.0]
[1777845632229,56.82,78921.04,60.6,0.0,0.0,0.0]
[1777845633235,56.82,78946.06,60.6,0.0,0.0,0.0]
[1777845635249,56.82,78954.82,60.6,0.0,0.0,0.0]
[1777845637263,56.82,78965.04,60.6,0.0,0.0,0.0]
[1777845638271,56.82,78973.8,60.6,0.0,0.0,0.0]
[1777845640285,56.82,78992.76,60.6,0.0,0.0,0.0]
[1777845641295,56.82,79006.72,60.6,0.0,0.0,0.0]
[1777845646330,56.82,79009.43,60.6,0.0,0.0,0.0]
[1777845651366,56.82,78996.38,60.6,0.0,0.0,0.0]
[1777845652372,56.82,78987.85,60.6,0.0,0.0,0.0]
[1777845653379,56.82,78978.23,60.6,0.0,0.0,0.0]
[1777845658414,56.82,78973.65,60.6,0.0,0.0,0.0]
[1777845663450,56.82,78980.54,60.6,0.0,0.0,0.0]
[1777845664457,56.82,78992.38,60.6,0.0,0.0,0.0]
[1777845666471,56.82,79002.19,60.6,0.0,0.0,0.0]
[1777845668486,56.82,79015.72,60.6,0.0,0.0,0.0]
[1777845673521,56.82,79004.33,60.6,0.0,0.0,0.0]
[1777845675535,56.82,78995.76,60.6,0.0,0.0,0.0]
[1777845676542,56.82,78977.33,60.6,0.0,0.0,0.0]
[1777845677552,56.82,78966.1,60.6,0.0,0.0,0.0]
[1777845678559,56.82,78951.08,60.6,0.0,0.0,0.0]
[1777845679566,56.82,78932.65,60.6,0.0,0.0,0.0]
[1777845680574,56.82,78921.88,60.6,0.0,0.0,0.0]
[1777845682588,56.82,78903.2,60.6,0.0,0.0,0.0]
[1777845685609,56.82,78917.71,60.6,0.0,0.0,0.0]
[1777845687623,56.82,78926.17,60.6,0.0,0.0,0.0]
[1777845691660,56.82,78926.57,60.6,0.0,0.0,0.0]
[1777845696697,56.82,78924.79,60.6,0.0,0.0,0.0]
[1777845701730,56.82,78921.09,60.6,0.0,0.0,0.0]
[1777845703744,56.82,78930.78,60.6,0.0,0.0,0.0]
[1777845704751,56.82,78939.29,60.6,0.0,0.0,0.0]
[1777845709786,56.82,78944.69,60.6,0.0,0.0,0.0]
[1777845714821,56.82,78943.07,60.6,0.0,0.0,0.0]
[1777845720877,56.82,78963.5,60.6,0.0,0.0,0.0]
[1777845721886,56.82,78976.56,60.6,0.0,0.0,0.0]
[1777845727517,56.82,78970.13,60.6,0.0,0.0,0.0]
[1777845728936,56.82,78983.31,60.6,0.0,0.0,0.0]
[1777845733971,56.82,78972.82,60.6,0.0,0.0,0.0]
[1777845736991,56.82,78964.31,60.6,0.0,0.0,0.0]
[1777845742028,56.82,78961.51,60.6,0.0,0.0,0.0]
[1777845747063,56.82,78961.63,60.6,0.0,0.0,0.0]
[1777845752101,56.82,78958.84,60.6,0.0,0.0,0.0]
[1777845757136,56.82,78960.86,60.6,0.0,0.0,0.0]
[1777845762172,56.82,78953.98,60.6,0.0,0.0,0.0]
[1777845764188,56.82,78939.44,60.6,0.0,0.0,0.0]
[1777845766200,56.82,78927.62,60.6,0.0,0.0,0.0]
[1777845768215,56.82,78953.52,60.6,0.0,0.0,0.0]
[1777845769222,56.82,78975.83,60.6,0.0,0.0,0.0]
[1777845771249,56.82,78998.88,60.6,0.0,0.0,0.0]
[1777845774263,56.82,79007.64,60.6,0.0,0.0,0.0]
[1777845776377,56.82,79001.69,60.6,0.0,0.0,0.0]
[1777845776919,56.82,79001.69,60.6,0.0,0.0,0.0]
[1777845776934,56.82,79044.97,60.6,0.0,0.0,0.0]
[1777845777316,56.82,79044.97,60.6,0.0,0.0,0.0]
[1777845777451,56.82,79044.97,60.6,0.0,0.0,0.0]
[1777845777552,56.82,79070.55,60.6,0.0,0.0,0.0]
[1777845779500,56.82,79078.65,60.6,0.0,0.0,0.0]
[1777845780310,56.82,79095.21,60.6,0.0,0.0,0.0]
[1777845781316,56.82,79117.98,60.6,0.0,0.0,0.0]
[1777845785613,56.82,79131.16,60.6,0.0,0.0,0.0]
[1777845786382,56.82,79149.93,60.6,0.0,0.0,0.0]
[1777845788842,56.82,79140.55,60.6,0.0,0.0,0.0]
[1777845789406,56.82,79129.54,60.6,0.0,0.0,0.0]
[1777845791424,56.82,79139.46,60.6,0.0,0.0,0.0]
[1777845793437,56.82,79129.55,60.6,0.0,0.0,0.0]
[1777845795451,56.82,79138.51,60.6,0.0,0.0,0.0]
[1777845797468,56.82,79128.04,60.6,0.0,0.0,0.0]
[1777845799482,56.82,79136.08,60.6,0.0,0.0,0.0]
[1777845801496,56.82,79126.63,60.6,0.0,0.0,0.0]
[1777845806531,56.82,79119.11,60.6,0.0,0.0,0.0]
[1777845808544,56.82,79109.04,60.6,0.0,0.0,0.0]
[1777845809605,56.82,79098.09,60.6,0.0,0.0,0.0]
[1777845810566,56.82,79089.17,60.6,0.0,0.0,0.0]
[1777845813591,56.82,79066.77,60.6,0.0,0.0,0.0]
[1777845818626,56.82,79063.59,60.6,0.0,0.0,0.0]
[1777845823661,56.82,79059.14,60.6,0.0,0.0,0.0]
[1777845824668,56.82,79041.76,60.6,0.0,0.0,0.0]
[1777845825675,56.82,79032.76,60.6,0.0,0.0,0.0]
[1777845830713,56.82,79035.38,60.6,0.0,0.0,0.0]
[1777845831719,56.82,79052.04,60.6,0.0,0.0,0.0]
[1777845836754,56.82,79049.69,60.6,0.0,0.0,0.0]
[1777845839788,56.82,79040.3,60.6,0.0,0.0,0.0]
[1777845842821,56.82,79027.91,60.6,0.0,0.0,0.0]
[1777845846870,56.82,79019.26,60.6,0.0,0.0,0.0]
[1777845847857,56.82,79009.59,60.6,0.0,0.0,0.0]
[1777845852900,56.82,79007.93,60.6,0.0,0.0,0.0]
[1777845857934,56.82,79007.47,60.6,0.0,0.0,0.0]
[1777845862969,56.82,79012.53,60.6,0.0,0.0,0.0]
[1777845865991,56.82,79029.65,60.6,0.0,0.0,0.0]
[1777845871026,56.82,79031.2,60.6,0.0,0.0,0.0]
[1777845876061,56.82,79042.99,60.6,0.0,0.0,0.0]
[1777845878074,56.82,79051.62,60.6,0.0,0.0,0.0]
[1777845883110,56.82,79057.68,60.6,0.0,0.0,0.0]
[1777845884117,56.82,79066.62,60.6,0.0,0.0,0.0]
[1777845889152,56.82,79071.36,60.6,0.0,0.0,0.0]
[1777845892173,56.82,79079.49,60.6,0.0,0.0,0.0]
[1777845897208,56.82,79087.74,60.6,0.0,0.0,0.0]
[1777845898214,56.82,79099.15,60.6,0.0,0.0,0.0]
[1777845903251,56.82,79089.82,60.6,0.0,0.0,0.0]
[1777845908286,56.82,79088.61,60.6,0.0,0.0,0.0]
[1777845913321,56.82,79086.17,60.6,0.0,0.0,0.0]
[1777845915335,56.82,79075.79,60.6,0.0,0.0,0.0]
[1777845920370,56.82,79072.23,60.6,0.0,0.0,0.0]
[1777845923391,56.82,79056.39,60.6,0.0,0.0,0.0]
[1777845924399,56.82,79040.01,60.6,0.0,0.0,0.0]
[1777845926645,56.82,79027.21,60.6,0.0,0.0,0.0]
[1777845927418,56.82,79037.64,60.6,0.0,0.0,0.0]
[1777845929432,56.82,79030.24,60.6,0.0,0.0,0.0]
[1777845934802,56.82,79020.65,60.6,0.0,0.0,0.0]
[1777845940180,56.82,79011.69,60.6,0.0,0.0,0.0]
[1777845945562,56.82,79020.52,60.6,0.0,0.0,0.0]
[1777845950598,56.82,79019.77,60.6,0.0,0.0,0.0]
[1777845954626,56.82,79030.9,60.6,0.0,0.0,0.0]
[1777845959661,56.82,79034.47,60.6,0.0,0.0,0.0]
[1777845964696,56.82,79040.54,60.6,0.0,0.0,0.0]
[1777845966710,56.82,79055.44,60.6,0.0,0.0,0.0]
[1777845971745,56.82,79053.02,60.6,0.0,0.0,0.0]
[1777845976779,56.82,79041.38,60.6,0.0,0.0,0.0]
[1777845981816,56.82,79036.77,60.6,0.0,0.0,0.0]
[1777845982823,56.82,79024.71,60.6,0.0,0.0,0.0]
[1777845983830,56.82,79016.16,60.6,0.0,0.0,0.0]
[1777845987860,56.82,79003.13,60.6,0.0,0.0,0.0]
[1777845992895,56.82,78999.66,60.6,0.0,0.0,0.0]
[1777845996923,56.82,78987.96,60.6,0.0,0.0,0.0]
[1777846001958,56.82,78988.9,60.6,0.0,0.0,0.0]
[1777846003972,56.82,78979.61,60.6,0.0,0.0,0.0]
[1777846009007,56.82,78975.05,60.6,0.0,0.0,0.0]
[1777846014042,56.82,78982.65,60.6,0.0,0.0,0.0]
[1777846018069,56.82,78990.88,60.6,0.0,0.0,0.0]
[1777846023105,56.82,78994.62,60.6,0.0,0.0,0.0]
[1777846027592,56.82,78988.43,60.6,0.0,0.0,0.0]
[1777846028891,56.82,78986.21,60.6,0.0,0.0,0.0]
[1777846032168,56.82,78972.2,60.6,0.0,0.0,0.0]
[1777846037202,56.82,78968.02,60.6,0.0,0.0,0.0]
[1777846039217,56.82,78954.94,60.6,0.0,0.0,0.0]
[1777846042238,56.82,78947.08,60.6,0.0,0.0,0.0]
[1777846047273,56.82,78952.25,60.6,0.0,0.0,0.0]
[1777846052307,56.82,78946.2,60.6,0.0,0.0,0.0]
[1777846057220,56.82,78955.49,60.6,0.0,0.0,0.0]
[1777846060374,56.82,78935.64,60.6,0.0,0.0,0.0]
[1777846061381,56.82,78925.67,60.6,0.0,0.0,0.0]
[1777846066654,56.82,78927.33,60.6,0.0,0.0,0.0]
[1777846072457,56.82,78926.86,60.6,0.0,0.0,0.0]
[1777846077494,56.82,78927.36,60.6,0.0,0.0,0.0]
[1777846081520,56.82,78935.96,60.6,0.0,0.0,0.0]
[1777846082607,56.82,78946.44,60.6,0.0,0.0,0.0]
[1777846083552,56.82,78935.37,60.6,0.0,0.0,0.0]
[1777846088587,56.82,78935.87,60.6,0.0,0.0,0.0]
[1777846093622,56.82,78935.25,60.6,0.0,0.0,0.0]
[1777846098657,56.82,78940.75,60.6,0.0,0.0,0.0]
[1777846103693,56.82,78940.34,60.6,0.0,0.0,0.0]
[1777846108728,56.82,78939.03,60.6,0.0,0.0,0.0]
[1777846111749,56.82,78938.94,60.6,0.0,0.0,0.0]
[1777846116784,56.82,78939.23,60.6,0.0,0.0,0.0]
[1777846121824,56.82,78939.05,60.6,0.0,0.0,0.0]
[1777846126858,56.82,78939.82,60.6,0.0,0.0,0.0]
[1777846131895,56.82,78938.45,60.6,0.0,0.0,0.0]
[1777846136930,56.82,78935.55,60.6,0.0,0.0,0.0]
[1777846140958,56.82,78948.23,60.6,0.0,0.0,0.0]
[1777846145993,56.82,78947.79,60.6,0.0,0.0,0.0]
[1777846151029,56.82,78952.46,60.6,0.0,0.0,0.0]
[1777846156063,56.82,78956.26,60.6,0.0,0.0,0.0]
[1777846161099,56.82,78961.65,60.6,0.0,0.0,0.0]
[1777846166136,56.82,78958.78,60.6,0.0,0.0,0.0]
[1777846171171,56.82,78952.44,60.6,0.0,0.0,0.0]
[1777846176206,56.82,78951.74,60.6,0.0,0.0,0.0]
[1777846181241,56.82,78951.44,60.6,0.0,0.0,0.0]
[1777846186276,56.82,78952.01,60.6,0.0,0.0,0.0]
[1777846191311,56.82,78951.16,60.6,0.0,0.0,0.0]
[1777846196345,56.82,78949.81,60.6,0.0,0.0,0.0]
[1777846201381,56.82,78955.84,60.6,0.0,0.0,0.0]
[1777846203413,56.82,78964.62,60.6,0.0,0.0,0.0]
[1777846208446,56.82,78967.04,60.6,0.0,0.0,0.0]
[1777846213480,56.82,78966.74,60.6,0.0,0.0,0.0]
[1777846218592,56.82,78981.23,60.6,0.0,0.0,0.0]
[1777846219523,56.82,78988.68,60.6,0.0,0.0,0.0]
[1777846224559,56.82,78992.08,60.6,0.0,0.0,0.0]
[1777846229596,56.82,78998.58,60.6,0.0,0.0,0.0]
[1777846230603,56.82,78990.54,60.6,0.0,0.0,0.0]
[1777846235639,56.82,78986.96,60.6,0.0,0.0,0.0]
[1777846240674,56.82,78987.77,60.6,0.0,0.0,0.0]
[1777846245709,56.82,78996.92,60.6,0.0,0.0,0.0]
[1777846250745,56.82,79001.89,60.6,0.0,0.0,0.0]
[1777846255780,56.82,79002.07,60.6,0.0,0.0,0.0]
[1777846260814,56.82,79001.12,60.6,0.0,0.0,0.0]
[1777846266857,56.82,79000.52,60.6,0.0,0.0,0.0]
[1777846270894,56.82,79020.06,60.6,0.0,0.0,0.0]
[1777846271904,56.82,79032.66,60.6,0.0,0.0,0.0]
[1777846275932,56.82,79047.8,60.6,0.0,0.0,0.0]
[1777846280968,56.82,79046.6,60.6,0.0,0.0,0.0]
[1777846286003,56.82,79060.49,60.6,0.0,0.0,0.0]
[1777846287009,56.82,79071.44,60.6,0.0,0.0,0.0]
[1777846292045,56.82,79077.33,60.6,0.0,0.0,0.0]
[1777846296074,56.82,79065.6,60.6,0.0,0.0,0.0]
[1777846301109,56.82,79072.16,60.6,0.0,0.0,0.0]
[1777846303123,56.82,79082.81,60.6,0.0,0.0,0.0]
[1777846308158,56.82,79094.93,60.6,0.0,0.0,0.0]
[1777846310172,56.82,79103.97,60.6,0.0,0.0,0.0]
[1777846315207,56.82,79106.28,60.6,0.0,0.0,0.0]
[1777846316214,56.82,79113.7,60.6,0.0,0.0,0.0]
[1777846318232,56.82,79105.25,60.6,0.0,0.0,0.0]
[1777846323270,56.82,79110.46,60.6,0.0,0.0,0.0]
[1777846326295,56.82,79122.49,60.6,0.0,0.0,0.0]
[1777846327585,56.82,79132.76,60.6,0.0,0.0,0.0]
[1777846328307,56.82,79144.66,60.6,0.0,0.0,0.0]
[1777846330321,56.82,79154.84,60.6,0.0,0.0,0.0]
[1777846333341,56.82,79168.61,60.6,0.0,0.0,0.0]
[1777846335610,56.82,79162.39,60.6,0.0,0.0,0.0]
[1777846337515,56.82,79161.25,60.6,0.0,0.0,0.0]
[1777846338761,56.82,79157.61,60.6,0.0,0.0,0.0]
[1777846340038,56.82,79152.19,60.6,0.0,0.0,0.0]
[1777846340391,56.82,79141.14,60.6,0.0,0.0,0.0]
[1777846341771,56.82,79135.22,60.6,0.0,0.0,0.0]
[1777846342953,56.82,79132.59,60.6,0.0,0.0,0.0]
[1777846344840,56.82,79131.0,60.6,0.0,0.0,0.0]
[1777846346387,56.82,79135.39,60.6,0.0,0.0,0.0]
[1777846347957,56.82,79128.78,60.6,0.0,0.0,0.0]
[1777846348450,56.82,79119.55,60.6,0.0,0.0,0.0]
[1777846349691,56.82,79116.54,60.6,0.0,0.0,0.0]
[1777846351053,56.82,79115.16,60.6,0.0,0.0,0.0]
[1777846356506,56.82,79111.98,60.6,0.0,0.0,0.0]
[1777846359527,56.82,79100.25,60.6,0.0,0.0,0.0]
[1777846364562,56.82,79101.21,60.6,0.0,0.0,0.0]
[1777846369597,56.82,79102.0,60.6,0.0,0.0,0.0]
[1777846374632,56.82,79100.14,60.6,0.0,0.0,0.0]
[1777846378642,56.82,79102.1,60.6,0.0,0.0,0.0]
[1777846379667,56.82,79111.43,60.6,0.0,0.0,0.0]
[1777846381140,56.82,79118.13,60.6,0.0,0.0,0.0]
[1777846382690,56.82,79128.2,60.6,0.0,0.0,0.0]
[1777846384133,56.82,79128.2,60.6,0.0,0.0,0.0]
[1777846386718,56.82,79143.11,60.6,0.0,0.0,0.0]
[1777846391753,56.82,79148.04,60.6,0.0,0.0,0.0]
[1777846396787,56.82,79152.06,60.6,0.0,0.0,0.0]
[1777846397796,56.82,79160.72,60.6,0.0,0.0,0.0]
[1777846398894,56.82,79160.72,60.6,0.0,0.0,0.0]
[1777846399683,56.82,79160.72,60.6,0.0,0.0,0.0]
[1777846402020,56.82,79159.65,60.6,0.0,0.0,0.0]
[1777846407572,56.82,79158.52,60.6,0.0,0.0,0.0]
[1777846411899,56.82,79177.06,60.6,0.0,0.0,0.0]
[1777846412906,56.82,79196.22,60.6,0.0,0.0,0.0]
[1777846414080,56.82,79196.22,60.6,0.0,0.0,0.0]
[1777846415553,56.82,79197.74,60.6,0.0,0.0,0.0]
[1777846419449,56.82,79194.42,60.6,0.0,0.0,0.0]
[1777846423146,56.82,79199.14,60.6,0.0,0.0,0.0]
[1777846423214,56.82,79208.61,60.6,0.0,0.0,0.0]
[1777846423983,56.82,79218.06,60.6,0.0,0.0,0.0]
[1777846425684,56.82,79218.06,60.6,0.0,0.0,0.0]
[1777846425997,56.82,79227.51,60.6,0.0,0.0,0.0]
[1777846427004,56.82,79236.27,60.6,0.0,0.0,0.0]
[1777846428467,56.82,79236.27,60.6,0.0,0.0,0.0]
[1777846431771,56.82,79234.17,60.6,0.0,0.0,0.0]
[1777846432264,56.82,79234.17,60.6,0.0,0.0,0.0]
[1777846432325,56.82,79216.6,60.6,0.0,0.0,0.0]
[1777846433051,56.82,79208.38,60.6,0.0,0.0,0.0]
[1777846434858,56.82,79204.46,60.6,0.0,0.0,0.0]
[1777846437058,56.82,79202.41,60.6,0.0,0.0,0.0]
[1777846439093,56.82,79193.82,60.6,0.0,0.0,0.0]
[1777846441001,56.82,79191.88,60.6,0.0,0.0,0.0]
[1777846441347,56.82,79191.88,60.6,0.0,0.0,0.0]
[1777846441697,56.82,79191.88,60.6,0.0,0.0,0.0]
[1777846441427,56.82,79208.89,60.6,0.0,0.0,0.0]
[1777846442155,56.82,79256.36,60.6,0.0,0.0,0.0]
[1777846443574,56.82,79256.36,60.6,0.0,0.0,0.0]
[1777846443667,56.82,79290.92,60.6,0.0,0.0,0.0]
[1777846444141,56.82,79306.44,60.6,0.0,0.0,0.0]
[1777846445157,56.82,79332.3,60.6,0.0,0.0,0.0]
[1777846447720,56.82,79334.72,60.6,0.0,0.0,0.0]
[1777846447166,56.82,79342.1,60.6,0.0,0.0,0.0]
[1777846448070,56.82,79342.1,60.6,0.0,0.0,0.0]
[1777846449182,56.82,79313.26,60.6,0.0,0.0,0.0]
[1777846450204,56.82,79296.54,60.6,0.0,0.0,0.0]
[1777846452723,56.82,79298.1,60.6,0.0,0.0,0.0]
[1777846454196,56.82,79289.55,60.6,0.0,0.0,0.0]
[1777846455253,56.82,79330.86,60.6,0.0,0.0,0.0]
[1777846457116,56.82,79335.91,60.6,0.0,0.0,0.0]
[1777846457250,56.82,79335.91,60.6,0.0,0.0,0.0]
[1777846459290,56.82,79314.13,60.6,0.0,0.0,0.0]
[1777846460150,56.82,79314.13,60.6,0.0,0.0,0.0]
[1777846460296,56.82,79306.32,60.6,0.0,0.0,0.0]
[1777846465332,56.82,79314.52,60.6,0.0,0.0,0.0]
[1777846468565,56.82,79316.3,60.6,0.0,0.0,0.0]
[1777846469360,56.82,79302.18,60.6,0.0,0.0,0.0]
[1777846471374,56.82,79309.57,60.6,0.0,0.0,0.0]
[1777846472381,56.82,79298.62,60.6,0.0,0.0,0.0]
[1777846475039,56.82,79305.63,60.6,0.0,0.0,0.0]
[1777846475844,56.82,79304.97,60.6,0.0,0.0,0.0]
[1777846477416,56.82,79290.83,60.6,0.0,0.0,0.0]
[1777846482451,56.82,79289.09,60.6,0.0,0.0,0.0]
[1777846487606,56.82,79284.12,60.6,0.0,0.0,0.0]
[1777846492521,56.82,79271.25,60.6,0.0,0.0,0.0]
[1777846493529,56.82,79261.41,60.6,0.0,0.0,0.0]
[1777846494536,56.82,79253.1,60.6,0.0,0.0,0.0]
[1777846499574,56.82,79259.24,60.6,0.0,0.0,0.0]
[1777846501595,56.82,79275.92,60.6,0.0,0.0,0.0]
[1777846503610,56.82,79284.47,60.6,0.0,0.0,0.0]
[1777846504620,56.82,79305.85,60.6,0.0,0.0,0.0]
[1777846505638,56.82,79323.69,60.6,0.0,0.0,0.0]
[1777846508648,56.82,79313.12,60.6,0.0,0.0,0.0]
[1777846511735,56.82,79303.55,60.6,0.0,0.0,0.0]
[1777846514756,56.82,79314.79,60.6,0.0,0.0,0.0]
[1777846516788,56.82,79303.65,60.6,0.0,0.0,0.0]
[1777846521810,56.82,79306.93,60.6,0.0,0.0,0.0]
[1777846523830,56.82,79340.13,60.6,0.0,0.0,0.0]
[1777846528866,56.82,79339.19,60.6,0.0,0.0,0.0]
[1777846530697,56.82,79337.8,60.6,0.0,0.0,0.0]
[1777846531886,56.82,79339.42,60.6,0.0,0.0,0.0]
[1777846536922,56.82,79335.81,60.6,0.0,0.0,0.0]
[1777846541958,56.82,79336.98,60.6,0.0,0.0,0.0]
[1777846543974,56.82,79347.86,60.6,0.0,0.0,0.0]
[1777846544980,56.82,79365.23,60.6,0.0,0.0,0.0]
[1777846545987,56.82,79380.06,60.6,0.0,0.0,0.0]
[1777846546993,56.82,79388.99,60.6,0.0,0.0,0.0]
[1777846549008,56.82,79374.56,60.6,0.0,0.0,0.0]
[1777846551028,56.82,79374.56,60.6,0.0,0.0,0.0]
[1777846552044,56.82,79382.12,60.6,0.0,0.0,0.0]
[1777846554197,56.82,79387.07,60.6,0.0,0.0,0.0]
[1777846555128,56.82,79391.2,60.6,0.0,0.0,0.0]
[1777846557092,56.82,79377.53,60.6,0.0,0.0,0.0]
[1777846558099,56.82,79368.71,60.6,0.0,0.0,0.0]
[1777846559598,56.82,79368.71,60.6,0.0,0.0,0.0]
[1777846560859,56.82,79372.53,60.6,0.0,0.0,0.0]
[1777846561126,56.82,79387.72,60.6,0.0,0.0,0.0]
[1777846564893,56.82,79383.68,60.6,0.0,0.0,0.0]
[1777846565472,56.82,79387.62,60.6,0.0,0.0,0.0]
[1777846566371,56.82,79394.4,60.6,0.0,0.0,0.0]
[1777846566492,56.82,79407.97,60.6,0.0,0.0,0.0]
[1777846567632,56.82,79407.97,60.6,0.0,0.0,0.0]
[1777846567688,56.82,79415.43,60.6,0.0,0.0,0.0]
[1777846570190,56.82,79406.13,60.6,0.0,0.0,0.0]
[1777846571617,56.82,79406.13,60.6,0.0,0.0,0.0]
[1777846572320,56.82,79407.13,60.6,0.0,0.0,0.0]
[1777846573210,56.82,79386.47,60.6,0.0,0.0,0.0]
[1777846574699,56.82,79386.47,60.6,0.0,0.0,0.0]
[1777846575224,56.82,79369.52,60.6,0.0,0.0,0.0]
[1777846575997,56.82,79369.52,60.6,0.0,0.0,0.0]
[1777846577714,56.82,79363.22,60.6,0.0,0.0,0.0]
[1777846578898,56.82,79361.26,60.6,0.0,0.0,0.0]
[1777846580792,56.82,79353.26,60.6,0.0,0.0,0.0]
[1777846581221,56.82,79348.34,60.6,0.0,0.0,0.0]
[1777846581268,56.82,79325.48,60.6,0.0,0.0,0.0]
[1777846582274,56.82,79304.3,60.6,0.0,0.0,0.0]
[1777846583281,56.82,79282.7,60.6,0.0,0.0,0.0]
[1777846585294,56.82,79272.79,60.6,0.0,0.0,0.0]
[1777846587601,56.82,79273.89,60.6,0.0,0.0,0.0]
[1777846588965,56.82,79273.99,60.6,0.0,0.0,0.0]
[1777846590699,56.82,79290.39,60.6,0.0,0.0,0.0]
[1777846592344,56.82,79289.42,60.6,0.0,0.0,0.0]
[1777846594358,56.82,79280.48,60.6,0.0,0.0,0.0]
[1777846595365,56.82,79266.85,60.6,0.0,0.0,0.0]
[1777846596372,56.82,79258.48,60.6,0.0,0.0,0.0]
[1777846599074,56.82,79255.7,60.6,0.0,0.0,0.0]
[1777846599204,56.82,79255.7,60.6,0.0,0.0,0.0]
[1777846602083,56.82,79252.19,60.6,0.0,0.0,0.0]
[1777846602214,56.82,79252.19,60.6,0.0,0.0,0.0]
[1777846603421,56.82,79235.71,60.6,0.0,0.0,0.0]
[1777846604428,56.82,79224.68,60.6,0.0,0.0,0.0]
[1777846605208,56.82,79224.68,60.6,0.0,0.0,0.0]
[1777846607655,56.82,79220.29,60.6,0.0,0.0,0.0]
[1777846608456,56.82,79202.84,60.6,0.0,0.0,0.0]
[1777846609462,56.82,79193.09,60.6,0.0,0.0,0.0]
[1777846611477,56.82,79183.26,60.6,0.0,0.0,0.0]
[1777846612206,56.82,79183.26,60.6,0.0,0.0,0.0]
[1777846612867,56.82,79183.26,60.6,0.0,0.0,0.0]
[1777846614334,56.82,79178.03,60.6,0.0,0.0,0.0]
[1777846615508,56.82,79164.68,60.6,0.0,0.0,0.0]
[1777846616644,56.82,79164.68,60.6,0.0,0.0,0.0]
[1777846620688,56.82,79170.09,60.6,0.0,0.0,0.0]
[1777846621550,56.82,79138.21,60.6,0.0,0.0,0.0]
[1777846622085,56.82,79138.21,60.6,0.0,0.0,0.0]
[1777846623564,56.82,79123.5,60.6,0.0,0.0,0.0]
[1777846624699,56.82,79123.5,60.6,0.0,0.0,0.0]
[1777846627491,56.82,79122.49,60.6,0.0,0.0,0.0]
[1777846627592,56.82,79113.17,60.6,0.0,0.0,0.0]
[1777846629607,56.82,79138.79,60.6,0.0,0.0,0.0]
[1777846630847,56.82,79138.79,60.6,0.0,0.0,0.0]
[1777846630934,56.82,79148.77,60.6,0.0,0.0,0.0]
[1777846631085,56.82,79148.77,60.6,0.0,0.0,0.0]
[1777846631621,56.82,79140.77,60.6,0.0,0.0,0.0]
[1777846632993,56.82,79140.77,60.6,0.0,0.0,0.0]
[1777846632628,56.82,79126.23,60.6,0.0,0.0,0.0]
[1777846634642,56.82,79118.03,60.6,0.0,0.0,0.0]
[1777846635372,56.82,79118.03,60.6,0.0,0.0,0.0]
[1777846639145,56.82,79127.58,60.6,0.0,0.0,0.0]
[1777846639677,56.82,79117.46,60.6,0.0,0.0,0.0]
[1777846641260,56.82,79116.56,60.6,0.0,0.0,0.0]
[1777846645262,56.82,79113.75,60.6,0.0,0.0,0.0]
[1777846648279,56.82,79121.21,60.6,0.0,0.0,0.0]
[1777846649747,56.82,79130.49,60.6,0.0,0.0,0.0]
[1777846651761,56.82,79134.09,60.6,0.0,0.0,0.0]
[1777846652767,56.82,79121.6,60.6,0.0,0.0,0.0]
[1777846654782,56.82,79132.69,60.6,0.0,0.0,0.0]
[1777846658815,56.82,79151.21,60.6,0.0,0.0,0.0]
[1777846659821,56.82,79161.26,60.6,0.0,0.0,0.0]
[1777846662842,56.82,79153.77,60.6,0.0,0.0,0.0]
[1777846667877,56.82,79152.62,60.6,0.0,0.0,0.0]
[1777846672912,56.82,79146.04,60.6,0.0,0.0,0.0]
[1777846675933,56.82,79138.24,60.6,0.0,0.0,0.0]
[1777846679961,56.82,79148.46,60.6,0.0,0.0,0.0]
[1777846684996,56.82,79152.1,60.6,0.0,0.0,0.0]
[1777846687009,56.82,79144.21,60.6,0.0,0.0,0.0]
[1777846692054,56.82,79139.38,60.6,0.0,0.0,0.0]
[1777846697089,56.82,79136.27,60.6,0.0,0.0,0.0]
[1777846699104,56.82,79128.9,60.6,0.0,0.0,0.0]
[1777846703132,56.82,79120.09,60.6,0.0,0.0,0.0]
[1777846708168,56.82,79113.6,60.6,0.0,0.0,0.0]
[1777846711191,56.82,79120.23,60.6,0.0,0.0,0.0]
[1777846712198,56.82,79128.57,60.6,0.0,0.0,0.0]
[1777846715219,56.82,79140.74,60.6,0.0,0.0,0.0]
[1777846720255,56.82,79135.66,60.6,0.0,0.0,0.0]
[1777846725290,56.82,79136.39,60.6,0.0,0.0,0.0]
[1777846730324,56.82,79140.56,60.6,0.0,0.0,0.0]
[1777846732339,56.82,79153.87,60.6,0.0,0.0,0.0]
[1777846734353,56.82,79169.52,60.6,0.0,0.0,0.0]
[1777846735360,56.82,79186.98,60.6,0.0,0.0,0.0]
[1777846736367,56.82,79194.94,60.6,0.0,0.0,0.0]
[1777846738381,56.82,79183.45,60.6,0.0,0.0,0.0]
[1777846743416,56.82,79179.38,60.6,0.0,0.0,0.0]
[1777846747444,56.82,79171.82,60.6,0.0,0.0,0.0]
[1777846752479,56.82,79179.08,60.6,0.0,0.0,0.0]
[1777846753486,56.82,79167.87,60.6,0.0,0.0,0.0]
[1777846756507,56.82,79180.76,60.6,0.0,0.0,0.0]
[1777846761542,56.82,79183.54,60.6,0.0,0.0,0.0]
[1777846766576,56.82,79168.82,60.6,0.0,0.0,0.0]
[1777846768591,56.82,79154.02,60.6,0.0,0.0,0.0]
[1777846773626,56.82,79159.17,60.6,0.0,0.0,0.0]
[1777846774633,56.82,79170.17,60.6,0.0,0.0,0.0]
[1777846779668,56.82,79177.57,60.6,0.0,0.0,0.0]
[1777846781682,56.82,79188.63,60.6,0.0,0.0,0.0]
[1777846782689,56.82,79204.58,60.6,0.0,0.0,0.0]
[1777846787724,56.82,79208.54,60.6,0.0,0.0,0.0]
[1777846792759,56.82,79207.49,60.6,0.0,0.0,0.0]
[1777846797794,56.82,79211.39,60.6,0.0,0.0,0.0]
[1777846801822,56.82,79203.76,60.6,0.0,0.0,0.0]
[1777846806856,56.82,79204.58,60.6,0.0,0.0,0.0]
[1777846810885,56.82,79189.76,60.6,0.0,0.0,0.0]
[1777846815921,56.82,79186.02,60.6,0.0,0.0,0.0]
[1777846820956,56.82,79179.21,60.6,0.0,0.0,0.0]
[1777846825991,56.82,79172.58,60.6,0.0,0.0,0.0]
[1777846831026,56.82,79174.56,60.6,0.0,0.0,0.0]
[1777846835784,56.82,79175.56,60.6,0.0,0.0,0.0]
[1777846836061,56.82,79157.9,60.6,0.0,0.0,0.0]
[1777846837068,56.82,79149.49,60.6,0.0,0.0,0.0]
[1777846839082,56.82,79139.41,60.6,0.0,0.0,0.0]
[1777846839847,56.82,79139.41,60.6,0.0,0.0,0.0]
[1777846842075,56.82,79134.99,60.6,0.0,0.0,0.0]
[1777846844117,56.82,79120.6,60.6,0.0,0.0,0.0]
[1777846846015,56.82,79120.49,60.6,0.0,0.0,0.0]
[1777846846508,56.82,79122.42,60.6,0.0,0.0,0.0]
[1777846847138,56.82,79145.12,60.6,0.0,0.0,0.0]
[1777846848145,56.82,79152.62,60.6,0.0,0.0,0.0]
[1777846849072,56.82,79152.62,60.6,0.0,0.0,0.0]
[1777846851166,56.82,79143.65,60.6,0.0,0.0,0.0]
[1777846853180,56.82,79135.36,60.6,0.0,0.0,0.0]
[1777846858215,56.82,79131.82,60.6,0.0,0.0,0.0]
[1777846858558,56.82,79131.82,60.6,0.0,0.0,0.0]
[1777846858645,56.82,79131.82,60.6,0.0,0.0,0.0]
[1777846859228,56.82,79183.95,60.6,0.0,0.0,0.0]
[1777846859493,56.82,79183.95,60.6,0.0,0.0,0.0]
[1777846860234,56.82,79206.43,60.6,0.0,0.0,0.0]
[1777846862125,56.82,79203.75,60.6,0.0,0.0,0.0]
[1777846865269,56.82,79193.27,60.6,0.0,0.0,0.0]
[1777846868290,56.82,79185.57,60.6,0.0,0.0,0.0]
[1777846869301,56.82,79174.95,60.6,0.0,0.0,0.0]
[1777846874334,56.82,79190.35,60.6,0.0,0.0,0.0]
[1777846879367,56.82,79193.58,60.6,0.0,0.0,0.0]
[1777846884414,56.82,79189.27,60.6,0.0,0.0,0.0]
[1777846886428,56.82,79181.05,60.6,0.0,0.0,0.0]
[1777846891463,56.82,79180.3,60.6,0.0,0.0,0.0]
[1777846895491,56.82,79188.4,60.6,0.0,0.0,0.0]
[1777846900526,56.82,79186.06,60.6,0.0,0.0,0.0]
[1777846904554,56.82,79197.69,60.6,0.0,0.0,0.0]
[1777846909590,56.82,79199.78,60.6,0.0,0.0,0.0]
[1777846914625,56.82,79201.67,60.6,0.0,0.0,0.0]
[1777846919660,56.82,79196.18,60.6,0.0,0.0,0.0]
[1777846921674,56.82,79188.09,60.6,0.0,0.0,0.0]
[1777846926710,56.82,79168.53,60.6,0.0,0.0,0.0]
[1777846931746,56.82,79155.63,60.6,0.0,0.0,0.0]
[1777846934767,56.82,79148.36,60.6,0.0,0.0,0.0]
[1777846939802,56.82,79148.3,60.6,0.0,0.0,0.0]
[1777846943829,56.82,79140.34,60.6,0.0,0.0,0.0]
[1777846948865,56.82,79141.75,60.6,0.0,0.0,0.0]
[1777846950878,56.82,79150.27,60.6,0.0,0.0,0.0]
[1777846951886,56.82,79160.26,60.6,0.0,0.0,0.0]
[1777846956921,56.82,79163.68,60.6,0.0,0.0,0.0]
[1777846958936,56.82,79143.99,60.6,0.0,0.0,0.0]
[1777846963971,56.82,79141.78,60.6,0.0,0.0,0.0]
[1777846969006,56.82,79140.86,60.6,0.0,0.0,0.0]
[1777846971019,56.82,79131.42,60.6,0.0,0.0,0.0]
[1777846976055,56.82,79124.28,60.6,0.0,0.0,0.0]
[1777846980995,56.82,79120.67,60.6,0.0,0.0,0.0]
[1777846981110,56.82,79106.81,60.6,0.0,0.0,0.0]
[1777846982113,56.82,79091.77,60.6,0.0,0.0,0.0]
[1777846984265,56.82,79087.89,60.6,0.0,0.0,0.0]
[1777846990168,56.82,79088.45,60.6,0.0,0.0,0.0]
[1777846993189,56.82,79076.69,60.6,0.0,0.0,0.0]
[1777846994196,56.82,79066.31,60.6,0.0,0.0,0.0]
[1777846995203,56.82,79058.88,60.6,0.0,0.0,0.0]
[1777846996382,56.82,79058.88,60.6,0.0,0.0,0.0]
[1777846998069,56.82,79065.96,60.6,0.0,0.0,0.0]
[1777846998164,56.82,79065.96,60.6,0.0,0.0,0.0]
[1777846999232,56.82,79049.82,60.6,0.0,0.0,0.0]
[1777847002257,56.82,79041.56,60.6,0.0,0.0,0.0]
[1777847003263,56.82,79033.02,60.6,0.0,0.0,0.0]
[1777847004270,56.82,79014.4,60.6,0.0,0.0,0.0]
[1777847005278,56.82,79003.55,60.6,0.0,0.0,0.0]
[1777847006285,56.82,78991.09,60.6,0.0,0.0,0.0]
[1777847011320,56.82,78970.08,60.6,0.0,0.0,0.0]
[1777847013333,56.82,78981.39,60.6,0.0,0.0,0.0]
[1777847015348,56.82,78991.23,60.6,0.0,0.0,0.0]
[1777847017153,56.82,78996.32,60.6,0.0,0.0,0.0]
[1777847018658,56.82,79007.39,60.6,0.0,0.0,0.0]
[1777847019376,56.82,78985.04,60.6,0.0,0.0,0.0]
[1777847020462,56.82,78985.04,60.6,0.0,0.0,0.0]
[1777847023403,56.82,78994.55,60.6,0.0,0.0,0.0]
[1777847025322,56.82,78994.93,60.6,0.0,0.0,0.0]
[1777847028439,56.82,78982.62,60.6,0.0,0.0,0.0]
[1777847029445,56.82,78974.97,60.6,0.0,0.0,0.0]
[1777847031464,56.82,78961.43,60.6,0.0,0.0,0.0]
[1777847032920,56.82,78960.0,60.6,0.0,0.0,0.0]
[1777847033378,56.82,78960.0,60.6,0.0,0.0,0.0]
[1777847035189,56.82,78961.55,60.6,0.0,0.0,0.0]
[1777847035796,56.82,78966.94,60.6,0.0,0.0,0.0]
[1777847036499,56.82,78979.7,60.6,0.0,0.0,0.0]
[1777847038380,56.82,78983.9,60.6,0.0,0.0,0.0]
[1777847042285,56.82,78984.8,60.6,0.0,0.0,0.0]
[1777847044350,56.82,78990.51,60.6,0.0,0.0,0.0]
[1777847049592,56.82,78991.73,60.6,0.0,0.0,0.0]
[1777847054627,56.82,78986.51,60.6,0.0,0.0,0.0]
[1777847058654,56.82,78997.08,60.6,0.0,0.0,0.0]
[1777847063691,56.82,79005.95,60.6,0.0,0.0,0.0]
[1777847068726,56.82,79005.37,60.6,0.0,0.0,0.0]
[1777847071746,56.82,79008.08,60.6,0.0,0.0,0.0]
[1777847076781,56.82,79008.57,60.6,0.0,0.0,0.0]
[1777847081817,56.82,79004.28,60.6,0.0,0.0,0.0]
[1777847086852,56.82,79004.6,60.6,0.0,0.0,0.0]
[1777847091887,56.82,79011.97,60.6,0.0,0.0,0.0]
[1777847096922,56.82,79011.4,60.6,0.0,0.0,0.0]
[1777847101957,56.82,79007.69,60.6,0.0,0.0,0.0]
[1777847106992,56.82,79008.31,60.6,0.0,0.0,0.0]
[1777847111139,56.82,79007.66,60.6,0.0,0.0,0.0]
[1777847112026,56.82,78982.74,60.6,0.0,0.0,0.0]
[1777847115423,56.82,78976.83,60.6,0.0,0.0,0.0]
[1777847121091,56.82,78974.19,60.6,0.0,0.0,0.0]
[1777847126127,56.82,78980.13,60.6,0.0,0.0,0.0]
[1777847132169,56.82,78980.01,60.6,0.0,0.0,0.0]
[1777847137204,56.82,78973.43,60.6,0.0,0.0,0.0]
[1777847142239,56.82,78968.75,60.6,0.0,0.0,0.0]
[1777847145260,56.82,78976.5,60.6,0.0,0.0,0.0]
[1777847147274,56.82,78984.89,60.6,0.0,0.0,0.0]
[1777847152311,56.82,78989.17,60.6,0.0,0.0,0.0]
[1777847157346,56.82,78992.73,60.6,0.0,0.0,0.0]
[1777847160366,56.82,79000.72,60.6,0.0,0.0,0.0]
[1777847162381,56.82,79008.84,60.6,0.0,0.0,0.0]
[1777847166409,56.82,79001.32,60.6,0.0,0.0,0.0]
[1777847171444,56.82,79001.98,60.6,0.0,0.0,0.0]
[1777847176479,56.82,79008.81,60.6,0.0,0.0,0.0]
[1777847181514,56.82,79004.9,60.6,0.0,0.0,0.0]
[1777847186549,56.82,79008.63,60.6,0.0,0.0,0.0]
[1777847188563,56.82,79016.59,60.6,0.0,0.0,0.0]
[1777847191584,56.82,79021.97,60.6,0.0,0.0,0.0]
[1777847196622,56.82,79024.22,60.6,0.0,0.0,0.0]
[1777847202664,56.82,79019.42,60.6,0.0,0.0,0.0]
[1777847207700,56.82,79020.0,60.6,0.0,0.0,0.0]
[1777847212752,56.82,79025.7,60.6,0.0,0.0,0.0]
[1777847217787,56.82,79029.58,60.6,0.0,0.0,0.0]
[1777847222822,56.82,79034.85,60.6,0.0,0.0,0.0]
[1777847226851,56.82,79044.31,60.6,0.0,0.0,0.0]
[1777847231885,56.82,79041.96,60.6,0.0,0.0,0.0]
[1777847236924,56.82,79045.09,60.6,0.0,0.0,0.0]
[1777847240952,56.82,79053.73,60.6,0.0,0.0,0.0]
[1777847245987,56.82,79063.85,60.6,0.0,0.0,0.0]
[1777847251022,56.82,79064.02,60.6,0.0,0.0,0.0]
[1777847256058,56.82,79063.61,60.6,0.0,0.0,0.0]
[1777847259080,56.82,79055.37,60.6,0.0,0.0,0.0]
[1777847264114,56.82,79057.15,60.6,0.0,0.0,0.0]
[1777847269150,56.82,79056.6,60.6,0.0,0.0,0.0]
[1777847274186,56.82,79063.29,60.6,0.0,0.0,0.0]
[1777847277206,56.82,79073.02,60.6,0.0,0.0,0.0]
[1777847282242,56.82,79065.42,60.6,0.0,0.0,0.0]
[1777847285263,56.82,79055.54,60.6,0.0,0.0,0.0]
[1777847289291,56.82,79041.04,60.6,0.0,0.0,0.0]
[1777847294326,56.82,79038.88,60.6,0.0,0.0,0.0]
[1777847300368,56.82,79035.82,60.6,0.0,0.0,0.0]
[1777847305403,56.82,79029.54,60.6,0.0,0.0,0.0]
[1777847307417,56.82,79042.39,60.6,0.0,0.0,0.0]
[1777847311445,56.82,79048.13,60.6,0.0,0.0,0.0]
[1777847316479,56.82,79062.97,60.6,0.0,0.0,0.0]
[1777847319501,56.82,79052.17,60.6,0.0,0.0,0.0]
[1777847324536,56.82,79049.24,60.6,0.0,0.0,0.0]
[1777847329570,56.82,79050.07,60.6,0.0,0.0,0.0]
[1777847334605,56.82,79048.95,60.6,0.0,0.0,0.0]
[1777847339641,56.82,79043.9,60.6,0.0,0.0,0.0]
[1777847344684,56.82,79048.58,60.6,0.0,0.0,0.0]
[1777847349718,56.82,79048.94,60.6,0.0,0.0,0.0]
[1777847354754,56.82,79050.39,60.6,0.0,0.0,0.0]
[1777847359789,56.82,79046.71,60.6,0.0,0.0,0.0]
[1777847364824,56.82,79047.87,60.6,0.0,0.0,0.0]
[1777847369863,56.82,79046.0,60.6,0.0,0.0,0.0]
[1777847372881,56.82,79045.8,60.6,0.0,0.0,0.0]
[1777847376909,56.82,79055.82,60.6,0.0,0.0,0.0]
[1777847378923,56.82,79064.18,60.6,0.0,0.0,0.0]
[1777847383958,56.82,79063.11,60.6,0.0,0.0,0.0]
[1777847388993,56.82,79065.08,60.6,0.0,0.0,0.0]
[1777847394027,56.82,79064.65,60.6,0.0,0.0,0.0]
[1777847399063,56.82,79070.0,60.6,0.0,0.0,0.0]
[1777847402084,56.82,79078.36,60.6,0.0,0.0,0.0]
[1777847406112,56.82,79089.95,60.6,0.0,0.0,0.0]
[1777847408126,56.82,79080.26,60.6,0.0,0.0,0.0]
[1777847412153,56.82,79088.38,60.6,0.0,0.0,0.0]
[1777847413170,56.82,79088.38,60.6,0.0,0.0,0.0]
[1777847413270,56.82,79102.91,60.6,0.0,0.0,0.0]
[1777847414888,56.82,79102.91,60.6,0.0,0.0,0.0]
[1777847416210,56.82,79107.19,60.6,0.0,0.0,0.0]
[1777847417895,56.82,79103.5,60.6,0.0,0.0,0.0]
[1777847417191,56.82,79092.31,60.6,0.0,0.0,0.0]
[1777847419025,56.82,79096.16,60.6,0.0,0.0,0.0]
[1777847419206,56.82,79103.67,60.6,0.0,0.0,0.0]
[1777847420959,56.82,79103.55,60.6,0.0,0.0,0.0]
[1777847423899,56.82,79104.15,60.6,0.0,0.0,0.0]
[1777847427074,56.82,79104.31,60.6,0.0,0.0,0.0]
[1777847431292,56.82,79106.26,60.6,0.0,0.0,0.0]
[1777847436327,56.82,79097.0,60.6,0.0,0.0,0.0]
[1777847441371,56.82,79092.12,60.6,0.0,0.0,0.0]
[1777847442391,56.82,79078.18,60.6,0.0,0.0,0.0]
[1777847444405,56.82,79070.89,60.6,0.0,0.0,0.0]
[1777847449439,56.82,79065.23,60.6,0.0,0.0,0.0]
[1777847454475,56.82,79064.08,60.6,0.0,0.0,0.0]
[1777847459509,56.82,79063.59,60.6,0.0,0.0,0.0]
[1777847464545,56.82,79064.04,60.6,0.0,0.0,0.0]
[1777847469580,56.82,79064.66,60.6,0.0,0.0,0.0]
[1777847474616,56.82,79060.44,60.6,0.0,0.0,0.0]
[1777847479651,56.82,79060.25,60.6,0.0,0.0,0.0]
[1777847484686,56.82,79059.94,60.6,0.0,0.0,0.0]
[1777847486699,56.82,79051.47,60.6,0.0,0.0,0.0]
[1777847488713,56.82,79043.93,60.6,0.0,0.0,0.0]
[1777847491735,56.82,79043.37,60.6,0.0,0.0,0.0]
[1777847498784,56.82,79043.47,60.6,0.0,0.0,0.0]
[1777847504828,56.82,79042.23,60.6,0.0,0.0,0.0]
[1777847509863,56.82,79041.77,60.6,0.0,0.0,0.0]
[1777847514898,56.82,79042.08,60.6,0.0,0.0,0.0]
[1777847519933,56.82,79041.41,60.6,0.0,0.0,0.0]
[1777847524968,56.82,79035.64,60.6,0.0,0.0,0.0]
[1777847526982,56.82,79021.89,60.6,0.0,0.0,0.0]
[1777847527989,56.82,79013.74,60.6,0.0,0.0,0.0]
[1777847532027,56.82,79003.62,60.6,0.0,0.0,0.0]
[1777847533032,56.82,78993.09,60.6,0.0,0.0,0.0]
[1777847538065,56.82,78988.41,60.6,0.0,0.0,0.0]
[1777847543100,56.82,78984.81,60.6,0.0,0.0,0.0]
[1777847545114,56.82,78992.32,60.6,0.0,0.0,0.0]
[1777847546121,56.82,79001.84,60.6,0.0,0.0,0.0]
[1777847550150,56.82,79017.21,60.6,0.0,0.0,0.0]
[1777847551157,56.82,79016.13,60.6,0.0,0.0,0.0]
[1777847556192,56.82,79016.14,60.6,0.0,0.0,0.0]
[1777847562234,56.82,79021.19,60.6,0.0,0.0,0.0]
[1777847565256,56.82,79033.18,60.6,0.0,0.0,0.0]
[1777847570291,56.82,79038.29,60.6,0.0,0.0,0.0]
[1777847575326,56.82,79045.19,60.6,0.0,0.0,0.0]
[1777847577340,56.82,79035.52,60.6,0.0,0.0,0.0]
[1777847582375,56.82,79035.26,60.6,0.0,0.0,0.0]
[1777847587410,56.82,79033.55,60.6,0.0,0.0,0.0]
[1777847592445,56.82,79034.73,60.6,0.0,0.0,0.0]
[1777847598487,56.82,79034.8,60.6,0.0,0.0,0.0]
[1777847599494,56.82,79055.38,60.6,0.0,0.0,0.0]
[1777847604528,56.82,79061.51,60.6,0.0,0.0,0.0]
[1777847609564,56.82,79064.83,60.6,0.0,0.0,0.0]
[1777847611578,56.82,79071.97,60.6,0.0,0.0,0.0]
[1777847616614,56.82,79080.5,60.6,0.0,0.0,0.0]
[1777847621649,56.82,79083.87,60.6,0.0,0.0,0.0]
[1777847626684,56.82,79084.16,60.6,0.0,0.0,0.0]
[1777847632726,56.82,79083.35,60.6,0.0,0.0,0.0]
[1777847637760,56.82,79093.47,60.6,0.0,0.0,0.0]
[1777847642797,56.82,79101.3,60.6,0.0,0.0,0.0]
[1777847644810,56.82,79109.72,60.6,0.0,0.0,0.0]
[1777847646825,56.82,79100.69,60.6,0.0,0.0,0.0]
[1777847647832,56.82,79112.09,60.6,0.0,0.0,0.0]
[1777847652022,56.82,79114.12,60.6,0.0,0.0,0.0]
[1777847652096,56.82,79122.59,60.6,0.0,0.0,0.0]
[1777847652872,56.82,79151.0,60.6,0.0,0.0,0.0]
[1777847655198,56.82,79157.31,60.6,0.0,0.0,0.0]
[1777847660930,56.82,79156.69,60.6,0.0,0.0,0.0]
[1777847665966,56.82,79161.55,60.6,0.0,0.0,0.0]
[1777847671001,56.82,79154.26,60.6,0.0,0.0,0.0]
[1777847676041,56.82,79151.87,60.6,0.0,0.0,0.0]
[1777847679062,56.82,79163.11,60.6,0.0,0.0,0.0]
[1777847684097,56.82,79169.15,60.6,0.0,0.0,0.0]
[1777847689132,56.82,79169.38,60.6,0.0,0.0,0.0]
[1777847694167,56.82,79173.38,60.6,0.0,0.0,0.0]
[1777847699203,56.82,79171.23,60.6,0.0,0.0,0.0]
[1777847704241,56.82,79172.78,60.6,0.0,0.0,0.0]
[1777847705248,56.82,79161.96,60.6,0.0,0.0,0.0]
[1777847710283,56.82,79165.56,60.6,0.0,0.0,0.0]
[1777847712297,56.82,79156.28,60.6,0.0,0.0,0.0]
[1777847713304,56.82,79148.63,60.6,0.0,0.0,0.0]
[1777847717331,56.82,79141.3,60.6,0.0,0.0,0.0]
[1777847720353,56.82,79133.93,60.6,0.0,0.0,0.0]
[1777847723374,56.82,79146.29,60.6,0.0,0.0,0.0]
[1777847728409,56.82,79152.25,60.6,0.0,0.0,0.0]
[1777847731430,56.82,79154.49,60.6,0.0,0.0,0.0]
[1777847734310,56.82,79154.37,60.6,0.0,0.0,0.0]
[1777847735327,56.82,79151.07,60.6,0.0,0.0,0.0]
[1777847740493,56.82,79145.43,60.6,0.0,0.0,0.0]
[1777847745530,56.82,79139.83,60.6,0.0,0.0,0.0]
[1777847750565,56.82,79139.57,60.6,0.0,0.0,0.0]
[1777847755599,56.82,79137.03,60.6,0.0,0.0,0.0]
[1777847760635,56.82,79133.71,60.6,0.0,0.0,0.0]
[1777847765670,56.82,79127.03,60.6,0.0,0.0,0.0]
[1777847770705,56.82,79122.04,60.6,0.0,0.0,0.0]
[1777847775740,56.82,79123.95,60.6,0.0,0.0,0.0]
[1777847780775,56.82,79130.02,60.6,0.0,0.0,0.0]
[1777847785809,56.82,79121.93,60.6,0.0,0.0,0.0]
[1777847787824,56.82,79111.22,60.6,0.0,0.0,0.0]
[1777847792858,56.82,79104.05,60.6,0.0,0.0,0.0]
[1777847797893,56.82,79103.51,60.6,0.0,0.0,0.0]
[1777847803936,56.82,79100.9,60.6,0.0,0.0,0.0]
[1777847808971,56.82,79105.25,60.6,0.0,0.0,0.0]
[1777847814006,56.82,79105.14,60.6,0.0,0.0,0.0]
[1777847819041,56.82,79098.37,60.6,0.0,0.0,0.0]
[1777847821056,56.82,79090.22,60.6,0.0,0.0,0.0]
[1777847825084,56.82,79081.32,60.6,0.0,0.0,0.0]
[1777847830119,56.82,79085.29,60.6,0.0,0.0,0.0]
[1777847835154,56.82,79083.93,60.6,0.0,0.0,0.0]
[1777847840189,56.82,79090.7,60.6,0.0,0.0,0.0]
[1777847845223,56.82,79091.18,60.6,0.0,0.0,0.0]
[1777847850259,56.82,79091.78,60.6,0.0,0.0,0.0]
[1777847851266,56.82,79100.86,60.6,0.0,0.0,0.0]
[1777847856301,56.82,79104.78,60.6,0.0,0.0,0.0]
[1777847861336,56.82,79110.21,60.6,0.0,0.0,0.0]
[1777847866371,56.82,79109.74,60.6,0.0,0.0,0.0]
[1777847871408,56.82,79109.73,60.6,0.0,0.0,0.0]
[1777847876442,56.82,79109.23,60.6,0.0,0.0,0.0]
[1777847881477,56.82,79123.35,60.6,0.0,0.0,0.0]
[1777847886512,56.82,79128.69,60.6,0.0,0.0,0.0]
[1777847891547,56.82,79130.33,60.6,0.0,0.0,0.0]
[1777847896581,56.82,79129.08,60.6,0.0,0.0,0.0]
[1777847901619,56.82,79128.79,60.6,0.0,0.0,0.0]
[1777847906656,56.82,79127.13,60.6,0.0,0.0,0.0]
[1777847907661,56.82,79118.72,60.6,0.0,0.0,0.0]
[1777847912696,56.82,79116.51,60.6,0.0,0.0,0.0]
[1777847914710,56.82,79126.42,60.6,0.0,0.0,0.0]
[1777847919745,56.82,79119.99,60.6,0.0,0.0,0.0]
[1777847924780,56.82,79125.26,60.6,0.0,0.0,0.0]
[1777847929815,56.82,79128.9,60.6,0.0,0.0,0.0]
[1777847934850,56.82,79129.12,60.6,0.0,0.0,0.0]
[1777847937871,56.82,79139.23,60.6,0.0,0.0,0.0]
[1777847942906,56.82,79140.52,60.6,0.0,0.0,0.0]
[1777847947942,56.82,79137.73,60.6,0.0,0.0,0.0]
[1777847952978,56.82,79133.34,60.6,0.0,0.0,0.0]
[1777847959020,56.82,79125.2,60.6,0.0,0.0,0.0]
[1777847964056,56.82,79124.85,60.6,0.0,0.0,0.0]
[1777847969091,56.82,79124.78,60.6,0.0,0.0,0.0]
[1777847971105,56.82,79124.85,60.6,0.0,0.0,0.0]
[1777847976140,56.82,79120.24,60.6,0.0,0.0,0.0]
[1777847981174,56.82,79123.12,60.6,0.0,0.0,0.0]
[1777847986209,56.82,79123.19,60.6,0.0,0.0,0.0]
[1777847991244,56.82,79122.2,60.6,0.0,0.0,0.0]
[1777847998294,56.82,79124.46,60.6,0.0,0.0,0.0]
[1777847999301,56.82,79138.53,60.6,0.0,0.0,0.0]
[1777848002324,56.82,79149.63,60.6,0.0,0.0,0.0]
[1777848006352,56.82,79158.39,60.6,0.0,0.0,0.0]
[1777848008366,56.82,79166.92,60.6,0.0,0.0,0.0]
[1777848013401,56.82,79168.34,60.6,0.0,0.0,0.0]
[1777848018436,56.82,79165.49,60.6,0.0,0.0,0.0]
[1777848023471,56.82,79166.04,60.6,0.0,0.0,0.0]
[1777848028506,56.82,79166.34,60.6,0.0,0.0,0.0]
[1777848030520,56.82,79174.74,60.6,0.0,0.0,0.0]
[1777848031527,56.82,79175.8,60.6,0.0,0.0,0.0]
[1777848037569,56.82,79177.68,60.6,0.0,0.0,0.0]
[1777848042606,56.82,79180.51,60.6,0.0,0.0,0.0]
[1777848047640,56.82,79180.12,60.6,0.0,0.0,0.0]
[1777848050762,56.82,79195.52,60.6,0.0,0.0,0.0]
[1777848056710,56.82,79198.43,60.6,0.0,0.0,0.0]
[1777848061745,56.82,79197.21,60.6,0.0,0.0,0.0]
[1777848063759,56.82,79189.82,60.6,0.0,0.0,0.0]
[1777848065773,56.82,79182.51,60.6,0.0,0.0,0.0]
[1777848070810,56.82,79183.97,60.6,0.0,0.0,0.0]
[1777848075843,56.82,79187.76,60.6,0.0,0.0,0.0]
[1777848079871,56.82,79179.94,60.6,0.0,0.0,0.0]
[1777848084906,56.82,79176.46,60.6,0.0,0.0,0.0]
[1777848089941,56.82,79177.58,60.6,0.0,0.0,0.0]
[1777848091955,56.82,79178.41,60.6,0.0,0.0,0.0]
[1777848096989,56.82,79177.2,60.6,0.0,0.0,0.0]
[1777848102026,56.82,79177.96,60.6,0.0,0.0,0.0]
[1777848107061,56.82,79176.04,60.6,0.0,0.0,0.0]
[1777848109074,56.82,79183.26,60.6,0.0,0.0,0.0]
[1777848112096,56.82,79190.54,60.6,0.0,0.0,0.0]
[1777848117131,56.82,79197.33,60.6,0.0,0.0,0.0]
[1777848122166,56.82,79201.89,60.6,0.0,0.0,0.0]
[1777848127201,56.82,79201.4,60.6,0.0,0.0,0.0]
[1777848132239,56.82,79200.13,60.6,0.0,0.0,0.0]
[1777848137274,56.82,79197.33,60.6,0.0,0.0,0.0]
[1777848142309,56.82,79193.96,60.6,0.0,0.0,0.0]
[1777848145330,56.82,79204.23,60.6,0.0,0.0,0.0]
[1777848150365,56.82,79212.11,60.6,0.0,0.0,0.0]
[1777848151372,56.82,79214.02,60.6,0.0,0.0,0.0]
[1777848153393,56.82,79224.59,60.6,0.0,0.0,0.0]
[1777848154410,56.82,79233.86,60.6,0.0,0.0,0.0]
[1777848159442,56.82,79240.85,60.6,0.0,0.0,0.0]
[1777848164485,56.82,79239.79,60.6,0.0,0.0,0.0]
[1777848169519,56.82,79241.37,60.6,0.0,0.0,0.0]
[1777848174556,56.82,79256.21,60.6,0.0,0.0,0.0]
[1777848176569,56.82,79268.41,60.6,0.0,0.0,0.0]
[1777848177255,56.82,79268.41,60.6,0.0,0.0,0.0]
[1777848177577,56.82,79283.07,60.6,0.0,0.0,0.0]
[1777848178584,56.82,79298.99,60.6,0.0,0.0,0.0]
[1777848181225,56.82,79300.45,60.6,0.0,0.0,0.0]
[1777848182929,56.82,79300.28,60.6,0.0,0.0,0.0]
[1777848185633,56.82,79291.39,60.6,0.0,0.0,0.0]
[1777848186640,56.82,79299.51,60.6,0.0,0.0,0.0]
[1777848189926,56.82,79292.41,60.6,0.0,0.0,0.0]
[1777848193689,56.82,79284.04,60.6,0.0,0.0,0.0]
[1777848194695,56.82,79272.23,60.6,0.0,0.0,0.0]
[1777848196710,56.82,79260.66,60.6,0.0,0.0,0.0]
[1777848198724,56.82,79252.22,60.6,0.0,0.0,0.0]
[1777848201746,56.82,79243.35,60.6,0.0,0.0,0.0]
[1777848206781,56.82,79244.62,60.6,0.0,0.0,0.0]
[1777848209802,56.82,79253.64,60.6,0.0,0.0,0.0]
[1777848211816,56.82,79253.77,60.6,0.0,0.0,0.0]
[1777848215844,56.82,79262.15,60.6,0.0,0.0,0.0]
[1777848218865,56.82,79270.94,60.6,0.0,0.0,0.0]
[1777848222893,56.82,79262.77,60.6,0.0,0.0,0.0]
[1777848224907,56.82,79255.46,60.6,0.0,0.0,0.0]
[1777848229942,56.82,79254.78,60.6,0.0,0.0,0.0]
[1777848234977,56.82,79253.14,60.6,0.0,0.0,0.0]
[1777848240016,56.82,79253.4,60.6,0.0,0.0,0.0]
[1777848245051,56.82,79247.87,60.6,0.0,0.0,0.0]
[1777848246057,56.82,79257.65,60.6,0.0,0.0,0.0]
[1777848248072,56.82,79271.05,60.6,0.0,0.0,0.0]
[1777848253108,56.82,79281.23,60.6,0.0,0.0,0.0]
[1777848256129,56.82,79293.0,60.6,0.0,0.0,0.0]
[1777848261164,56.82,79285.62,60.6,0.0,0.0,0.0]
[1777848266199,56.82,79283.67,60.6,0.0,0.0,0.0]
[1777848271235,56.82,79288.49,60.6,0.0,0.0,0.0]
[1777848276271,56.82,79288.98,60.6,0.0,0.0,0.0]
[1777848281306,56.82,79291.01,60.6,0.0,0.0,0.0]
[1777848286341,56.82,79284.14,60.6,0.0,0.0,0.0]
[1777848288356,56.82,79267.97,60.6,0.0,0.0,0.0]
[1777848293390,56.82,79261.02,60.6,0.0,0.0,0.0]
[1777848298425,56.82,79261.07,60.6,0.0,0.0,0.0]
[1777848301447,56.82,79268.75,60.6,0.0,0.0,0.0]
[1777848306482,56.82,79272.95,60.6,0.0,0.0,0.0]
[1777848311517,56.82,79270.69,60.6,0.0,0.0,0.0]
[1777848316552,56.82,79264.94,60.6,0.0,0.0,0.0]
[1777848321587,56.82,79272.88,60.6,0.0,0.0,0.0]
[1777848326622,56.82,79286.0,60.6,0.0,0.0,0.0]
[1777848330650,56.82,79295.45,60.6,0.0,0.0,0.0]
[1777848335685,56.82,79293.26,60.6,0.0,0.0,0.0]
[1777848339713,56.82,79285.44,60.6,0.0,0.0,0.0]
[1777848344748,56.82,79283.53,60.6,0.0,0.0,0.0]
[1777848349783,56.82,79283.41,60.6,0.0,0.0,0.0]
[1777848355824,56.82,79282.61,60.6,0.0,0.0,0.0]
[1777848360859,56.82,79283.67,60.6,0.0,0.0,0.0]
[1777848361867,56.82,79293.86,60.6,0.0,0.0,0.0]
[1777848366902,56.82,79291.81,60.6,0.0,0.0,0.0]
[1777848371945,56.82,79296.12,60.6,0.0,0.0,0.0]
[1777848373958,56.82,79304.05,60.6,0.0,0.0,0.0]
[1777848375972,56.82,79313.56,60.6,0.0,0.0,0.0]
[1777848376979,56.82,79322.26,60.6,0.0,0.0,0.0]
[1777848378994,56.82,79331.63,60.6,0.0,0.0,0.0]
[1777848384029,56.82,79325.73,60.6,0.0,0.0,0.0]
[1777848389064,56.82,79318.82,60.6,0.0,0.0,0.0]
[1777848391078,56.82,79321.7,60.6,0.0,0.0,0.0]
[1777848396112,56.82,79323.63,60.6,0.0,0.0,0.0]
[1777848397120,56.82,79331.14,60.6,0.0,0.0,0.0]
[1777848400141,56.82,79339.22,60.6,0.0,0.0,0.0]
[1777848405176,56.82,79343.92,60.6,0.0,0.0,0.0]
[1777848406707,56.82,79343.92,60.6,0.0,0.0,0.0]
[1777848407191,56.82,79363.47,60.6,0.0,0.0,0.0]
[1777848409552,56.82,79367.8,60.6,0.0,0.0,0.0]
[1777848411324,56.82,79368.17,60.6,0.0,0.0,0.0]
[1777848412573,56.82,79367.42,60.6,0.0,0.0,0.0]
[1777848414923,56.82,79360.83,60.6,0.0,0.0,0.0]
[1777848416255,56.82,79348.95,60.6,0.0,0.0,0.0]
[1777848418697,56.82,79350.14,60.6,0.0,0.0,0.0]
[1777848420219,56.82,79348.75,60.6,0.0,0.0,0.0]
[1777848420283,56.82,79338.72,60.6,0.0,0.0,0.0]
[1777848422690,56.82,79342.07,60.6,0.0,0.0,0.0]
[1777848426056,56.82,79342.06,60.6,0.0,0.0,0.0]
[1777848426325,56.82,79325.9,60.6,0.0,0.0,0.0]
[1777848427915,56.82,79325.9,60.6,0.0,0.0,0.0]
[1777848429137,56.82,79322.59,60.6,0.0,0.0,0.0]
[1777848429346,56.82,79314.0,60.6,0.0,0.0,0.0]
[1777848431020,56.82,79311.04,60.6,0.0,0.0,0.0]
[1777848433151,56.82,79309.41,60.6,0.0,0.0,0.0]
[1777848433373,56.82,79317.87,60.6,0.0,0.0,0.0]
[1777848434383,56.82,79309.14,60.6,0.0,0.0,0.0]
[1777848437141,56.82,79308.24,60.6,0.0,0.0,0.0]
[1777848439848,56.82,79307.97,60.6,0.0,0.0,0.0]
[1777848443314,56.82,79305.22,60.6,0.0,0.0,0.0]
[1777848444453,56.82,79317.86,60.6,0.0,0.0,0.0]
[1777848445257,56.82,79317.86,60.6,0.0,0.0,0.0]
[1777848446764,56.82,79319.36,60.6,0.0,0.0,0.0]
[1777848452509,56.82,79320.42,60.6,0.0,0.0,0.0]
[1777848457544,56.82,79321.68,60.6,0.0,0.0,0.0]
[1777848462579,56.82,79327.02,60.6,0.0,0.0,0.0]
[1777848463586,56.82,79315.33,60.6,0.0,0.0,0.0]
[1777848465600,56.82,79307.21,60.6,0.0,0.0,0.0]
[1777848470635,56.82,79306.36,60.6,0.0,0.0,0.0]
[1777848473656,56.82,79314.4,60.6,0.0,0.0,0.0]
[1777848478691,56.82,79315.32,60.6,0.0,0.0,0.0]
[1777848480705,56.82,79322.98,60.6,0.0,0.0,0.0]
[1777848482719,56.82,79331.55,60.6,0.0,0.0,0.0]
[1777848483726,56.82,79340.81,60.6,0.0,0.0,0.0]
[1777848485740,56.82,79350.03,60.6,0.0,0.0,0.0]
[1777848487754,56.82,79359.3,60.6,0.0,0.0,0.0]
[1777848492789,56.82,79360.21,60.6,0.0,0.0,0.0]
[1777848496817,56.82,79352.32,60.6,0.0,0.0,0.0]
[1777848498831,56.82,79360.06,60.6,0.0,0.0,0.0]
[1777848503865,56.82,79361.56,60.6,0.0,0.0,0.0]
[1777848508901,56.82,79352.38,60.6,0.0,0.0,0.0]
[1777848513936,56.82,79344.31,60.6,0.0,0.0,0.0]
[1777848518971,56.82,79346.42,60.6,0.0,0.0,0.0]
[1777848524008,56.82,79348.37,60.6,0.0,0.0,0.0]
[1777848529040,56.82,79346.03,60.6,0.0,0.0,0.0]
[1777848534076,56.82,79341.7,60.6,0.0,0.0,0.0]
[1777848539110,56.82,79329.35,60.6,0.0,0.0,0.0]
[1777848544147,56.82,79332.54,60.6,0.0,0.0,0.0]
[1777848549181,56.82,79331.89,60.6,0.0,0.0,0.0]
[1777848554218,56.82,79323.04,60.6,0.0,0.0,0.0]
[1777848558245,56.82,79311.56,60.6,0.0,0.0,0.0]
[1777848560260,56.82,79303.67,60.6,0.0,0.0,0.0]
[1777848565295,56.82,79299.55,60.6,0.0,0.0,0.0]
[1777848567309,56.82,79307.13,60.6,0.0,0.0,0.0]
[1777848571337,56.82,79308.03,60.6,0.0,0.0,0.0]
[1777848576372,56.82,79311.8,60.6,0.0,0.0,0.0]
[1777848581407,56.82,79320.78,60.6,0.0,0.0,0.0]
[1777848586442,56.82,79324.44,60.6,0.0,0.0,0.0]
[1777848591477,56.82,79324.87,60.6,0.0,0.0,0.0]
[1777848594498,56.82,79332.29,60.6,0.0,0.0,0.0]
[1777848599533,56.82,79330.47,60.6,0.0,0.0,0.0]
[1777848602554,56.82,79322.77,60.6,0.0,0.0,0.0]
[1777848605575,56.82,79305.83,60.6,0.0,0.0,0.0]
[1777848607589,56.82,79289.31,60.6,0.0,0.0,0.0]
[1777848609603,56.82,79280.18,60.6,0.0,0.0,0.0]
[1777848614638,56.82,79285.41,60.6,0.0,0.0,0.0]
[1777848618666,56.82,79292.65,60.6,0.0,0.0,0.0]
[1777848623701,56.82,79294.75,60.6,0.0,0.0,0.0]
[1777848628737,56.82,79294.55,60.6,0.0,0.0,0.0]
[1777848631758,56.82,79299.71,60.6,0.0,0.0,0.0]
[1777848636793,56.82,79296.63,60.6,0.0,0.0,0.0]
[1777848641829,56.82,79294.69,60.6,0.0,0.0,0.0]
[1777848643844,56.82,79304.73,60.6,0.0,0.0,0.0]
[1777848648879,56.82,79303.53,60.6,0.0,0.0,0.0]
[1777848654922,56.82,79304.69,60.6,0.0,0.0,0.0]
[1777848659956,56.82,79301.29,60.6,0.0,0.0,0.0]
[1777848664991,56.82,79300.13,60.6,0.0,0.0,0.0]
[1777848668015,56.82,79290.95,60.6,0.0,0.0,0.0]
[1777848671036,56.82,79283.6,60.6,0.0,0.0,0.0]
[1777848674787,56.82,79282.93,60.6,0.0,0.0,0.0]
[1777848675064,56.82,79268.17,60.6,0.0,0.0,0.0]
[1777848676071,56.82,79261.08,60.6,0.0,0.0,0.0]
[1777848677079,56.82,79253.21,60.6,0.0,0.0,0.0]
[1777848678358,56.82,79251.28,60.6,0.0,0.0,0.0]
[1777848684129,56.82,79247.01,60.6,0.0,0.0,0.0]
[1777848689163,56.82,79245.79,60.6,0.0,0.0,0.0]
[1777848691178,56.82,79245.79,60.6,0.0,0.0,0.0]
[1777848696212,56.82,79247.4,60.6,0.0,0.0,0.0]
[1777848701248,56.82,79246.0,60.6,0.0,0.0,0.0]
[1777848705276,56.82,79237.64,60.6,0.0,0.0,0.0]
[1777848706283,56.82,79227.42,60.6,0.0,0.0,0.0]
[1777848710316,56.82,79209.36,60.6,0.0,0.0,0.0]
[1777848715354,56.82,79214.39,60.6,0.0,0.0,0.0]
[1777848716360,56.82,79222.56,60.6,0.0,0.0,0.0]
[1777848721395,56.82,79224.89,60.6,0.0,0.0,0.0]
[1777848724417,56.82,79211.14,60.6,0.0,0.0,0.0]
[1777848728445,56.82,79198.9,60.6,0.0,0.0,0.0]
[1777848733480,56.82,79195.16,60.6,0.0,0.0,0.0]
[1777848736501,56.82,79182.65,60.6,0.0,0.0,0.0]
[1777848739522,56.82,79173.43,60.6,0.0,0.0,0.0]
[1777848743549,56.82,79186.66,60.6,0.0,0.0,0.0]
[1777848748585,56.82,79190.36,60.6,0.0,0.0,0.0]
[1777848751616,56.82,79188.75,60.6,0.0,0.0,0.0]
[1777848756654,56.82,79186.82,60.6,0.0,0.0,0.0]
[1777848761689,56.82,79187.41,60.6,0.0,0.0,0.0]
[1777848766724,56.82,79189.56,60.6,0.0,0.0,0.0]
[1777848771759,56.82,79192.8,60.6,0.0,0.0,0.0]
[1777848776794,56.82,79194.17,60.6,0.0,0.0,0.0]
[1777848780822,56.82,79187.08,60.6,0.0,0.0,0.0]
[1777848785857,56.82,79185.6,60.6,0.0,0.0,0.0]
[1777848790892,56.82,79185.87,60.6,0.0,0.0,0.0]
[1777848795927,56.82,79185.22,60.6,0.0,0.0,0.0]
[1777848798948,56.82,79172.24,60.6,0.0,0.0,0.0]
[1777848803984,56.82,79180.15,60.6,0.0,0.0,0.0]
[1777848809021,56.82,79185.88,60.6,0.0,0.0,0.0]
[1777848811035,56.82,79186.12,60.6,0.0,0.0,0.0]
[1777848813049,56.82,79194.44,60.6,0.0,0.0,0.0]
[1777848814056,56.82,79201.56,60.6,0.0,0.0,0.0]
[1777848819090,56.82,79200.38,60.6,0.0,0.0,0.0]
[1777848824126,56.82,79200.68,60.6,0.0,0.0,0.0]
[1777848829162,56.82,79199.96,60.6,0.0,0.0,0.0]
[1777848831178,56.82,79208.0,60.6,0.0,0.0,0.0]
[1777848836213,56.82,79209.27,60.6,0.0,0.0,0.0]
[1777848841248,56.82,79211.27,60.6,0.0,0.0,0.0]
[1777848846283,56.82,79211.92,60.6,0.0,0.0,0.0]
[1777848849304,56.82,79219.36,60.6,0.0,0.0,0.0]
[1777848852325,56.82,79197.69,60.6,0.0,0.0,0.0]
[1777848857360,56.82,79192.46,60.6,0.0,0.0,0.0]
[1777848862395,56.82,79193.39,60.6,0.0,0.0,0.0]
[1777848865894,56.82,79193.36,60.6,0.0,0.0,0.0]
[1777848866423,56.82,79173.42,60.6,0.0,0.0,0.0]
[1777848869146,56.82,79172.34,60.6,0.0,0.0,0.0]
[1777848872255,56.82,79173.89,60.6,0.0,0.0,0.0]
[1777848877503,56.82,79173.9,60.6,0.0,0.0,0.0]
[1777848882538,56.82,79174.3,60.6,0.0,0.0,0.0]
[1777848887573,56.82,79175.79,60.6,0.0,0.0,0.0]
[1777848892607,56.82,79176.31,60.6,0.0,0.0,0.0]
[1777848897643,56.82,79174.5,60.6,0.0,0.0,0.0]
[1777848902678,56.82,79179.09,60.6,0.0,0.0,0.0]
[1777848907713,56.82,79178.98,60.6,0.0,0.0,0.0]
[1777848912748,56.82,79178.2,60.6,0.0,0.0,0.0]
[1777848915769,56.82,79170.99,60.6,0.0,0.0,0.0]
[1777848920804,56.82,79173.1,60.6,0.0,0.0,0.0]
[1777848925839,56.82,79172.86,60.6,0.0,0.0,0.0]
[1777848930875,56.82,79175.93,60.6,0.0,0.0,0.0]
[1777848931882,56.82,79175.89,60.6,0.0,0.0,0.0]
[1777848936920,56.82,79174.31,60.6,0.0,0.0,0.0]
[1777848941955,56.82,79174.23,60.6,0.0,0.0,0.0]
[1777848943970,56.82,79161.57,60.6,0.0,0.0,0.0]
[1777848949004,56.82,79163.04,60.6,0.0,0.0,0.0]
[1777848954039,56.82,79165.38,60.6,0.0,0.0,0.0]
[1777848959074,56.82,79169.72,60.6,0.0,0.0,0.0]
[1777848964109,56.82,79169.99,60.6,0.0,0.0,0.0]
[1777848969144,56.82,79168.67,60.6,0.0,0.0,0.0]
[1777848974179,56.82,79174.56,60.6,0.0,0.0,0.0]
[1777848977200,56.82,79183.13,60.6,0.0,0.0,0.0]
[1777848982235,56.82,79187.23,60.6,0.0,0.0,0.0]
[1777848985257,56.82,79175.41,60.6,0.0,0.0,0.0]
[1777848990292,56.82,79170.86,60.6,0.0,0.0,0.0]
[1777848992306,56.82,79170.8,60.6,0.0,0.0,0.0]
[1777848997341,56.82,79175.96,60.6,0.0,0.0,0.0]
[1777849003383,56.82,79175.63,60.6,0.0,0.0,0.0]
[1777849008418,56.82,79175.86,60.6,0.0,0.0,0.0]
[1777849017480,56.82,79175.69,60.6,0.0,0.0,0.0]
[1777849022516,56.82,79172.54,60.6,0.0,0.0,0.0]
[1777849027551,56.82,79183.9,60.6,0.0,0.0,0.0]
[1777849032585,56.82,79188.34,60.6,0.0,0.0,0.0]
[1777849037621,56.82,79187.79,60.6,0.0,0.0,0.0]
[1777849042656,56.82,79185.98,60.6,0.0,0.0,0.0]
[1777849047691,56.82,79187.54,60.6,0.0,0.0,0.0]
[1777849051719,56.82,79188.98,60.6,0.0,0.0,0.0]
[1777849056754,56.82,79190.62,60.6,0.0,0.0,0.0]
[1777849061789,56.82,79194.71,60.6,0.0,0.0,0.0]
[1777849066824,56.82,79195.28,60.6,0.0,0.0,0.0]
[1777849072865,56.82,79189.37,60.6,0.0,0.0,0.0]
[1777849077901,56.82,79184.61,60.6,0.0,0.0,0.0]
[1777849082935,56.82,79189.93,60.6,0.0,0.0,0.0]
[1777849088978,56.82,79188.78,60.6,0.0,0.0,0.0]
[1777849094013,56.82,79188.72,60.6,0.0,0.0,0.0]
[1777849099048,56.82,79181.41,60.6,0.0,0.0,0.0]
[1777849104083,56.82,79177.55,60.6,0.0,0.0,0.0]
[1777849107104,56.82,79170.43,60.6,0.0,0.0,0.0]
[1777849109118,56.82,79162.66,60.6,0.0,0.0,0.0]
[1777849112139,56.82,79161.76,60.6,0.0,0.0,0.0]
[1777849117174,56.82,79161.03,60.6,0.0,0.0,0.0]
[1777849119188,56.82,79170.53,60.6,0.0,0.0,0.0]
[1777849123216,56.82,79177.63,60.6,0.0,0.0,0.0]
[1777849129258,56.82,79179.19,60.6,0.0,0.0,0.0]
[1777849134293,56.82,79179.23,60.6,0.0,0.0,0.0]
[1777849139327,56.82,79176.5,60.6,0.0,0.0,0.0]
[1777849144363,56.82,79178.47,60.6,0.0,0.0,0.0]
[1777849149397,56.82,79176.01,60.6,0.0,0.0,0.0]
[1777849154433,56.82,79177.93,60.6,0.0,0.0,0.0]
[1777849159468,56.82,79180.52,60.6,0.0,0.0,0.0]
[1777849164503,56.82,79170.44,60.6,0.0,0.0,0.0]
[1777849169538,56.82,79176.54,60.6,0.0,0.0,0.0]
[1777849171552,56.82,79177.59,60.6,0.0,0.0,0.0]
[1777849177594,56.82,79175.03,60.6,0.0,0.0,0.0]
[1777849182629,56.82,79175.05,60.6,0.0,0.0,0.0]
[1777849187664,56.82,79174.05,60.6,0.0,0.0,0.0]
[1777849193706,56.82,79171.73,60.6,0.0,0.0,0.0]
[1777849198741,56.82,79168.84,60.6,0.0,0.0,0.0]
[1777849200744,56.82,79168.98,60.6,0.0,0.0,0.0]
[1777849201770,56.82,79160.04,60.6,0.0,0.0,0.0]
[1777849202765,56.82,79160.04,60.6,0.0,0.0,0.0]
[1777849203952,56.82,79163.33,60.6,0.0,0.0,0.0]
[1777849205778,56.82,79169.14,60.6,0.0,0.0,0.0]
[1777849204791,56.82,79177.24,60.6,0.0,0.0,0.0]
[1777849210573,56.82,79174.8,60.6,0.0,0.0,0.0]
[1777849210837,56.82,79159.15,60.6,0.0,0.0,0.0]
[1777849214595,56.82,79156.6,60.6,0.0,0.0,0.0]
[1777849219900,56.82,79157.45,60.6,0.0,0.0,0.0]
[1777849224935,56.82,79157.96,60.6,0.0,0.0,0.0]
[1777849230977,56.82,79154.37,60.6,0.0,0.0,0.0]
[1777849231984,56.82,79155.36,60.6,0.0,0.0,0.0]
[1777849235008,56.82,79146.43,60.6,0.0,0.0,0.0]
[1777849240043,56.82,79145.49,60.6,0.0,0.0,0.0]
[1777849247092,56.82,79146.18,60.6,0.0,0.0,0.0]
[1777849252127,56.82,79138.49,60.6,0.0,0.0,0.0]
[1777849253133,56.82,79129.54,60.6,0.0,0.0,0.0]
[1777849256155,56.82,79121.5,60.6,0.0,0.0,0.0]
[1777849257162,56.82,79129.45,60.6,0.0,0.0,0.0]
[1777849262202,56.82,79130.34,60.6,0.0,0.0,0.0]
[1777849267237,56.82,79130.76,60.6,0.0,0.0,0.0]
[1777849270258,56.82,79121.6,60.6,0.0,0.0,0.0]
[1777849275293,56.82,79126.51,60.6,0.0,0.0,0.0]
[1777849280328,56.82,79134.66,60.6,0.0,0.0,0.0]
[1777849282342,56.82,79142.79,60.6,0.0,0.0,0.0]
[1777849286370,56.82,79150.94,60.6,0.0,0.0,0.0]
[1777849288384,56.82,79141.87,60.6,0.0,0.0,0.0]
[1777849291404,56.82,79142.85,60.6,0.0,0.0,0.0]
[1777849296440,56.82,79141.89,60.6,0.0,0.0,0.0]
[1777849301475,56.82,79149.41,60.6,0.0,0.0,0.0]
[1777849302482,56.82,79163.49,60.6,0.0,0.0,0.0]
[1777849307517,56.82,79165.25,60.6,0.0,0.0,0.0]
[1777849312552,56.82,79163.61,60.6,0.0,0.0,0.0]
[1777849317587,56.82,79164.24,60.6,0.0,0.0,0.0]
[1777849322622,56.82,79169.38,60.6,0.0,0.0,0.0]
[1777849327658,56.82,79176.07,60.6,0.0,0.0,0.0]
[1777849332692,56.82,79176.76,60.6,0.0,0.0,0.0]
[1777849334707,56.82,79186.57,60.6,0.0,0.0,0.0]
[1777849336720,56.82,79194.47,60.6,0.0,0.0,0.0]
[1777849341757,56.82,79193.72,60.6,0.0,0.0,0.0]
[1777849346792,56.82,79195.84,60.6,0.0,0.0,0.0]
[1777849351827,56.82,79196.57,60.6,0.0,0.0,0.0]
[1777849356862,56.82,79197.08,60.6,0.0,0.0,0.0]
[1777849358875,56.82,79212.64,60.6,0.0,0.0,0.0]
[1777849363914,56.82,79218.34,60.6,0.0,0.0,0.0]
[1777849366018,56.82,79220.92,60.6,0.0,0.0,0.0]
[1777849366936,56.82,79207.51,60.6,0.0,0.0,0.0]
[1777849368805,56.82,79208.74,60.6,0.0,0.0,0.0]
[1777849368860,56.82,79208.74,60.6,0.0,0.0,0.0]
[1777849371801,56.82,79207.55,60.6,0.0,0.0,0.0]
[1777849373443,56.82,79207.96,60.6,0.0,0.0,0.0]
[1777849373986,56.82,79215.46,60.6,0.0,0.0,0.0]
[1777849374992,56.82,79225.05,60.6,0.0,0.0,0.0]
[1777849376002,56.82,79214.03,60.6,0.0,0.0,0.0]
[1777849378031,56.82,79209.39,60.6,0.0,0.0,0.0]
[1777849383056,56.82,79217.1,60.6,0.0,0.0,0.0]
[1777849385070,56.82,79225.99,60.6,0.0,0.0,0.0]
[1777849389098,56.82,79234.24,60.6,0.0,0.0,0.0]
[1777849394133,56.82,79234.44,60.6,0.0,0.0,0.0]
[1777849399168,56.82,79228.94,60.6,0.0,0.0,0.0]
[1777849404385,56.82,79229.52,60.6,0.0,0.0,0.0]
[1777849405209,56.82,79238.4,60.6,0.0,0.0,0.0]
[1777849406766,56.82,79238.4,60.6,0.0,0.0,0.0]
[1777849408348,56.82,79238.82,60.6,0.0,0.0,0.0]
[1777849411128,56.82,79243.76,60.6,0.0,0.0,0.0]
[1777849411252,56.82,79245.13,60.6,0.0,0.0,0.0]
[1777849416287,56.82,79244.91,60.6,0.0,0.0,0.0]
[1777849421322,56.82,79248.46,60.6,0.0,0.0,0.0]
[1777849426357,56.82,79246.48,60.6,0.0,0.0,0.0]
[1777849431392,56.82,79247.32,60.6,0.0,0.0,0.0]
[1777849435514,56.82,79249.12,60.6,0.0,0.0,0.0]
[1777849436427,56.82,79274.71,60.6,0.0,0.0,0.0]
[1777849439448,56.82,79284.33,60.6,0.0,0.0,0.0]
[1777849443219,56.82,79287.59,60.6,0.0,0.0,0.0]
[1777849443911,56.82,79287.59,60.6,0.0,0.0,0.0]
[1777849444483,56.82,79280.18,60.6,0.0,0.0,0.0]
[1777849446339,56.82,79277.76,60.6,0.0,0.0,0.0]
[1777849448153,56.82,79277.36,60.6,0.0,0.0,0.0]
[1777849449438,56.82,79275.77,60.6,0.0,0.0,0.0]
[1777849451533,56.82,79264.98,60.6,0.0,0.0,0.0]
[1777849454554,56.82,79255.67,60.6,0.0,0.0,0.0]
[1777849459589,56.82,79252.42,60.6,0.0,0.0,0.0]
[1777849462611,56.82,79241.84,60.6,0.0,0.0,0.0]
[1777849467646,56.82,79244.14,60.6,0.0,0.0,0.0]
[1777849471674,56.82,79247.24,60.6,0.0,0.0,0.0]
[1777849473688,56.82,79254.45,60.6,0.0,0.0,0.0]
[1777849478723,56.82,79260.87,60.6,0.0,0.0,0.0]
[1777849481744,56.82,79252.57,60.6,0.0,0.0,0.0]
[1777849486779,56.82,79253.72,60.6,0.0,0.0,0.0]
[1777849490808,56.82,79260.88,60.6,0.0,0.0,0.0]
[1777849495843,56.82,79261.98,60.6,0.0,0.0,0.0]
[1777849499871,56.82,79252.9,60.6,0.0,0.0,0.0]
[1777849503899,56.82,79245.88,60.6,0.0,0.0,0.0]
[1777849508934,56.82,79249.04,60.6,0.0,0.0,0.0]
[1777849513969,56.82,79254.84,60.6,0.0,0.0,0.0]
[1777849519004,56.82,79254.52,60.6,0.0,0.0,0.0]
[1777849524039,56.82,79252.89,60.6,0.0,0.0,0.0]
[1777849530081,56.82,79252.79,60.6,0.0,0.0,0.0]
[1777849531088,56.82,79253.52,60.6,0.0,0.0,0.0]
[1777849536123,56.82,79255.83,60.6,0.0,0.0,0.0]
[1777849539146,56.82,79230.86,60.6,0.0,0.0,0.0]
[1777849540153,56.82,79223.37,60.6,0.0,0.0,0.0]
[1777849545192,56.82,79225.11,60.6,0.0,0.0,0.0]
[1777849548213,56.82,79232.84,60.6,0.0,0.0,0.0]
[1777849551234,56.82,79243.56,60.6,0.0,0.0,0.0]
[1777849554255,56.82,79234.71,60.6,0.0,0.0,0.0]
[1777849559291,56.82,79237.07,60.6,0.0,0.0,0.0]
[1777849564326,56.82,79240.83,60.6,0.0,0.0,0.0]
[1777849569361,56.82,79247.81,60.6,0.0,0.0,0.0]
[1777849574395,56.82,79252.02,60.6,0.0,0.0,0.0]
[1777849579431,56.82,79251.6,60.6,0.0,0.0,0.0]
[1777849584466,56.82,79247.93,60.6,0.0,0.0,0.0]
[1777849589500,56.82,79249.53,60.6,0.0,0.0,0.0]
[1777849594536,56.82,79235.82,60.6,0.0,0.0,0.0]
[1777849600577,56.82,79234.68,60.6,0.0,0.0,0.0]
[1777849605613,56.82,79232.74,60.6,0.0,0.0,0.0]
[1777849610649,56.82,79229.96,60.6,0.0,0.0,0.0]
[1777849612663,56.82,79222.08,60.6,0.0,0.0,0.0]
[1777849619050,56.82,79220.77,60.6,0.0,0.0,0.0]
[1777849619717,56.82,79202.3,60.6,0.0,0.0,0.0]
[1777849622082,56.82,79196.72,60.6,0.0,0.0,0.0]
[1777849624087,56.82,79196.33,60.6,0.0,0.0,0.0]
[1777849624752,56.82,79178.49,60.6,0.0,0.0,0.0]
[1777849625605,56.82,79178.49,60.6,0.0,0.0,0.0]
[1777849625759,56.82,79169.87,60.6,0.0,0.0,0.0]
[1777849628167,56.82,79168.31,60.6,0.0,0.0,0.0]
[1777849628782,56.82,79134.76,60.6,0.0,0.0,0.0]
[1777849631858,56.82,79130.13,60.6,0.0,0.0,0.0]
[1777849633386,56.82,79130.17,60.6,0.0,0.0,0.0]
[1777849637483,56.82,79122.78,60.6,0.0,0.0,0.0]
[1777849637846,56.82,79111.65,60.6,0.0,0.0,0.0]
[1777849642881,56.82,79112.38,60.6,0.0,0.0,0.0]
[1777849647915,56.82,79111.19,60.6,0.0,0.0,0.0]
[1777849648923,56.82,79121.85,60.6,0.0,0.0,0.0]
[1777849651950,56.82,79124.77,60.6,0.0,0.0,0.0]
[1777849652477,56.82,79124.77,60.6,0.0,0.0,0.0]
[1777849652956,56.82,79145.79,60.6,0.0,0.0,0.0]
[1777849654970,56.82,79153.89,60.6,0.0,0.0,0.0]
[1777849655977,56.82,79168.76,60.6,0.0,0.0,0.0]
[1777849659186,56.82,79172.2,60.6,0.0,0.0,0.0]
[1777849661294,56.82,79172.61,60.6,0.0,0.0,0.0]
[1777849665300,56.82,79171.71,60.6,0.0,0.0,0.0]
[1777849671094,56.82,79173.81,60.6,0.0,0.0,0.0]
[1777849676129,56.82,79174.37,60.6,0.0,0.0,0.0]
[1777849681164,56.82,79172.98,60.6,0.0,0.0,0.0]
[1777849686201,56.82,79174.89,60.6,0.0,0.0,0.0]
[1777849691275,56.82,79173.81,60.6,0.0,0.0,0.0]
[1777849696311,56.82,79166.14,60.6,0.0,0.0,0.0]
[1777849698325,56.82,79157.62,60.6,0.0,0.0,0.0]
[1777849703360,56.82,79151.47,60.6,0.0,0.0,0.0]
[1777849705374,56.82,79142.44,60.6,0.0,0.0,0.0]
[1777849710409,56.82,79138.96,60.6,0.0,0.0,0.0]
[1777849711416,56.82,79139.23,60.6,0.0,0.0,0.0]
[1777849716451,56.82,79143.9,60.6,0.0,0.0,0.0]
[1777849721494,56.82,79150.02,60.6,0.0,0.0,0.0]
[1777849726529,56.82,79150.81,60.6,0.0,0.0,0.0]
[1777849731587,56.82,79155.77,60.6,0.0,0.0,0.0]
[1777849736617,56.82,79158.02,60.6,0.0,0.0,0.0]
[1777849741652,56.82,79153.42,60.6,0.0,0.0,0.0]
[1777849746687,56.82,79150.47,60.6,0.0,0.0,0.0]
[1777849752729,56.82,79150.16,60.6,0.0,0.0,0.0]
[1777849757763,56.82,79149.62,60.6,0.0,0.0,0.0]
[1777849761793,56.82,79140.03,60.6,0.0,0.0,0.0]
[1777849766828,56.82,79135.77,60.6,0.0,0.0,0.0]
[1777849771863,56.82,79129.05,60.6,0.0,0.0,0.0]
[1777849776897,56.82,79123.46,60.6,0.0,0.0,0.0]
[1777849781933,56.82,79125.07,60.6,0.0,0.0,0.0]
[1777849786968,56.82,79125.05,60.6,0.0,0.0,0.0]
[1777849792005,56.82,79125.73,60.6,0.0,0.0,0.0]
[1777849797039,56.82,79125.66,60.6,0.0,0.0,0.0]
[1777849802074,56.82,79125.38,60.6,0.0,0.0,0.0]
[1777849807112,56.82,79129.08,60.6,0.0,0.0,0.0]
[1777849812147,56.82,79123.29,60.6,0.0,0.0,0.0]
[1777849817182,56.82,79118.79,60.6,0.0,0.0,0.0]
[1777849822217,56.82,79117.49,60.6,0.0,0.0,0.0]
[1777849827252,56.82,79118.31,60.6,0.0,0.0,0.0]
[1777849831280,56.82,79117.86,60.6,0.0,0.0,0.0]
[1777849836316,56.82,79115.91,60.6,0.0,0.0,0.0]
[1777849839337,56.82,79105.69,60.6,0.0,0.0,0.0]
[1777849844372,56.82,79107.32,60.6,0.0,0.0,0.0]
[1777849848400,56.82,79114.78,60.6,0.0,0.0,0.0]
[1777849851421,56.82,79106.62,60.6,0.0,0.0,0.0]
[1777849856456,56.82,79105.88,60.6,0.0,0.0,0.0]
[1777849861491,56.82,79116.56,60.6,0.0,0.0,0.0]
[1777849866529,56.82,79115.79,60.6,0.0,0.0,0.0]
[1777849871563,56.82,79117.49,60.6,0.0,0.0,0.0]
[1777849873579,56.82,79108.34,60.6,0.0,0.0,0.0]
[1777849878614,56.82,79107.95,60.6,0.0,0.0,0.0]
[1777849883650,56.82,79096.64,60.6,0.0,0.0,0.0]
[1777849885664,56.82,79085.41,60.6,0.0,0.0,0.0]
[1777849890699,56.82,79090.47,60.6,0.0,0.0,0.0]
[1777849891705,56.82,79090.94,60.6,0.0,0.0,0.0]
[1777849896741,56.82,79094.19,60.6,0.0,0.0,0.0]
[1777849901776,56.82,79094.5,60.6,0.0,0.0,0.0]
[1777849905804,56.82,79085.12,60.6,0.0,0.0,0.0]
[1777849910839,56.82,79081.69,60.6,0.0,0.0,0.0]
[1777849915878,56.82,79075.74,60.6,0.0,0.0,0.0]
[1777849920912,56.82,79075.65,60.6,0.0,0.0,0.0]
[1777849925947,56.82,79073.75,60.6,0.0,0.0,0.0]
[1777849930982,56.82,79072.31,60.6,0.0,0.0,0.0]
[1777849936017,56.82,79076.38,60.6,0.0,0.0,0.0]
[1777849936771,56.82,79076.38,60.6,0.0,0.0,0.0]
[1777849939038,56.82,79091.23,60.6,0.0,0.0,0.0]
[1777849939570,56.82,79091.23,60.6,0.0,0.0,0.0]
[1777849945080,56.82,79086.88,60.6,0.0,0.0,0.0]
[1777849950115,56.82,79085.11,60.6,0.0,0.0,0.0]
[1777849951122,56.82,79085.05,60.6,0.0,0.0,0.0]
[1777849953135,56.82,79074.92,60.6,0.0,0.0,0.0]
[1777849958171,56.82,79072.89,60.6,0.0,0.0,0.0]
[1777849963207,56.82,79084.01,60.6,0.0,0.0,0.0]
[1777849968242,56.82,79084.78,60.6,0.0,0.0,0.0]
[1777849973276,56.82,79083.03,60.6,0.0,0.0,0.0]
[1777849978312,56.82,79081.48,60.6,0.0,0.0,0.0]
[1777849983347,56.82,79075.75,60.6,0.0,0.0,0.0]
[1777849989389,56.82,79075.86,60.6,0.0,0.0,0.0]
[1777849994423,56.82,79076.11,60.6,0.0,0.0,0.0]
[1777849999459,56.82,79076.71,60.6,0.0,0.0,0.0]
[1777850004494,56.82,79080.09,60.6,0.0,0.0,0.0]
[1777850008523,56.82,79072.98,60.6,0.0,0.0,0.0]
[1777850010541,56.82,79060.75,60.6,0.0,0.0,0.0]
[1777850015572,56.82,79052.45,60.6,0.0,0.0,0.0]
[1777850020606,56.82,79044.75,60.6,0.0,0.0,0.0]
[1777850025642,56.82,79044.93,60.6,0.0,0.0,0.0]
[1777850030677,56.82,79045.16,60.6,0.0,0.0,0.0]
[1777850032690,56.82,79052.72,60.6,0.0,0.0,0.0]
[1777850037726,56.82,79060.43,60.6,0.0,0.0,0.0]
[1777850042761,56.82,79059.16,60.6,0.0,0.0,0.0]
[1777850047796,56.82,79062.24,60.6,0.0,0.0,0.0]
[1777850052831,56.82,79063.6,60.6,0.0,0.0,0.0]
[1777850058873,56.82,79063.99,60.6,0.0,0.0,0.0]
[1777850063908,56.82,79063.57,60.6,0.0,0.0,0.0]
[1777850068943,56.82,79063.46,60.6,0.0,0.0,0.0]
[1777850071963,56.82,79064.21,60.6,0.0,0.0,0.0]
[1777850076998,56.82,79068.95,60.6,0.0,0.0,0.0]
[1777850084048,56.82,79065.36,60.6,0.0,0.0,0.0]
[1777850089083,56.82,79063.81,60.6,0.0,0.0,0.0]
[1777850094120,56.82,79066.7,60.6,0.0,0.0,0.0]
[1777850100180,56.82,79067.56,60.6,0.0,0.0,0.0]
[1777850105207,56.82,79064.39,60.6,0.0,0.0,0.0]
[1777850110242,56.82,79063.72,60.6,0.0,0.0,0.0]
[1777850113263,56.82,79051.55,60.6,0.0,0.0,0.0]
[1777850115277,56.82,79026.45,60.6,0.0,0.0,0.0]
[1777850120317,56.82,79026.24,60.6,0.0,0.0,0.0]
[1777850125352,56.82,79029.11,60.6,0.0,0.0,0.0]
[1777850130391,56.82,79033.96,60.6,0.0,0.0,0.0]
[1777850131398,56.82,79033.51,60.6,0.0,0.0,0.0]
[1777850136433,56.82,79029.77,60.6,0.0,0.0,0.0]
[1777850140461,56.82,79016.56,60.6,0.0,0.0,0.0]
[1777850144488,56.82,79009.57,60.6,0.0,0.0,0.0]
[1777850148517,56.82,79001.58,60.6,0.0,0.0,0.0]
[1777850153552,56.82,78996.39,60.6,0.0,0.0,0.0]
[1777850157580,56.82,79005.04,60.6,0.0,0.0,0.0]
[1777850160601,56.82,79012.26,60.6,0.0,0.0,0.0]
[1777850165647,56.82,79013.54,60.6,0.0,0.0,0.0]
[1777850170682,56.82,79013.19,60.6,0.0,0.0,0.0]
[1777850175717,56.82,79014.96,60.6,0.0,0.0,0.0]
[1777850180751,56.82,79011.25,60.6,0.0,0.0,0.0]
[1777850182765,56.82,79004.2,60.6,0.0,0.0,0.0]
[1777850187801,56.82,79001.73,60.6,0.0,0.0,0.0]
[1777850191829,56.82,79006.8,60.6,0.0,0.0,0.0]
[1777850196864,56.82,79007.86,60.6,0.0,0.0,0.0]
[1777850199885,56.82,79014.84,60.6,0.0,0.0,0.0]
[1777850204920,56.82,79024.5,60.6,0.0,0.0,0.0]
[1777850207940,56.82,79035.25,60.6,0.0,0.0,0.0]
[1777850208947,56.82,79042.14,60.6,0.0,0.0,0.0]
[1777850211020,56.82,79044.99,60.6,0.0,0.0,0.0]
[1777850211121,56.82,79036.65,60.6,0.0,0.0,0.0]
[1777850211971,56.82,79022.78,60.6,0.0,0.0,0.0]
[1777850214541,56.82,79019.4,60.6,0.0,0.0,0.0]
[1777850217182,56.82,79019.82,60.6,0.0,0.0,0.0]
[1777850217204,56.82,79008.7,60.6,0.0,0.0,0.0]
[1777850218012,56.82,78996.23,60.6,0.0,0.0,0.0]
[1777850218935,56.82,78996.23,60.6,0.0,0.0,0.0]
[1777850224057,56.82,78996.59,60.6,0.0,0.0,0.0]
[1777850231105,56.82,78996.87,60.6,0.0,0.0,0.0]
[1777850236141,56.82,78997.31,60.6,0.0,0.0,0.0]
[1777850241176,56.82,78998.35,60.6,0.0,0.0,0.0]
[1777850246211,56.82,79003.18,60.6,0.0,0.0,0.0]
[1777850251246,56.82,79006.8,60.6,0.0,0.0,0.0]
[1777850256280,56.82,79014.32,60.6,0.0,0.0,0.0]
[1777850261316,56.82,79010.4,60.6,0.0,0.0,0.0]
[1777850266351,56.82,79007.9,60.6,0.0,0.0,0.0]
[1777850268365,56.82,78997.75,60.6,0.0,0.0,0.0]
[1777850273399,56.82,78998.67,60.6,0.0,0.0,0.0]
[1777850278435,56.82,78994.55,60.6,0.0,0.0,0.0]
[1777850283470,56.82,78994.7,60.6,0.0,0.0,0.0]
[1777850288505,56.82,78990.77,60.6,0.0,0.0,0.0]
[1777850293540,56.82,78996.14,60.6,0.0,0.0,0.0]
[1777850298576,56.82,78996.42,60.6,0.0,0.0,0.0]
[1777850303610,56.82,78997.86,60.6,0.0,0.0,0.0]
[1777850308645,56.82,78994.35,60.6,0.0,0.0,0.0]
[1777850311667,56.82,78994.05,60.6,0.0,0.0,0.0]
[1777850317708,56.82,78993.92,60.6,0.0,0.0,0.0]
[1777850322743,56.82,78981.25,60.6,0.0,0.0,0.0]
[1777850325764,56.82,78989.59,60.6,0.0,0.0,0.0]
[1777850329793,56.82,78996.51,60.6,0.0,0.0,0.0]
[1777850334828,56.82,78996.39,60.6,0.0,0.0,0.0]
[1777850339863,56.82,78997.31,60.6,0.0,0.0,0.0]
[1777850344898,56.82,78996.82,60.6,0.0,0.0,0.0]
[1777850349933,56.82,78993.37,60.6,0.0,0.0,0.0]
[1777850354968,56.82,78994.61,60.6,0.0,0.0,0.0]
[1777850360033,56.82,78994.01,60.6,0.0,0.0,0.0]
[1777850365044,56.82,78994.56,60.6,0.0,0.0,0.0]
[1777850370080,56.82,78994.57,60.6,0.0,0.0,0.0]
[1777850371087,56.82,78994.67,60.6,0.0,0.0,0.0]
[1777850377129,56.82,78993.36,60.6,0.0,0.0,0.0]
[1777850378136,56.82,78985.87,60.6,0.0,0.0,0.0]
[1777850384178,56.82,78987.59,60.6,0.0,0.0,0.0]
[1777850389213,56.82,78983.72,60.6,0.0,0.0,0.0]
[1777850394248,56.82,78985.48,60.6,0.0,0.0,0.0]
[1777850399283,56.82,78986.0,60.6,0.0,0.0,0.0]
[1777850404319,56.82,78984.65,60.6,0.0,0.0,0.0]
[1777850409354,56.82,78983.44,60.6,0.0,0.0,0.0]
[1777850415396,56.82,78984.13,60.6,0.0,0.0,0.0]
[1777850420432,56.82,78984.37,60.6,0.0,0.0,0.0]
[1777850425467,56.82,78985.31,60.6,0.0,0.0,0.0]
[1777850431615,56.82,78983.6,60.6,0.0,0.0,0.0]
[1777850431656,56.82,78982.55,60.6,0.0,0.0,0.0]
[1777850432516,56.82,78956.44,60.6,0.0,0.0,0.0]
[1777850434798,56.82,78953.28,60.6,0.0,0.0,0.0]
[1777850435201,56.82,78952.93,60.6,0.0,0.0,0.0]
[1777850437013,56.82,78956.12,60.6,0.0,0.0,0.0]
[1777850437855,56.82,78957.44,60.6,0.0,0.0,0.0]
[1777850440061,56.82,78951.98,60.6,0.0,0.0,0.0]
[1777850449635,56.82,78945.52,60.6,0.0,0.0,0.0]
[1777850454671,56.82,78944.54,60.6,0.0,0.0,0.0]
[1777850459706,56.82,78945.57,60.6,0.0,0.0,0.0]
[1777850460713,56.82,78954.22,60.6,0.0,0.0,0.0]
[1777850462727,56.82,78944.98,60.6,0.0,0.0,0.0]
[1777850467762,56.82,78940.65,60.6,0.0,0.0,0.0]
[1777850471790,56.82,78949.36,60.6,0.0,0.0,0.0]
[1777850476825,56.82,78948.96,60.6,0.0,0.0,0.0]
[1777850481860,56.82,78948.76,60.6,0.0,0.0,0.0]
[1777850484882,56.82,78959.35,60.6,0.0,0.0,0.0]
[1777850488910,56.82,78968.72,60.6,0.0,0.0,0.0]
[1777850491932,56.82,78968.28,60.6,0.0,0.0,0.0]
[1777850492938,56.82,78961.42,60.6,0.0,0.0,0.0]
[1777850493945,56.82,78952.86,60.6,0.0,0.0,0.0]
[1777850496966,56.82,78942.93,60.6,0.0,0.0,0.0]
[1777850499987,56.82,78935.25,60.6,0.0,0.0,0.0]
[1777850505022,56.82,78934.94,60.6,0.0,0.0,0.0]
[1777850509050,56.82,78927.68,60.6,0.0,0.0,0.0]
[1777850512071,56.82,78918.15,60.6,0.0,0.0,0.0]
[1777850514085,56.82,78907.37,60.6,0.0,0.0,0.0]
[1777850519119,56.82,78911.91,60.6,0.0,0.0,0.0]
[1777850521134,56.82,78919.35,60.6,0.0,0.0,0.0]
[1777850521603,56.82,78919.35,60.6,0.0,0.0,0.0]
[1777850522141,56.82,78906.66,60.6,0.0,0.0,0.0]
[1777850524154,56.82,78899.18,60.6,0.0,0.0,0.0]
[1777850526694,56.82,78894.12,60.6,0.0,0.0,0.0]
[1777850536238,56.82,78897.46,60.6,0.0,0.0,0.0]
[1777850539259,56.82,78906.45,60.6,0.0,0.0,0.0]
[1777850544295,56.82,78903.19,60.6,0.0,0.0,0.0]
[1777850549330,56.82,78903.49,60.6,0.0,0.0,0.0]
[1777850554365,56.82,78891.72,60.6,0.0,0.0,0.0]
[1777850556379,56.82,78884.58,60.6,0.0,0.0,0.0]
[1777850559170,56.82,78884.24,60.6,0.0,0.0,0.0]
[1777850559402,56.82,78872.63,60.6,0.0,0.0,0.0]
[1777850563429,56.82,78879.44,60.6,0.0,0.0,0.0]
[1777850564464,56.82,78879.44,60.6,0.0,0.0,0.0]
[1777850564681,56.82,78879.44,60.6,0.0,0.0,0.0]
[1777850564757,56.82,78872.22,60.6,0.0,0.0,0.0]
[1777850566909,56.82,78867.66,60.6,0.0,0.0,0.0]
[1777850566992,56.82,78867.66,60.6,0.0,0.0,0.0]
[1777850569898,56.82,78865.12,60.6,0.0,0.0,0.0]
[1777850571848,56.82,78860.09,60.6,0.0,0.0,0.0]
[1777850573071,56.82,78855.02,60.6,0.0,0.0,0.0]
[1777850574507,56.82,78842.08,60.6,0.0,0.0,0.0]
[1777850575272,56.82,78842.08,60.6,0.0,0.0,0.0]
[1777850575513,56.82,78831.82,60.6,0.0,0.0,0.0]
[1777850577527,56.82,78817.46,60.6,0.0,0.0,0.0]
[1777850580059,56.82,78820.33,60.6,0.0,0.0,0.0]
[1777850581407,56.82,78825.46,60.6,0.0,0.0,0.0]
[1777850584577,56.82,78814.31,60.6,0.0,0.0,0.0]
[1777850585301,56.82,78814.31,60.6,0.0,0.0,0.0]
[1777850585796,56.82,78814.31,60.6,0.0,0.0,0.0]
[1777850586591,56.82,78804.91,60.6,0.0,0.0,0.0]
[1777850588357,56.82,78801.32,60.6,0.0,0.0,0.0]
[1777850592632,56.82,78791.09,60.6,0.0,0.0,0.0]
[1777850595654,56.82,78781.7,60.6,0.0,0.0,0.0]
[1777850598675,56.82,78771.98,60.6,0.0,0.0,0.0]
[1777850601696,56.82,78753.88,60.6,0.0,0.0,0.0]
[1777850606732,56.82,78748.36,60.6,0.0,0.0,0.0]
[1777850607742,56.82,78766.72,60.6,0.0,0.0,0.0]
[1777850608750,56.82,78752.5,60.6,0.0,0.0,0.0]
[1777850609757,56.82,78745.06,60.6,0.0,0.0,0.0]
[1777850610953,56.82,78745.06,60.6,0.0,0.0,0.0]
[1777850611050,56.82,78727.0,60.6,0.0,0.0,0.0]
[1777850611771,56.82,78718.21,60.6,0.0,0.0,0.0]
[1777850612778,56.82,78708.02,60.6,0.0,0.0,0.0]
[1777850614209,56.82,78708.02,60.6,0.0,0.0,0.0]
[1777850613796,56.82,78695.37,60.6,0.0,0.0,0.0]
[1777850614448,56.82,78695.37,60.6,0.0,0.0,0.0]
[1777850614899,56.82,78676.38,60.6,0.0,0.0,0.0]
[1777850615758,56.82,78676.38,60.6,0.0,0.0,0.0]
[1777850616209,56.82,78676.38,60.6,0.0,0.0,0.0]
[1777850615830,56.82,78665.86,60.6,0.0,0.0,0.0]
[1777850616819,56.82,78632.69,60.6,0.0,0.0,0.0]
[1777850617825,56.82,78622.86,60.6,0.0,0.0,0.0]
[1777850618838,56.82,78636.19,60.6,0.0,0.0,0.0]
[1777850619844,56.82,78651.71,60.6,0.0,0.0,0.0]
[1777850620853,56.82,78666.23,60.6,0.0,0.0,0.0]
[1777850622880,56.82,78678.48,60.6,0.0,0.0,0.0]
[1777850625907,56.82,78693.81,60.6,0.0,0.0,0.0]
[1777850626914,56.82,78715.75,60.6,0.0,0.0,0.0]
[1777850628480,56.82,78713.48,60.6,0.0,0.0,0.0]
[1777850629626,56.82,78713.41,60.6,0.0,0.0,0.0]
[1777850631533,56.82,78711.64,60.6,0.0,0.0,0.0]
[1777850636446,56.82,78715.58,60.6,0.0,0.0,0.0]
[1777850637770,56.82,78720.78,60.6,0.0,0.0,0.0]
[1777850639003,56.82,78722.14,60.6,0.0,0.0,0.0]
[1777850639102,56.82,78713.39,60.6,0.0,0.0,0.0]
[1777850640768,56.82,78712.39,60.6,0.0,0.0,0.0]
[1777850641016,56.82,78703.53,60.6,0.0,0.0,0.0]
[1777850642877,56.82,78698.83,60.6,0.0,0.0,0.0]
[1777850646941,56.82,78697.66,60.6,0.0,0.0,0.0]
[1777850649226,56.82,78697.62,60.6,0.0,0.0,0.0]
[1777850652094,56.82,78711.79,60.6,0.0,0.0,0.0]
[1777850654384,56.82,78717.72,60.6,0.0,0.0,0.0]
[1777850656729,56.82,78719.12,60.6,0.0,0.0,0.0]
[1777850657131,56.82,78727.69,60.6,0.0,0.0,0.0]
[1777850659417,56.82,78724.98,60.6,0.0,0.0,0.0]
[1777850662438,56.82,78732.26,60.6,0.0,0.0,0.0]
[1777850668209,56.82,78727.91,60.6,0.0,0.0,0.0]
[1777850673245,56.82,78723.42,60.6,0.0,0.0,0.0]
[1777850675258,56.82,78715.32,60.6,0.0,0.0,0.0]
[1777850678279,56.82,78723.43,60.6,0.0,0.0,0.0]
[1777850679287,56.82,78738.25,60.6,0.0,0.0,0.0]
[1777850684329,56.82,78744.76,60.6,0.0,0.0,0.0]
[1777850689365,56.82,78747.13,60.6,0.0,0.0,0.0]
[1777850694404,56.82,78749.23,60.6,0.0,0.0,0.0]
[1777850699439,56.82,78749.35,60.6,0.0,0.0,0.0]
[1777850703467,56.82,78740.01,60.6,0.0,0.0,0.0]
[1777850705481,56.82,78732.34,60.6,0.0,0.0,0.0]
[1777850708509,56.82,78723.3,60.6,0.0,0.0,0.0]
[1777850709513,56.82,78714.37,60.6,0.0,0.0,0.0]
[1777850714547,56.82,78710.63,60.6,0.0,0.0,0.0]
[1777850717569,56.82,78718.35,60.6,0.0,0.0,0.0]
[1777850719583,56.82,78726.77,60.6,0.0,0.0,0.0]
[1777850724618,56.82,78728.56,60.6,0.0,0.0,0.0]
[1777850729653,56.82,78727.87,60.6,0.0,0.0,0.0]
[1777850734688,56.82,78721.53,60.6,0.0,0.0,0.0]
[1777850739722,56.82,78721.15,60.6,0.0,0.0,0.0]
[1777850744758,56.82,78730.24,60.6,0.0,0.0,0.0]
[1777850747780,56.82,78737.08,60.6,0.0,0.0,0.0]
[1777850752820,56.82,78735.91,60.6,0.0,0.0,0.0]
[1777850757855,56.82,78732.92,60.6,0.0,0.0,0.0]
[1777850759869,56.82,78720.59,60.6,0.0,0.0,0.0]
[1777850761883,56.82,78708.78,60.6,0.0,0.0,0.0]
[1777850764906,56.82,78720.46,60.6,0.0,0.0,0.0]
[1777850769941,56.82,78717.75,60.6,0.0,0.0,0.0]
[1777850774977,56.82,78717.72,60.6,0.0,0.0,0.0]
[1777850780018,56.82,78718.32,60.6,0.0,0.0,0.0]
[1777850785051,56.82,78720.13,60.6,0.0,0.0,0.0]
[1777850790086,56.82,78718.34,60.6,0.0,0.0,0.0]
[1777850791093,56.82,78719.64,60.6,0.0,0.0,0.0]
[1777850796128,56.82,78725.75,60.6,0.0,0.0,0.0]
[1777850797135,56.82,78711.92,60.6,0.0,0.0,0.0]
[1777850798142,56.82,78693.97,60.6,0.0,0.0,0.0]
[1777850803176,56.82,78695.32,60.6,0.0,0.0,0.0]
[1777850806478,56.82,78699.06,60.6,0.0,0.0,0.0]
[1777850815624,56.82,78695.13,60.6,0.0,0.0,0.0]
[1777850821306,56.82,78673.84,60.6,0.0,0.0,0.0]
[1777850823321,56.82,78666.96,60.6,0.0,0.0,0.0]
[1777850824327,56.82,78677.41,60.6,0.0,0.0,0.0]
[1777850828356,56.82,78666.32,60.6,0.0,0.0,0.0]
[1777850833391,56.82,78662.96,60.6,0.0,0.0,0.0]
[1777850837419,56.82,78652.76,60.6,0.0,0.0,0.0]
[1777850842453,56.82,78651.52,60.6,0.0,0.0,0.0]
[1777850845475,56.82,78660.13,60.6,0.0,0.0,0.0]
[1777850849503,56.82,78651.86,60.6,0.0,0.0,0.0]
[1777850851517,56.82,78650.98,60.6,0.0,0.0,0.0]
[1777850856553,56.82,78646.91,60.6,0.0,0.0,0.0]
[1777850861588,56.82,78639.8,60.6,0.0,0.0,0.0]
[1777850866623,56.82,78637.06,60.6,0.0,0.0,0.0]
[1777850871659,56.82,78636.37,60.6,0.0,0.0,0.0]
[1777850874680,56.82,78644.21,60.6,0.0,0.0,0.0]
[1777850879714,56.82,78638.65,60.6,0.0,0.0,0.0]
[1777850884749,56.82,78636.87,60.6,0.0,0.0,0.0]
[1777850889786,56.82,78634.16,60.6,0.0,0.0,0.0]
[1777850893815,56.82,78645.66,60.6,0.0,0.0,0.0]
[1777850894822,56.82,78658.2,60.6,0.0,0.0,0.0]
[1777850898849,56.82,78649.4,60.6,0.0,0.0,0.0]
[1777850899857,56.82,78657.08,60.6,0.0,0.0,0.0]
[1777850902878,56.82,78663.89,60.6,0.0,0.0,0.0]
[1777850907914,56.82,78660.78,60.6,0.0,0.0,0.0]
[1777850911941,56.82,78666.36,60.6,0.0,0.0,0.0]
[1777850916976,56.82,78654.66,60.6,0.0,0.0,0.0]
[1777850922010,56.82,78653.75,60.6,0.0,0.0,0.0]
[1777850927046,56.82,78653.62,60.6,0.0,0.0,0.0]
[1777850932081,56.82,78651.81,60.6,0.0,0.0,0.0]
[1777850937116,56.82,78646.93,60.6,0.0,0.0,0.0]
[1777850942152,56.82,78647.88,60.6,0.0,0.0,0.0]
[1777850947187,56.82,78649.53,60.6,0.0,0.0,0.0]
[1777850952222,56.82,78650.9,60.6,0.0,0.0,0.0]
[1777850957257,56.82,78651.3,60.6,0.0,0.0,0.0]
[1777850962292,56.82,78653.22,60.6,0.0,0.0,0.0]
[1777850967327,56.82,78650.3,60.6,0.0,0.0,0.0]
[1777850971357,56.82,78655.46,60.6,0.0,0.0,0.0]
[1777850976392,56.82,78655.75,60.6,0.0,0.0,0.0]
[1777850981428,56.82,78656.22,60.6,0.0,0.0,0.0]
[1777850984448,56.82,78645.6,60.6,0.0,0.0,0.0]
[1777850985456,56.82,78638.02,60.6,0.0,0.0,0.0]
[1777850990491,56.82,78642.57,60.6,0.0,0.0,0.0]
[1777850995526,56.82,78642.43,60.6,0.0,0.0,0.0]
[1777851000563,56.82,78649.48,60.6,0.0,0.0,0.0]
[1777851001570,56.82,78641.95,60.6,0.0,0.0,0.0]
[1777851002577,56.82,78635.23,60.6,0.0,0.0,0.0]
[1777851006605,56.82,78628.51,60.6,0.0,0.0,0.0]
[1777851011640,56.82,78630.03,60.6,0.0,0.0,0.0]
[1777851016674,56.82,78627.61,60.6,0.0,0.0,0.0]
[1777851021710,56.82,78627.07,60.6,0.0,0.0,0.0]
[1777851026746,56.82,78627.9,60.6,0.0,0.0,0.0]
[1777851031781,56.82,78627.94,60.6,0.0,0.0,0.0]
[1777851033516,56.82,78627.94,60.6,0.0,0.0,0.0]
[1777851033891,56.82,78609.63,60.6,0.0,0.0,0.0]
[1777851034984,56.82,78591.09,60.6,0.0,0.0,0.0]
[1777851036633,56.82,78591.09,60.6,0.0,0.0,0.0]
[1777851036816,56.82,78610.51,60.6,0.0,0.0,0.0]
[1777851037823,56.82,78623.46,60.6,0.0,0.0,0.0]
[1777851042858,56.82,78619.58,60.6,0.0,0.0,0.0]
[1777851044872,56.82,78634.33,60.6,0.0,0.0,0.0]
[1777851047572,56.82,78633.91,60.6,0.0,0.0,0.0]
[1777851047895,56.82,78656.27,60.6,0.0,0.0,0.0]
[1777851049335,56.82,78656.27,60.6,0.0,0.0,0.0]
[1777851052360,56.82,78667.0,60.6,0.0,0.0,0.0]
[1777851054944,56.82,78678.56,60.6,0.0,0.0,0.0]
[1777851055951,56.82,78688.4,60.6,0.0,0.0,0.0]
[1777851060986,56.82,78691.09,60.6,0.0,0.0,0.0]
[1777851061993,56.82,78680.94,60.6,0.0,0.0,0.0]
[1777851063000,56.82,78673.75,60.6,0.0,0.0,0.0]
[1777851068036,56.82,78668.54,60.6,0.0,0.0,0.0]
[1777851073071,56.82,78666.71,60.6,0.0,0.0,0.0]
[1777851074078,56.82,78653.9,60.6,0.0,0.0,0.0]
[1777851079113,56.82,78651.87,60.6,0.0,0.0,0.0]
[1777851084148,56.82,78653.58,60.6,0.0,0.0,0.0]
[1777851087169,56.82,78670.67,60.6,0.0,0.0,0.0]
[1777851089183,56.82,78679.81,60.6,0.0,0.0,0.0]
[1777851091197,56.82,78686.57,60.6,0.0,0.0,0.0]
[1777851096231,56.82,78688.78,60.6,0.0,0.0,0.0]
[1777851101266,56.82,78694.7,60.6,0.0,0.0,0.0]
[1777851104269,56.82,78701.16,60.6,0.0,0.0,0.0]
[1777851105300,56.82,78715.47,60.6,0.0,0.0,0.0]
[1777851107314,56.82,78723.9,60.6,0.0,0.0,0.0]
[1777851110553,56.82,78724.65,60.6,0.0,0.0,0.0]
[1777851113572,56.82,78715.29,60.6,0.0,0.0,0.0]
[1777851113756,56.82,78715.29,60.6,0.0,0.0,0.0]
[1777851116670,56.82,78718.88,60.6,0.0,0.0,0.0]
[1777851120377,56.82,78723.9,60.6,0.0,0.0,0.0]
[1777851122795,56.82,78715.69,60.6,0.0,0.0,0.0]
[1777851123635,56.82,78714.49,60.6,0.0,0.0,0.0]
[1777851125440,56.82,78702.54,60.6,0.0,0.0,0.0]
[1777851125949,56.82,78702.54,60.6,0.0,0.0,0.0]
[1777851126675,56.82,78702.54,60.6,0.0,0.0,0.0]
[1777851127454,56.82,78711.92,60.6,0.0,0.0,0.0]
[1777851128955,56.82,78715.77,60.6,0.0,0.0,0.0]
[1777851134505,56.82,78718.41,60.6,0.0,0.0,0.0]
[1777851139540,56.82,78716.34,60.6,0.0,0.0,0.0]
[1777851144575,56.82,78716.97,60.6,0.0,0.0,0.0]
[1777851145582,56.82,78709.35,60.6,0.0,0.0,0.0]
[1777851150618,56.82,78703.63,60.6,0.0,0.0,0.0]
[1777851151625,56.82,78701.7,60.6,0.0,0.0,0.0]
[1777851156660,56.82,78702.58,60.6,0.0,0.0,0.0]
[1777851161695,56.82,78701.74,60.6,0.0,0.0,0.0]
[1777851166730,56.82,78696.72,60.6,0.0,0.0,0.0]
[1777851171764,56.82,78698.1,60.6,0.0,0.0,0.0]
[1777851176800,56.82,78696.43,60.6,0.0,0.0,0.0]
[1777851179821,56.82,78689.12,60.6,0.0,0.0,0.0]
[1777851184857,56.82,78686.88,60.6,0.0,0.0,0.0]
[1777851189892,56.82,78686.82,60.6,0.0,0.0,0.0]
[1777851194932,56.82,78693.83,60.6,0.0,0.0,0.0]
[1777851197953,56.82,78679.4,60.6,0.0,0.0,0.0]
[1777851202988,56.82,78671.14,60.6,0.0,0.0,0.0]
[1777851208724,56.82,78671.66,60.6,0.0,0.0,0.0]
[1777851211044,56.82,78671.87,60.6,0.0,0.0,0.0]
[1777851216079,56.82,78672.85,60.6,0.0,0.0,0.0]
[1777851221114,56.82,78672.35,60.6,0.0,0.0,0.0]
[1777851225056,56.82,78672.14,60.6,0.0,0.0,0.0]
[1777851225142,56.82,78656.49,60.6,0.0,0.0,0.0]
[1777851226149,56.82,78648.38,60.6,0.0,0.0,0.0]
[1777851227579,56.82,78648.38,60.6,0.0,0.0,0.0]
[1777851233200,56.82,78644.5,60.6,0.0,0.0,0.0]
[1777851235216,56.82,78635.67,60.6,0.0,0.0,0.0]
[1777851240251,56.82,78633.22,60.6,0.0,0.0,0.0]
[1777851245286,56.82,78634.03,60.6,0.0,0.0,0.0]
[1777851247300,56.82,78650.41,60.6,0.0,0.0,0.0]
[1777851248307,56.82,78659.36,60.6,0.0,0.0,0.0]
[1777851250321,56.82,78652.43,60.6,0.0,0.0,0.0]
[1777851255362,56.82,78655.79,60.6,0.0,0.0,0.0]
[1777851260392,56.82,78656.59,60.6,0.0,0.0,0.0]
[1777851265426,56.82,78648.6,60.6,0.0,0.0,0.0]
[1777851268448,56.82,78640.63,60.6,0.0,0.0,0.0]
[1777851269455,56.82,78628.25,60.6,0.0,0.0,0.0]
[1777851270462,56.82,78617.8,60.6,0.0,0.0,0.0]
[1777851272475,56.82,78617.0,60.6,0.0,0.0,0.0]
[1777851279525,56.82,78612.4,60.6,0.0,0.0,0.0]
[1777851284560,56.82,78615.16,60.6,0.0,0.0,0.0]
[1777851289594,56.82,78616.29,60.6,0.0,0.0,0.0]
[1777851294629,56.82,78614.92,60.6,0.0,0.0,0.0]
[1777851299664,56.82,78615.15,60.6,0.0,0.0,0.0]
[1777851301679,56.82,78603.63,60.6,0.0,0.0,0.0]
[1777851306714,56.82,78608.12,60.6,0.0,0.0,0.0]
[1777851311748,56.82,78603.62,60.6,0.0,0.0,0.0]
[1777851316784,56.82,78602.19,60.6,0.0,0.0,0.0]
[1777851319805,56.82,78617.9,60.6,0.0,0.0,0.0]
[1777851321819,56.82,78632.19,60.6,0.0,0.0,0.0]
[1777851322826,56.82,78639.9,60.6,0.0,0.0,0.0]
[1777851327860,56.82,78632.5,60.6,0.0,0.0,0.0]
[1777851330881,56.82,78625.71,60.6,0.0,0.0,0.0]
[1777851331889,56.82,78626.93,60.6,0.0,0.0,0.0]
[1777851336923,56.82,78626.1,60.6,0.0,0.0,0.0]
[1777851341959,56.82,78630.63,60.6,0.0,0.0,0.0]
[1777851346994,56.82,78628.51,60.6,0.0,0.0,0.0]
[1777851352028,56.82,78635.83,60.6,0.0,0.0,0.0]
[1777851357064,56.82,78630.92,60.6,0.0,0.0,0.0]
[1777851362336,56.82,78631.57,60.6,0.0,0.0,0.0]
[1777851363343,56.82,78631.83,60.6,0.0,0.0,0.0]
[1777851368143,56.82,78623.36,60.6,0.0,0.0,0.0]
[1777851373180,56.82,78623.24,60.6,0.0,0.0,0.0]
[1777851378215,56.82,78623.04,60.6,0.0,0.0,0.0]
[1777851383250,56.82,78622.65,60.6,0.0,0.0,0.0]
[1777851387278,56.82,78614.13,60.6,0.0,0.0,0.0]
[1777851388285,56.82,78604.0,60.6,0.0,0.0,0.0]
[1777851391305,56.82,78604.79,60.6,0.0,0.0,0.0]
[1777851396341,56.82,78605.41,60.6,0.0,0.0,0.0]
[1777851401376,56.82,78605.44,60.6,0.0,0.0,0.0]
[1777851406412,56.82,78602.95,60.6,0.0,0.0,0.0]
[1777851410440,56.82,78594.06,60.6,0.0,0.0,0.0]
[1777851415475,56.82,78594.24,60.6,0.0,0.0,0.0]
[1777851420510,56.82,78594.11,60.6,0.0,0.0,0.0]
[1777851425544,56.82,78597.23,60.6,0.0,0.0,0.0]
[1777851430579,56.82,78597.21,60.6,0.0,0.0,0.0]
[1777851435615,56.82,78595.79,60.6,0.0,0.0,0.0]
[1777851440650,56.82,78594.96,60.6,0.0,0.0,0.0]
[1777851447756,56.82,78596.73,60.6,0.0,0.0,0.0]
[1777851453741,56.82,78581.21,60.6,0.0,0.0,0.0]
[1777851458776,56.82,78587.37,60.6,0.0,0.0,0.0]
[1777851463811,56.82,78587.34,60.6,0.0,0.0,0.0]
[1777851468846,56.82,78588.25,60.6,0.0,0.0,0.0]
[1777851469853,56.82,78598.18,60.6,0.0,0.0,0.0]
[1777851473881,56.82,78605.65,60.6,0.0,0.0,0.0]
[1777851478919,56.82,78613.0,60.6,0.0,0.0,0.0]
[1777851483954,56.82,78616.85,60.6,0.0,0.0,0.0]
[1777851488990,56.82,78621.74,60.6,0.0,0.0,0.0]
[1777851494025,56.82,78619.06,60.6,0.0,0.0,0.0]
[1777851499060,56.82,78617.68,60.6,0.0,0.0,0.0]
[1777851504095,56.82,78634.43,60.6,0.0,0.0,0.0]
[1777851506109,56.82,78647.1,60.6,0.0,0.0,0.0]
[1777851511144,56.82,78649.86,60.6,0.0,0.0,0.0]
[1777851516179,56.82,78653.37,60.6,0.0,0.0,0.0]
[1777851521215,56.82,78656.74,60.6,0.0,0.0,0.0]
[1777851526250,56.82,78655.19,60.6,0.0,0.0,0.0]
[1777851531287,56.82,78661.0,60.6,0.0,0.0,0.0]
[1777851535315,56.82,78672.48,60.6,0.0,0.0,0.0]
[1777851540350,56.82,78681.57,60.6,0.0,0.0,0.0]
[1777851544378,56.82,78674.71,60.6,0.0,0.0,0.0]
[1777851549413,56.82,78668.43,60.6,0.0,0.0,0.0]
[1777851552434,56.82,78661.22,60.6,0.0,0.0,0.0]
[1777851554448,56.82,78668.77,60.6,0.0,0.0,0.0]
[1777851559483,56.82,78667.35,60.6,0.0,0.0,0.0]
[1777851564518,56.82,78664.13,60.6,0.0,0.0,0.0]
[1777851568546,56.82,78673.04,60.6,0.0,0.0,0.0]
[1777851571567,56.82,78674.41,60.6,0.0,0.0,0.0]
[1777851576602,56.82,78672.78,60.6,0.0,0.0,0.0]
[1777851581637,56.82,78673.75,60.6,0.0,0.0,0.0]
[1777851586675,56.82,78677.5,60.6,0.0,0.0,0.0]
[1777851591707,56.82,78689.14,60.6,0.0,0.0,0.0]
[1777851596748,56.82,78685.42,60.6,0.0,0.0,0.0]
[1777851601783,56.82,78674.69,60.6,0.0,0.0,0.0]
[1777851608832,56.82,78672.04,60.6,0.0,0.0,0.0]
[1777851611853,56.82,78660.97,60.6,0.0,0.0,0.0]
[1777851616887,56.82,78666.97,60.6,0.0,0.0,0.0]
[1777851621923,56.82,78661.4,60.6,0.0,0.0,0.0]
[1777851623937,56.82,78669.62,60.6,0.0,0.0,0.0]
[1777851628972,56.82,78672.4,60.6,0.0,0.0,0.0]
[1777851631993,56.82,78674.33,60.6,0.0,0.0,0.0]
[1777851637028,56.82,78675.77,60.6,0.0,0.0,0.0]
[1777851642063,56.82,78675.89,60.6,0.0,0.0,0.0]
[1777851647098,56.82,78676.05,60.6,0.0,0.0,0.0]
[1777851652133,56.82,78675.85,60.6,0.0,0.0,0.0]
[1777851657168,56.82,78669.98,60.6,0.0,0.0,0.0]
[1777851662203,56.82,78657.78,60.6,0.0,0.0,0.0]
[1777851663210,56.82,78641.53,60.6,0.0,0.0,0.0]
[1777851665224,56.82,78634.69,60.6,0.0,0.0,0.0]
[1777851670259,56.82,78633.59,60.6,0.0,0.0,0.0]
[1777851675294,56.82,78634.19,60.6,0.0,0.0,0.0]
[1777851681336,56.82,78633.76,60.6,0.0,0.0,0.0]
[1777851686371,56.82,78634.25,60.6,0.0,0.0,0.0]
[1777851691406,56.82,78633.78,60.6,0.0,0.0,0.0]
[1777851696441,56.82,78633.56,60.6,0.0,0.0,0.0]
[1777851701476,56.82,78633.22,60.6,0.0,0.0,0.0]
[1777851706511,56.82,78638.78,60.6,0.0,0.0,0.0]
[1777851711546,56.82,78637.6,60.6,0.0,0.0,0.0]
[1777851717588,56.82,78637.85,60.6,0.0,0.0,0.0]
[1777851722622,56.82,78635.33,60.6,0.0,0.0,0.0]
[1777851727658,56.82,78636.73,60.6,0.0,0.0,0.0]
[1777851729672,56.82,78626.62,60.6,0.0,0.0,0.0]
[1777851731686,56.82,78619.77,60.6,0.0,0.0,0.0]
[1777851736722,56.82,78618.59,60.6,0.0,0.0,0.0]
[1777851739743,56.82,78608.4,60.6,0.0,0.0,0.0]
[1777851744778,56.82,78608.11,60.6,0.0,0.0,0.0]
[1777851749813,56.82,78608.36,60.6,0.0,0.0,0.0]
[1777851751827,56.82,78614.18,60.6,0.0,0.0,0.0]
[1777851755854,56.82,78606.96,60.6,0.0,0.0,0.0]
[1777851760890,56.82,78604.91,60.6,0.0,0.0,0.0]
[1777851765925,56.82,78607.74,60.6,0.0,0.0,0.0]
[1777851770960,56.82,78608.08,60.6,0.0,0.0,0.0]
[1777851775996,56.82,78609.1,60.6,0.0,0.0,0.0]
[1777851778421,56.82,78608.89,60.6,0.0,0.0,0.0]
[1777851779017,56.82,78618.81,60.6,0.0,0.0,0.0]
[1777851781031,56.82,78610.37,60.6,0.0,0.0,0.0]
[1777851783181,56.82,78610.41,60.6,0.0,0.0,0.0]
[1777851784412,56.82,78611.22,60.6,0.0,0.0,0.0]
[1777851787178,56.82,78612.11,60.6,0.0,0.0,0.0]
[1777851793114,56.82,78612.19,60.6,0.0,0.0,0.0]
[1777851798150,56.82,78612.51,60.6,0.0,0.0,0.0]
[1777851803185,56.82,78611.96,60.6,0.0,0.0,0.0]
[1777851806205,56.82,78597.77,60.6,0.0,0.0,0.0]
[1777851811502,56.82,78594.35,60.6,0.0,0.0,0.0]
[1777851821311,56.82,78585.24,60.6,0.0,0.0,0.0]
[1777851826346,56.82,78583.58,60.6,0.0,0.0,0.0]
[1777851831381,56.82,78586.35,60.6,0.0,0.0,0.0]
[1777851834403,56.82,78594.5,60.6,0.0,0.0,0.0]
[1777851835410,56.82,78602.02,60.6,0.0,0.0,0.0]
[1777851839438,56.82,78612.87,60.6,0.0,0.0,0.0]
[1777851843467,56.82,78599.55,60.6,0.0,0.0,0.0]
[1777851848502,56.82,78596.97,60.6,0.0,0.0,0.0]
[1777851853537,56.82,78596.59,60.6,0.0,0.0,0.0]
[1777851858578,56.82,78595.34,60.6,0.0,0.0,0.0]
[1777851862606,56.82,78583.49,60.6,0.0,0.0,0.0]
[1777851867640,56.82,78584.3,60.6,0.0,0.0,0.0]
[1777851871671,56.82,78582.9,60.6,0.0,0.0,0.0]
[1777851876706,56.82,78585.76,60.6,0.0,0.0,0.0]
[1777851881741,56.82,78581.59,60.6,0.0,0.0,0.0]
[1777851883339,56.82,78581.59,60.6,0.0,0.0,0.0]
[1777851885801,56.82,78588.07,60.6,0.0,0.0,0.0]
[1777851891811,56.82,78583.85,60.6,0.0,0.0,0.0]
[1777851896846,56.82,78585.86,60.6,0.0,0.0,0.0]
[1777851901881,56.82,78579.81,60.6,0.0,0.0,0.0]
[1777851903565,56.82,78579.81,60.6,0.0,0.0,0.0]
[1777851903917,56.82,78534.61,60.6,0.0,0.0,0.0]
[1777851905426,56.82,78497.03,60.6,0.0,0.0,0.0]
[1777851906053,56.82,78497.03,60.6,0.0,0.0,0.0]
[1777851906155,56.82,78488.85,60.6,0.0,0.0,0.0]
[1777851907948,56.82,78510.41,60.6,0.0,0.0,0.0]
[1777851909254,56.82,78510.41,60.6,0.0,0.0,0.0]
[1777851909538,56.82,78510.41,60.6,0.0,0.0,0.0]
[1777851909302,56.82,78535.66,60.6,0.0,0.0,0.0]
[1777851911979,56.82,78551.04,60.6,0.0,0.0,0.0]
[1777851913434,56.82,78551.04,60.6,0.0,0.0,0.0]
[1777851913535,56.82,78558.4,60.6,0.0,0.0,0.0]
[1777851918021,56.82,78551.19,60.6,0.0,0.0,0.0]
[1777851922049,56.82,78540.73,60.6,0.0,0.0,0.0]
[1777851927084,56.82,78540.81,60.6,0.0,0.0,0.0]
[1777851929098,56.82,78528.73,60.6,0.0,0.0,0.0]
[1777851930105,56.82,78521.26,60.6,0.0,0.0,0.0]
[1777851931112,56.82,78504.57,60.6,0.0,0.0,0.0]
[1777851936149,56.82,78499.35,60.6,0.0,0.0,0.0]
[1777851938163,56.82,78491.34,60.6,0.0,0.0,0.0]
[1777851943198,56.82,78495.69,60.6,0.0,0.0,0.0]
[1777851948235,56.82,78493.74,60.6,0.0,0.0,0.0]
[1777851951256,56.82,78504.63,60.6,0.0,0.0,0.0]
[1777851955309,56.82,78512.74,60.6,0.0,0.0,0.0]
[1777851956306,56.82,78519.52,60.6,0.0,0.0,0.0]
[1777851961343,56.82,78512.64,60.6,0.0,0.0,0.0]
[1777851966378,56.82,78516.49,60.6,0.0,0.0,0.0]
[1777851971413,56.82,78520.37,60.6,0.0,0.0,0.0]
[1777851973427,56.82,78528.72,60.6,0.0,0.0,0.0]
[1777851977455,56.82,78535.39,60.6,0.0,0.0,0.0]
[1777851980475,56.82,78546.99,60.6,0.0,0.0,0.0]
[1777851985510,56.82,78553.25,60.6,0.0,0.0,0.0]
[1777851987525,56.82,78562.17,60.6,0.0,0.0,0.0]
[1777851991553,56.82,78562.07,60.6,0.0,0.0,0.0]
[1777851996588,56.82,78561.94,60.6,0.0,0.0,0.0]
[1777851998396,56.82,78563.92,60.6,0.0,0.0,0.0]
[1777851998603,56.82,78555.39,60.6,0.0,0.0,0.0]
[1777851999610,56.82,78540.1,60.6,0.0,0.0,0.0]
[1777852002041,56.82,78539.02,60.6,0.0,0.0,0.0]
[1777852005652,56.82,78547.83,60.6,0.0,0.0,0.0]
[1777852010686,56.82,78550.89,60.6,0.0,0.0,0.0]
[1777852013708,56.82,78557.54,60.6,0.0,0.0,0.0]
[1777852018742,56.82,78557.66,60.6,0.0,0.0,0.0]
[1777852020757,56.82,78564.63,60.6,0.0,0.0,0.0]
[1777852023778,56.82,78571.99,60.6,0.0,0.0,0.0]
[1777852028813,56.82,78575.71,60.6,0.0,0.0,0.0]
[1777852031834,56.82,78585.85,60.6,0.0,0.0,0.0]
[1777852036869,56.82,78585.84,60.6,0.0,0.0,0.0]
[1777852039892,56.82,78572.15,60.6,0.0,0.0,0.0]
[1777852044927,56.82,78577.81,60.6,0.0,0.0,0.0]
[1777852049962,56.82,78577.2,60.6,0.0,0.0,0.0]
[1777852051975,56.82,78576.64,60.6,0.0,0.0,0.0]
[1777852057011,56.82,78576.12,60.6,0.0,0.0,0.0]
[1777852059025,56.82,78564.23,60.6,0.0,0.0,0.0]
[1777852064060,56.82,78558.47,60.6,0.0,0.0,0.0]
[1777852069095,56.82,78562.13,60.6,0.0,0.0,0.0]
[1777852074131,56.82,78567.28,60.6,0.0,0.0,0.0]
[1777852076145,56.82,78575.53,60.6,0.0,0.0,0.0]
[1777852078159,56.82,78582.33,60.6,0.0,0.0,0.0]
[1777852083194,56.82,78578.18,60.6,0.0,0.0,0.0]
[1777852088229,56.82,78577.98,60.6,0.0,0.0,0.0]
[1777852091250,56.82,78569.37,60.6,0.0,0.0,0.0]
[1777852096285,56.82,78565.5,60.6,0.0,0.0,0.0]
[1777852101319,56.82,78574.48,60.6,0.0,0.0,0.0]
[1777852106355,56.82,78574.37,60.6,0.0,0.0,0.0]
[1777852111391,56.82,78574.02,60.6,0.0,0.0,0.0]
[1777852115419,56.82,78567.44,60.6,0.0,0.0,0.0]
[1777852116426,56.82,78554.13,60.6,0.0,0.0,0.0]
[1777852121461,56.82,78559.73,60.6,0.0,0.0,0.0]
[1777852126496,56.82,78564.88,60.6,0.0,0.0,0.0]
[1777852131531,56.82,78566.39,60.6,0.0,0.0,0.0]
[1777852137573,56.82,78566.27,60.6,0.0,0.0,0.0]
[1777852142608,56.82,78564.58,60.6,0.0,0.0,0.0]
[1777852150664,56.82,78565.29,60.6,0.0,0.0,0.0]
[1777852151670,56.82,78572.66,60.6,0.0,0.0,0.0]
[1777852152679,56.82,78564.37,60.6,0.0,0.0,0.0]
[1777852153686,56.82,78555.11,60.6,0.0,0.0,0.0]
[1777852158721,56.82,78559.28,60.6,0.0,0.0,0.0]
[1777852163756,56.82,78567.1,60.6,0.0,0.0,0.0]
[1777852168791,56.82,78565.48,60.6,0.0,0.0,0.0]
[1777852171812,56.82,78562.95,60.6,0.0,0.0,0.0]
[1777852176847,56.82,78563.31,60.6,0.0,0.0,0.0]
[1777852180875,56.82,78570.08,60.6,0.0,0.0,0.0]
[1777852185910,56.82,78571.69,60.6,0.0,0.0,0.0]
[1777852190945,56.82,78569.83,60.6,0.0,0.0,0.0]
[1777852195980,56.82,78570.75,60.6,0.0,0.0,0.0]
[1777852201021,56.82,78575.12,60.6,0.0,0.0,0.0]
[1777852206062,56.82,78574.57,60.6,0.0,0.0,0.0]
[1777852211095,56.82,78574.73,60.6,0.0,0.0,0.0]
[1777852216129,56.82,78574.85,60.6,0.0,0.0,0.0]
[1777852221433,56.82,78572.47,60.6,0.0,0.0,0.0]
[1777852221537,56.82,78558.24,60.6,0.0,0.0,0.0]
[1777852222172,56.82,78536.13,60.6,0.0,0.0,0.0]
[1777852224544,56.82,78532.97,60.6,0.0,0.0,0.0]
[1777852225407,56.82,78532.93,60.6,0.0,0.0,0.0]
[1777852228446,56.82,78535.75,60.6,0.0,0.0,0.0]
[1777852234256,56.82,78535.16,60.6,0.0,0.0,0.0]
[1777852239291,56.82,78537.55,60.6,0.0,0.0,0.0]
[1777852243321,56.82,78556.41,60.6,0.0,0.0,0.0]
[1777852248356,56.82,78550.78,60.6,0.0,0.0,0.0]
[1777852253391,56.82,78545.27,60.6,0.0,0.0,0.0]
[1777852258426,56.82,78541.12,60.6,0.0,0.0,0.0]
[1777852259433,56.82,78533.88,60.6,0.0,0.0,0.0]
[1777852264470,56.82,78528.54,60.6,0.0,0.0,0.0]
[1777852269505,56.82,78531.05,60.6,0.0,0.0,0.0]
[1777852274541,56.82,78530.5,60.6,0.0,0.0,0.0]
[1777852279576,56.82,78531.64,60.6,0.0,0.0,0.0]
[1777852284618,56.82,78540.43,60.6,0.0,0.0,0.0]
[1777852285625,56.82,78549.75,60.6,0.0,0.0,0.0]
[1777852287639,56.82,78558.59,60.6,0.0,0.0,0.0]
[1777852290659,56.82,78565.26,60.6,0.0,0.0,0.0]
[1777852291667,56.82,78565.28,60.6,0.0,0.0,0.0]
[1777852296704,56.82,78567.83,60.6,0.0,0.0,0.0]
[1777852301739,56.82,78567.48,60.6,0.0,0.0,0.0]
[1777852307781,56.82,78567.53,60.6,0.0,0.0,0.0]
[1777852312816,56.82,78566.8,60.6,0.0,0.0,0.0]
[1777852317851,56.82,78566.52,60.6,0.0,0.0,0.0]
[1777852322886,56.82,78571.49,60.6,0.0,0.0,0.0]
[1777852327921,56.82,78569.48,60.6,0.0,0.0,0.0]
[1777852332956,56.82,78564.45,60.6,0.0,0.0,0.0]
[1777852337991,56.82,78563.26,60.6,0.0,0.0,0.0]
[1777852343025,56.82,78562.59,60.6,0.0,0.0,0.0]
[1777852346046,56.82,78553.42,60.6,0.0,0.0,0.0]
[1777852347054,56.82,78546.29,60.6,0.0,0.0,0.0]
[1777852351082,56.82,78546.07,60.6,0.0,0.0,0.0]
[1777852356125,56.82,78555.5,60.6,0.0,0.0,0.0]
[1777852364181,56.82,78556.24,60.6,0.0,0.0,0.0]
[1777852369217,56.82,78557.67,60.6,0.0,0.0,0.0]
[1777852374251,56.82,78556.73,60.6,0.0,0.0,0.0]
[1777852379286,56.82,78558.32,60.6,0.0,0.0,0.0]
[1777852384322,56.82,78557.68,60.6,0.0,0.0,0.0]
[1777852389357,56.82,78557.45,60.6,0.0,0.0,0.0]
[1777852393385,56.82,78565.72,60.6,0.0,0.0,0.0]
[1777852398420,56.82,78568.28,60.6,0.0,0.0,0.0]
[1777852403455,56.82,78568.74,60.6,0.0,0.0,0.0]
[1777852408490,56.82,78572.76,60.6,0.0,0.0,0.0]
[1777852411511,56.82,78573.26,60.6,0.0,0.0,0.0]
[1777852416546,56.82,78577.87,60.6,0.0,0.0,0.0]
[1777852421580,56.82,78578.2,60.6,0.0,0.0,0.0]
[1777852426617,56.82,78578.76,60.6,0.0,0.0,0.0]
[1777852431654,56.82,78581.45,60.6,0.0,0.0,0.0]
[1777852436689,56.82,78581.61,60.6,0.0,0.0,0.0]
[1777852441723,56.82,78577.22,60.6,0.0,0.0,0.0]
[1777852447766,56.82,78577.96,60.6,0.0,0.0,0.0]
[1777852452801,56.82,78578.01,60.6,0.0,0.0,0.0]
[1777852457836,56.82,78578.0,60.6,0.0,0.0,0.0]
[1777852462870,56.82,78571.67,60.6,0.0,0.0,0.0]
[1777852467922,56.82,78568.65,60.6,0.0,0.0,0.0]
[1777852469924,56.82,78575.31,60.6,0.0,0.0,0.0]
[1777852472945,56.82,78576.6,60.6,0.0,0.0,0.0]
[1777852477980,56.82,78576.52,60.6,0.0,0.0,0.0]
[1777852483015,56.82,78573.06,60.6,0.0,0.0,0.0]
[1777852488050,56.82,78573.77,60.6,0.0,0.0,0.0]
[1777852494093,56.82,78573.47,60.6,0.0,0.0,0.0]
[1777852496106,56.82,78580.18,60.6,0.0,0.0,0.0]
[1777852501142,56.82,78576.25,60.6,0.0,0.0,0.0]
[1777852506177,56.82,78577.35,60.6,0.0,0.0,0.0]
[1777852511211,56.82,78579.18,60.6,0.0,0.0,0.0]
[1777852516247,56.82,78580.05,60.6,0.0,0.0,0.0]
[1777852521282,56.82,78577.87,60.6,0.0,0.0,0.0]
[1777852526317,56.82,78579.02,60.6,0.0,0.0,0.0]
[1777852531353,56.82,78577.41,60.6,0.0,0.0,0.0]
[1777852536391,56.82,78577.52,60.6,0.0,0.0,0.0]
[1777852542433,56.82,78578.99,60.6,0.0,0.0,0.0]
[1777852548475,56.82,78579.21,60.6,0.0,0.0,0.0]
[1777852554517,56.82,78579.21,60.6,0.0,0.0,0.0]
[1777852559552,56.82,78578.83,60.6,0.0,0.0,0.0]
[1777852564588,56.82,78568.99,60.6,0.0,0.0,0.0]
[1777852565594,56.82,78559.76,60.6,0.0,0.0,0.0]
[1777852570630,56.82,78558.82,60.6,0.0,0.0,0.0]
[1777852575665,56.82,78559.7,60.6,0.0,0.0,0.0]
[1777852581706,56.82,78559.85,60.6,0.0,0.0,0.0]
[1777852584420,56.82,78563.31,60.6,0.0,0.0,0.0]
[1777852584733,56.82,78547.0,60.6,0.0,0.0,0.0]
[1777852585735,56.82,78505.42,60.6,0.0,0.0,0.0]
[1777852588979,56.82,78501.86,60.6,0.0,0.0,0.0]
[1777852592089,56.82,78507.13,60.6,0.0,0.0,0.0]
[1777852594798,56.82,78516.48,60.6,0.0,0.0,0.0]
[1777852596095,56.82,78516.48,60.6,0.0,0.0,0.0]
[1777852596180,56.82,78525.68,60.6,0.0,0.0,0.0]
[1777852596825,56.82,78544.28,60.6,0.0,0.0,0.0]
[1777852598131,56.82,78544.28,60.6,0.0,0.0,0.0]
[1777852600331,56.82,78541.34,60.6,0.0,0.0,0.0]
[1777852604382,56.82,78541.99,60.6,0.0,0.0,0.0]
[1777852609915,56.82,78542.48,60.6,0.0,0.0,0.0]
[1777852615958,56.82,78541.86,60.6,0.0,0.0,0.0]
[1777852620994,56.82,78542.38,60.6,0.0,0.0,0.0]
[1777852626029,56.82,78543.11,60.6,0.0,0.0,0.0]
[1777852631064,56.82,78547.15,60.6,0.0,0.0,0.0]
[1777852636099,56.82,78547.05,60.6,0.0,0.0,0.0]
[1777852641137,56.82,78555.33,60.6,0.0,0.0,0.0]
[1777852646176,56.82,78551.65,60.6,0.0,0.0,0.0]
[1777852651211,56.82,78548.35,60.6,0.0,0.0,0.0]
[1777852656246,56.82,78541.63,60.6,0.0,0.0,0.0]
[1777852661281,56.82,78541.52,60.6,0.0,0.0,0.0]
[1777852666316,56.82,78540.98,60.6,0.0,0.0,0.0]
[1777852672358,56.82,78540.9,60.6,0.0,0.0,0.0]
[1777852677394,56.82,78541.84,60.6,0.0,0.0,0.0]
[1777852682428,56.82,78541.93,60.6,0.0,0.0,0.0]
[1777852687464,56.82,78542.49,60.6,0.0,0.0,0.0]
[1777852689477,56.82,78549.09,60.6,0.0,0.0,0.0]
[1777852694513,56.82,78544.37,60.6,0.0,0.0,0.0]
[1777852699548,56.82,78544.1,60.6,0.0,0.0,0.0]
[1777852704583,56.82,78540.7,60.6,0.0,0.0,0.0]
[1777852709618,56.82,78541.17,60.6,0.0,0.0,0.0]
[1777852711631,56.82,78541.33,60.6,0.0,0.0,0.0]
[1777852716666,56.82,78545.08,60.6,0.0,0.0,0.0]
[1777852721702,56.82,78547.44,60.6,0.0,0.0,0.0]
[1777852726737,56.82,78546.36,60.6,0.0,0.0,0.0]
[1777852731772,56.82,78545.39,60.6,0.0,0.0,0.0]
[1777852736807,56.82,78547.41,60.6,0.0,0.0,0.0]
[1777852741842,56.82,78552.53,60.6,0.0,0.0,0.0]
[1777852746876,56.82,78552.06,60.6,0.0,0.0,0.0]
[1777852751912,56.82,78551.79,60.6,0.0,0.0,0.0]
[1777852756947,56.82,78553.06,60.6,0.0,0.0,0.0]
[1777852761982,56.82,78553.4,60.6,0.0,0.0,0.0]
[1777852767017,56.82,78558.44,60.6,0.0,0.0,0.0]
[1777852771045,56.82,78562.16,60.6,0.0,0.0,0.0]
[1777852776080,56.82,78563.38,60.6,0.0,0.0,0.0]
[1777852781115,56.82,78557.8,60.6,0.0,0.0,0.0]
[1777852786149,56.82,78558.67,60.6,0.0,0.0,0.0]
[1777852792191,56.82,78560.34,60.6,0.0,0.0,0.0]
[1777852797227,56.82,78560.29,60.6,0.0,0.0,0.0]
[1777852801255,56.82,78560.57,60.6,0.0,0.0,0.0]
[1777852802262,56.82,78557.09,60.6,0.0,0.0,0.0]
[1777852805284,56.82,78547.15,60.6,0.0,0.0,0.0]
[1777852806290,56.82,78536.26,60.6,0.0,0.0,0.0]
[1777852811328,56.82,78535.57,60.6,0.0,0.0,0.0]
[1777852815356,56.82,78526.52,60.6,0.0,0.0,0.0]
[1777852819384,56.82,78537.26,60.6,0.0,0.0,0.0]
[1777852821398,56.82,78530.19,60.6,0.0,0.0,0.0]
[1777852823412,56.82,78514.44,60.6,0.0,0.0,0.0]
[1777852826432,56.82,78507.75,60.6,0.0,0.0,0.0]
[1777852828447,56.82,78499.49,60.6,0.0,0.0,0.0]
[1777852829454,56.82,78510.7,60.6,0.0,0.0,0.0]
[1777852831468,56.82,78515.43,60.6,0.0,0.0,0.0]
[1777852834489,56.82,78504.04,60.6,0.0,0.0,0.0]
[1777852835315,56.82,78504.04,60.6,0.0,0.0,0.0]
[1777852835502,56.82,78496.93,60.6,0.0,0.0,0.0]
[1777852837510,56.82,78475.01,60.6,0.0,0.0,0.0]
[1777852839529,56.82,78461.28,60.6,0.0,0.0,0.0]
[1777852841749,56.82,78455.62,60.6,0.0,0.0,0.0]
[1777852841826,56.82,78455.62,60.6,0.0,0.0,0.0]
[1777852844564,56.82,78469.95,60.6,0.0,0.0,0.0]
[1777852845570,56.82,78487.79,60.6,0.0,0.0,0.0]
[1777852846578,56.82,78495.39,60.6,0.0,0.0,0.0]
[1777852851128,56.82,78492.54,60.6,0.0,0.0,0.0]
[1777852853112,56.82,78486.92,60.6,0.0,0.0,0.0]
[1777852857108,56.82,78475.13,60.6,0.0,0.0,0.0]
[1777852858232,56.82,78471.56,60.6,0.0,0.0,0.0]
[1777852860168,56.82,78466.24,60.6,0.0,0.0,0.0]
[1777852862407,56.82,78465.5,60.6,0.0,0.0,0.0]
[1777852866372,56.82,78467.67,60.6,0.0,0.0,0.0]
[1777852868224,56.82,78475.9,60.6,0.0,0.0,0.0]
[1777852868743,56.82,78464.95,60.6,0.0,0.0,0.0]
[1777852869654,56.82,78464.95,60.6,0.0,0.0,0.0]
[1777852869749,56.82,78457.43,60.6,0.0,0.0,0.0]
[1777852871817,56.82,78455.21,60.6,0.0,0.0,0.0]
[1777852875882,56.82,78449.67,60.6,0.0,0.0,0.0]
[1777852877285,56.82,78449.03,60.6,0.0,0.0,0.0]
[1777852877810,56.82,78437.01,60.6,0.0,0.0,0.0]
[1777852879527,56.82,78437.01,60.6,0.0,0.0,0.0]
[1777852879546,56.82,78445.65,60.6,0.0,0.0,0.0]
[1777852884861,56.82,78449.75,60.6,0.0,0.0,0.0]
[1777852886875,56.82,78474.14,60.6,0.0,0.0,0.0]
[1777852888889,56.82,78480.87,60.6,0.0,0.0,0.0]
[1777852889896,56.82,78487.89,60.6,0.0,0.0,0.0]
[1777852891910,56.82,78487.99,60.6,0.0,0.0,0.0]
[1777852896945,56.82,78485.15,60.6,0.0,0.0,0.0]
[1777852898958,56.82,78476.45,60.6,0.0,0.0,0.0]
[1777852900973,56.82,78469.48,60.6,0.0,0.0,0.0]
[1777852901980,56.82,78477.88,60.6,0.0,0.0,0.0]
[1777852903994,56.82,78485.58,60.6,0.0,0.0,0.0]
[1777852909029,56.82,78486.14,60.6,0.0,0.0,0.0]
[1777852910038,56.82,78494.55,60.6,0.0,0.0,0.0]
[1777852912052,56.82,78504.29,60.6,0.0,0.0,0.0]
[1777852917087,56.82,78507.14,60.6,0.0,0.0,0.0]
[1777852920108,56.82,78498.15,60.6,0.0,0.0,0.0]
[1777852922122,56.82,78510.4,60.6,0.0,0.0,0.0]
[1777852922934,56.82,78510.4,60.6,0.0,0.0,0.0]
[1777852924136,56.82,78500.05,60.6,0.0,0.0,0.0]
[1777852925143,56.82,78488.34,60.6,0.0,0.0,0.0]
[1777852930178,56.82,78496.03,60.6,0.0,0.0,0.0]
[1777852934206,56.82,78503.97,60.6,0.0,0.0,0.0]
[1777852939240,56.82,78503.56,60.6,0.0,0.0,0.0]
[1777852944276,56.82,78506.52,60.6,0.0,0.0,0.0]
[1777852949310,56.82,78502.81,60.6,0.0,0.0,0.0]
[1777852951325,56.82,78502.9,60.6,0.0,0.0,0.0]
[1777852954953,56.82,78502.8,60.6,0.0,0.0,0.0]
[1777852956430,56.82,78502.81,60.6,0.0,0.0,0.0]
[1777852956510,56.82,78494.7,60.6,0.0,0.0,0.0]
[1777852959225,56.82,78492.38,60.6,0.0,0.0,0.0]
[1777852961354,56.82,78493.08,60.6,0.0,0.0,0.0]
[1777852963232,56.82,78501.55,60.6,0.0,0.0,0.0]
[1777852966639,56.82,78502.77,60.6,0.0,0.0,0.0]
[1777852967437,56.82,78517.93,60.6,0.0,0.0,0.0]
[1777852968668,56.82,78517.93,60.6,0.0,0.0,0.0]
[1777852974486,56.82,78522.1,60.6,0.0,0.0,0.0]
[1777852975493,56.82,78515.17,60.6,0.0,0.0,0.0]
[1777852977507,56.82,78508.52,60.6,0.0,0.0,0.0]
[1777852982544,56.82,78510.05,60.6,0.0,0.0,0.0]
[1777852984557,56.82,78499.25,60.6,0.0,0.0,0.0]
[1777852988586,56.82,78488.78,60.6,0.0,0.0,0.0]
[1777852993621,56.82,78482.54,60.6,0.0,0.0,0.0]
[1777852998656,56.82,78484.97,60.6,0.0,0.0,0.0]
[1777853003691,56.82,78484.94,60.6,0.0,0.0,0.0]
[1777853008726,56.82,78485.03,60.6,0.0,0.0,0.0]
[1777853011747,56.82,78489.2,60.6,0.0,0.0,0.0]
[1777853016782,56.82,78488.18,60.6,0.0,0.0,0.0]
[1777853021817,56.82,78484.81,60.6,0.0,0.0,0.0]
[1777853025846,56.82,78491.7,60.6,0.0,0.0,0.0]
[1777853030881,56.82,78499.44,60.6,0.0,0.0,0.0]
[1777853035919,56.82,78490.96,60.6,0.0,0.0,0.0]
[1777853040954,56.82,78479.75,60.6,0.0,0.0,0.0]
[1777853042458,56.82,78479.75,60.6,0.0,0.0,0.0]
[1777853042977,56.82,78457.57,60.6,0.0,0.0,0.0]
[1777853045778,56.82,78454.42,60.6,0.0,0.0,0.0]
[1777853048804,56.82,78461.79,60.6,0.0,0.0,0.0]
[1777853055053,56.82,78468.93,60.6,0.0,0.0,0.0]
[1777853058074,56.82,78476.7,60.6,0.0,0.0,0.0]
[1777853063109,56.82,78470.32,60.6,0.0,0.0,0.0]
[1777853068144,56.82,78473.04,60.6,0.0,0.0,0.0]
[1777853071165,56.82,78470.93,60.6,0.0,0.0,0.0]
[1777853073178,56.82,78478.82,60.6,0.0,0.0,0.0]
[1777853078213,56.82,78482.8,60.6,0.0,0.0,0.0]
[1777853083249,56.82,78483.21,60.6,0.0,0.0,0.0]
[1777853088284,56.82,78485.49,60.6,0.0,0.0,0.0]
[1777853089291,56.82,78493.64,60.6,0.0,0.0,0.0]
[1777853094326,56.82,78493.27,60.6,0.0,0.0,0.0]
[1777853096340,56.82,78485.78,60.6,0.0,0.0,0.0]
[1777853101376,56.82,78487.98,60.6,0.0,0.0,0.0]
[1777853106412,56.82,78492.68,60.6,0.0,0.0,0.0]
[1777853107419,56.82,78500.26,60.6,0.0,0.0,0.0]
[1777853112453,56.82,78498.51,60.6,0.0,0.0,0.0]
[1777853117490,56.82,78502.28,60.6,0.0,0.0,0.0]
[1777853122528,56.82,78498.07,60.6,0.0,0.0,0.0]
[1777853127563,56.82,78497.55,60.6,0.0,0.0,0.0]
[1777853131609,56.82,78501.76,60.6,0.0,0.0,0.0]
[1777853136644,56.82,78501.04,60.6,0.0,0.0,0.0]
[1777853141679,56.82,78508.01,60.6,0.0,0.0,0.0]
[1777853146714,56.82,78515.7,60.6,0.0,0.0,0.0]
[1777853151749,56.82,78519.78,60.6,0.0,0.0,0.0]
[1777853153763,56.82,78529.44,60.6,0.0,0.0,0.0]
[1777853154220,56.82,78529.44,60.6,0.0,0.0,0.0]
[1777853154770,56.82,78536.89,60.6,0.0,0.0,0.0]
[1777853155777,56.82,78544.82,60.6,0.0,0.0,0.0]
[1777853157437,56.82,78541.71,60.6,0.0,0.0,0.0]
[1777853161459,56.82,78534.79,60.6,0.0,0.0,0.0]
[1777853162157,56.82,78534.14,60.6,0.0,0.0,0.0]
[1777853166213,56.82,78529.39,60.6,0.0,0.0,0.0]
[1777853171912,56.82,78531.1,60.6,0.0,0.0,0.0]
[1777853176947,56.82,78530.11,60.6,0.0,0.0,0.0]
[1777853181983,56.82,78531.85,60.6,0.0,0.0,0.0]
[1777853187017,56.82,78531.17,60.6,0.0,0.0,0.0]
[1777853191046,56.82,78529.44,60.6,0.0,0.0,0.0]
[1777853196081,56.82,78533.91,60.6,0.0,0.0,0.0]
[1777853201115,56.82,78529.82,60.6,0.0,0.0,0.0]
[1777853206151,56.82,78530.02,60.6,0.0,0.0,0.0]
[1777853212193,56.82,78528.88,60.6,0.0,0.0,0.0]
[1777853217228,56.82,78531.88,60.6,0.0,0.0,0.0]
[1777853222263,56.82,78528.11,60.6,0.0,0.0,0.0]
[1777853224277,56.82,78545.61,60.6,0.0,0.0,0.0]
[1777853229313,56.82,78552.04,60.6,0.0,0.0,0.0]
[1777853232333,56.82,78559.15,60.6,0.0,0.0,0.0]
[1777853237368,56.82,78556.85,60.6,0.0,0.0,0.0]
[1777853242416,56.82,78556.49,60.6,0.0,0.0,0.0]
[1777853247451,56.82,78557.52,60.6,0.0,0.0,0.0]
[1777853248463,56.82,78539.51,60.6,0.0,0.0,0.0]
[1777853249470,56.82,78528.35,60.6,0.0,0.0,0.0]
[1777853254504,56.82,78521.62,60.6,0.0,0.0,0.0]
[1777853258533,56.82,78501.78,60.6,0.0,0.0,0.0]
[1777853263567,56.82,78501.46,60.6,0.0,0.0,0.0]
[1777853266590,56.82,78511.65,60.6,0.0,0.0,0.0]
[1777853271624,56.82,78508.85,60.6,0.0,0.0,0.0]
[1777853276659,56.82,78507.37,60.6,0.0,0.0,0.0]
[1777853281695,56.82,78503.39,60.6,0.0,0.0,0.0]
[1777853286730,56.82,78505.8,60.6,0.0,0.0,0.0]
[1777853290758,56.82,78512.87,60.6,0.0,0.0,0.0]
[1777853295793,56.82,78513.94,60.6,0.0,0.0,0.0]
[1777853300828,56.82,78513.23,60.6,0.0,0.0,0.0]
[1777853305863,56.82,78509.68,60.6,0.0,0.0,0.0]
[1777853306870,56.82,78501.28,60.6,0.0,0.0,0.0]
[1777853311905,56.82,78500.63,60.6,0.0,0.0,0.0]
[1777853316940,56.82,78501.26,60.6,0.0,0.0,0.0]
[1777853318954,56.82,78507.78,60.6,0.0,0.0,0.0]
[1777853323989,56.82,78514.64,60.6,0.0,0.0,0.0]
[1777853329025,56.82,78520.25,60.6,0.0,0.0,0.0]
[1777853335067,56.82,78518.55,60.6,0.0,0.0,0.0]
[1777853340102,56.82,78519.77,60.6,0.0,0.0,0.0]
[1777853345139,56.82,78514.96,60.6,0.0,0.0,0.0]
[1777853350178,56.82,78516.06,60.6,0.0,0.0,0.0]
[1777853355213,56.82,78515.97,60.6,0.0,0.0,0.0]
[1777853360250,56.82,78515.75,60.6,0.0,0.0,0.0]
[1777853365286,56.82,78515.61,60.6,0.0,0.0,0.0]
[1777853369233,56.82,78515.91,60.6,0.0,0.0,0.0]
[1777853369904,56.82,78515.8,60.6,0.0,0.0,0.0]
[1777853370300,56.82,78511.31,60.6,0.0,0.0,0.0]
[1777853370325,56.82,78481.01,60.6,0.0,0.0,0.0]
[1777853373609,56.82,78466.8,60.6,0.0,0.0,0.0]
[1777853377377,56.82,78459.0,60.6,0.0,0.0,0.0]
[1777853378488,56.82,78459.0,60.6,0.0,0.0,0.0]
[1777853381987,56.82,78459.36,60.6,0.0,0.0,0.0]
[1777853383172,56.82,78462.45,60.6,0.0,0.0,0.0]
[1777853385087,56.82,78453.39,60.6,0.0,0.0,0.0]
[1777853386643,56.82,78449.2,60.6,0.0,0.0,0.0]
[1777853388142,56.82,78450.1,60.6,0.0,0.0,0.0]
[1777853396510,56.82,78462.67,60.6,0.0,0.0,0.0]
[1777853399531,56.82,78469.26,60.6,0.0,0.0,0.0]
[1777853402552,56.82,78461.83,60.6,0.0,0.0,0.0]
[1777853407587,56.82,78461.29,60.6,0.0,0.0,0.0]
[1777853411615,56.82,78470.87,60.6,0.0,0.0,0.0]
[1777853416651,56.82,78469.51,60.6,0.0,0.0,0.0]
[1777853421687,56.82,78470.55,60.6,0.0,0.0,0.0]
[1777853424709,56.82,78478.41,60.6,0.0,0.0,0.0]
[1777853429757,56.82,78482.01,60.6,0.0,0.0,0.0]
[1777853431771,56.82,78480.94,60.6,0.0,0.0,0.0]
[1777853436807,56.82,78481.68,60.6,0.0,0.0,0.0]
[1777853441842,56.82,78486.42,60.6,0.0,0.0,0.0]
[1777853446877,56.82,78484.39,60.6,0.0,0.0,0.0]
[1777853449898,56.82,78493.0,60.6,0.0,0.0,0.0]
[1777853454932,56.82,78495.82,60.6,0.0,0.0,0.0]
[1777853459968,56.82,78496.68,60.6,0.0,0.0,0.0]
[1777853465008,56.82,78492.63,60.6,0.0,0.0,0.0]
[1777853470039,56.82,78497.15,60.6,0.0,0.0,0.0]
[1777853475075,56.82,78496.27,60.6,0.0,0.0,0.0]
[1777853476085,56.82,78486.42,60.6,0.0,0.0,0.0]
[1777853481119,56.82,78473.48,60.6,0.0,0.0,0.0]
[1777853486154,56.82,78474.39,60.6,0.0,0.0,0.0]
[1777853491189,56.82,78474.91,60.6,0.0,0.0,0.0]
[1777853496224,56.82,78473.16,60.6,0.0,0.0,0.0]
[1777853501259,56.82,78476.45,60.6,0.0,0.0,0.0]
[1777853506294,56.82,78476.55,60.6,0.0,0.0,0.0]
[1777853511329,56.82,78475.0,60.6,0.0,0.0,0.0]
[1777853515358,56.82,78463.42,60.6,0.0,0.0,0.0]
[1777853518379,56.82,78454.71,60.6,0.0,0.0,0.0]
[1777853523414,56.82,78448.0,60.6,0.0,0.0,0.0]
[1777853528449,56.82,78446.0,60.6,0.0,0.0,0.0]
[1777853533484,56.82,78445.16,60.6,0.0,0.0,0.0]
[1777853538519,56.82,78444.38,60.6,0.0,0.0,0.0]
[1777853543554,56.82,78443.71,60.6,0.0,0.0,0.0]
[1777853548588,56.82,78443.93,60.6,0.0,0.0,0.0]
[1777853551610,56.82,78443.48,60.6,0.0,0.0,0.0]
[1777853556646,56.82,78443.38,60.6,0.0,0.0,0.0]
[1777853561681,56.82,78438.13,60.6,0.0,0.0,0.0]
[1777853566716,56.82,78433.61,60.6,0.0,0.0,0.0]
[1777853571754,56.82,78443.8,60.6,0.0,0.0,0.0]
[1777853572760,56.82,78456.15,60.6,0.0,0.0,0.0]
[1777853573768,56.82,78469.49,60.6,0.0,0.0,0.0]
[1777853576789,56.82,78479.73,60.6,0.0,0.0,0.0]
[1777853581824,56.82,78479.68,60.6,0.0,0.0,0.0]
[1777853582831,56.82,78471.42,60.6,0.0,0.0,0.0]
[1777853587865,56.82,78467.67,60.6,0.0,0.0,0.0]
[1777853592900,56.82,78466.92,60.6,0.0,0.0,0.0]
[1777853596929,56.82,78476.2,60.6,0.0,0.0,0.0]
[1777853601972,56.82,78465.64,60.6,0.0,0.0,0.0]
[1777853602974,56.82,78454.86,60.6,0.0,0.0,0.0]
[1777853608009,56.82,78450.41,60.6,0.0,0.0,0.0]
[1777853610023,56.82,78442.54,60.6,0.0,0.0,0.0]
[1777853611030,56.82,78441.68,60.6,0.0,0.0,0.0]
[1777853614051,56.82,78427.38,60.6,0.0,0.0,0.0]
[1777853619086,56.82,78438.31,60.6,0.0,0.0,0.0]
[1777853624121,56.82,78442.61,60.6,0.0,0.0,0.0]
[1777853629156,56.82,78442.76,60.6,0.0,0.0,0.0]
[1777853634191,56.82,78443.58,60.6,0.0,0.0,0.0]
[1777853637213,56.82,78451.56,60.6,0.0,0.0,0.0]
[1777853639227,56.82,78459.11,60.6,0.0,0.0,0.0]
[1777853644262,56.82,78458.61,60.6,0.0,0.0,0.0]
[1777853649297,56.82,78460.83,60.6,0.0,0.0,0.0]
[1777853652318,56.82,78474.85,60.6,0.0,0.0,0.0]
[1777853659367,56.82,78476.42,60.6,0.0,0.0,0.0]
[1777853664405,56.82,78476.46,60.6,0.0,0.0,0.0]
[1777853666420,56.82,78487.74,60.6,0.0,0.0,0.0]
[1777853667427,56.82,78499.88,60.6,0.0,0.0,0.0]
[1777853671454,56.82,78499.91,60.6,0.0,0.0,0.0]
[1777853676490,56.82,78500.78,60.6,0.0,0.0,0.0]
[1777853681525,56.82,78502.63,60.6,0.0,0.0,0.0]
[1777853686560,56.82,78501.39,60.6,0.0,0.0,0.0]
[1777853691594,56.82,78501.29,60.6,0.0,0.0,0.0]
[1777853696630,56.82,78501.43,60.6,0.0,0.0,0.0]
[1777853701665,56.82,78509.39,60.6,0.0,0.0,0.0]
[1777853702672,56.82,78516.36,60.6,0.0,0.0,0.0]
[1777853703679,56.82,78506.97,60.6,0.0,0.0,0.0]
[1777853708718,56.82,78510.2,60.6,0.0,0.0,0.0]
[1777853712747,56.82,78502.81,60.6,0.0,0.0,0.0]
[1777853717781,56.82,78496.96,60.6,0.0,0.0,0.0]
[1777853722816,56.82,78497.89,60.6,0.0,0.0,0.0]
[1777853727851,56.82,78498.51,60.6,0.0,0.0,0.0]
[1777853731878,56.82,78497.9,60.6,0.0,0.0,0.0]
[1777853733892,56.82,78484.99,60.6,0.0,0.0,0.0]
[1777853738928,56.82,78481.39,60.6,0.0,0.0,0.0]
[1777853743962,56.82,78480.51,60.6,0.0,0.0,0.0]
[1777853745977,56.82,78472.55,60.6,0.0,0.0,0.0]
[1777853751012,56.82,78470.45,60.6,0.0,0.0,0.0]
[1777853753026,56.82,78477.57,60.6,0.0,0.0,0.0]
[1777853754033,56.82,78486.25,60.6,0.0,0.0,0.0]
[1777853758062,56.82,78493.44,60.6,0.0,0.0,0.0]
[1777853763096,56.82,78486.63,60.6,0.0,0.0,0.0]
[1777853768133,56.82,78486.49,60.6,0.0,0.0,0.0]
[1777853772161,56.82,78476.51,60.6,0.0,0.0,0.0]
[1777853777197,56.82,78473.79,60.6,0.0,0.0,0.0]
[1777853782232,56.82,78461.67,60.6,0.0,0.0,0.0]
[1777853783239,56.82,78455.21,60.6,0.0,0.0,0.0]
[1777853786260,56.82,78447.5,60.6,0.0,0.0,0.0]
[1777853791295,56.82,78450.8,60.6,0.0,0.0,0.0]
[1777853796329,56.82,78452.89,60.6,0.0,0.0,0.0]
[1777853801398,56.82,78453.16,60.6,0.0,0.0,0.0]
[1777853802405,56.82,78463.82,60.6,0.0,0.0,0.0]
[1777853807440,56.82,78467.22,60.6,0.0,0.0,0.0]
[1777853812475,56.82,78468.87,60.6,0.0,0.0,0.0]
[1777853817509,56.82,78465.86,60.6,0.0,0.0,0.0]
[1777853821541,56.82,78458.87,60.6,0.0,0.0,0.0]
[1777853822548,56.82,78446.88,60.6,0.0,0.0,0.0]
[1777853823555,56.82,78439.97,60.6,0.0,0.0,0.0]
[1777853826576,56.82,78431.58,60.6,0.0,0.0,0.0]
[1777853831611,56.82,78432.38,60.6,0.0,0.0,0.0]
[1777853836646,56.82,78433.33,60.6,0.0,0.0,0.0]
[1777853841681,56.82,78431.24,60.6,0.0,0.0,0.0]
[1777853846716,56.82,78430.48,60.6,0.0,0.0,0.0]
[1777853851751,56.82,78432.52,60.6,0.0,0.0,0.0]
[1777853853921,56.82,78426.36,60.6,0.0,0.0,0.0]
[1777853854773,56.82,78396.58,60.6,0.0,0.0,0.0]
[1777853860480,56.82,78399.48,60.6,0.0,0.0,0.0]
[1777853863288,56.82,78401.91,60.6,0.0,0.0,0.0]
[1777853864842,56.82,78409.89,60.6,0.0,0.0,0.0]
[1777853866896,56.82,78407.07,60.6,0.0,0.0,0.0]
[1777853867513,56.82,78407.07,60.6,0.0,0.0,0.0]
[1777853867864,56.82,78418.73,60.6,0.0,0.0,0.0]
[1777853869737,56.82,78421.86,60.6,0.0,0.0,0.0]
[1777853874914,56.82,78423.46,60.6,0.0,0.0,0.0]
[1777853879949,56.82,78416.88,60.6,0.0,0.0,0.0]
[1777853881967,56.82,78405.11,60.6,0.0,0.0,0.0]
[1777853882973,56.82,78397.18,60.6,0.0,0.0,0.0]
[1777853888014,56.82,78400.3,60.6,0.0,0.0,0.0]
[1777853893046,56.82,78396.06,60.6,0.0,0.0,0.0]
[1777853898081,56.82,78394.94,60.6,0.0,0.0,0.0]
[1777853903115,56.82,78396.7,60.6,0.0,0.0,0.0]
[1777853908150,56.82,78394.22,60.6,0.0,0.0,0.0]
[1777853911171,56.82,78395.01,60.6,0.0,0.0,0.0]
[1777853914193,56.82,78406.42,60.6,0.0,0.0,0.0]
[1777853915200,56.82,78417.18,60.6,0.0,0.0,0.0]
[1777853920235,56.82,78418.28,60.6,0.0,0.0,0.0]
[1777853925270,56.82,78418.87,60.6,0.0,0.0,0.0]
[1777853930305,56.82,78418.79,60.6,0.0,0.0,0.0]
[1777853935342,56.82,78419.04,60.6,0.0,0.0,0.0]
[1777853940375,56.82,78422.1,60.6,0.0,0.0,0.0]
[1777853941381,56.82,78415.73,60.6,0.0,0.0,0.0]
[1777853946417,56.82,78413.64,60.6,0.0,0.0,0.0]
[1777853949438,56.82,78424.87,60.6,0.0,0.0,0.0]
[1777853952459,56.82,78431.28,60.6,0.0,0.0,0.0]
[1777853957494,56.82,78439.68,60.6,0.0,0.0,0.0]
[1777853962529,56.82,78442.53,60.6,0.0,0.0,0.0]
[1777853967564,56.82,78442.2,60.6,0.0,0.0,0.0]
[1777853969578,56.82,78431.28,60.6,0.0,0.0,0.0]
[1777853974613,56.82,78426.25,60.6,0.0,0.0,0.0]
[1777853979648,56.82,78430.6,60.6,0.0,0.0,0.0]
[1777853984683,56.82,78431.83,60.6,0.0,0.0,0.0]
[1777853990726,56.82,78432.11,60.6,0.0,0.0,0.0]
[1777853995761,56.82,78434.98,60.6,0.0,0.0,0.0]
[1777854000797,56.82,78435.4,60.6,0.0,0.0,0.0]
[1777854005832,56.82,78432.51,60.6,0.0,0.0,0.0]
[1777854010906,56.82,78436.32,60.6,0.0,0.0,0.0]
[1777854011881,56.82,78460.58,60.6,0.0,0.0,0.0]
[1777854012888,56.82,78453.77,60.6,0.0,0.0,0.0]
[1777854017923,56.82,78450.23,60.6,0.0,0.0,0.0]
[1777854022967,56.82,78440.95,60.6,0.0,0.0,0.0]
[1777854023975,56.82,78431.33,60.6,0.0,0.0,0.0]
[1777854029010,56.82,78425.44,60.6,0.0,0.0,0.0]
[1777854031024,56.82,78425.46,60.6,0.0,0.0,0.0]
[1777854033040,56.82,78418.46,60.6,0.0,0.0,0.0]
[1777854034048,56.82,78409.63,60.6,0.0,0.0,0.0]
[1777854036062,56.82,78402.89,60.6,0.0,0.0,0.0]
[1777854041098,56.82,78403.17,60.6,0.0,0.0,0.0]
[1777854045126,56.82,78422.06,60.6,0.0,0.0,0.0]
[1777854050161,56.82,78422.65,60.6,0.0,0.0,0.0]
[1777854053181,56.82,78413.41,60.6,0.0,0.0,0.0]
[1777854058217,56.82,78416.2,60.6,0.0,0.0,0.0]
[1777854063253,56.82,78417.93,60.6,0.0,0.0,0.0]
[1777854068287,56.82,78412.81,60.6,0.0,0.0,0.0]
[1777854070301,56.82,78404.95,60.6,0.0,0.0,0.0]
[1777854075336,56.82,78400.38,60.6,0.0,0.0,0.0]
[1777854080371,56.82,78398.59,60.6,0.0,0.0,0.0]
[1777854084305,56.82,78397.63,60.6,0.0,0.0,0.0]
[1777854084814,56.82,78397.63,60.6,0.0,0.0,0.0]
[1777854084412,56.82,78381.69,60.6,0.0,0.0,0.0]
[1777854085124,56.82,78381.69,60.6,0.0,0.0,0.0]
[1777854087606,56.82,78383.06,60.6,0.0,0.0,0.0]
[1777854087696,56.82,78375.86,60.6,0.0,0.0,0.0]
[1777854088057,56.82,78375.86,60.6,0.0,0.0,0.0]
[1777854092219,56.82,78368.76,60.6,0.0,0.0,0.0]
[1777854096098,56.82,78367.97,60.6,0.0,0.0,0.0]
[1777854096497,56.82,78358.02,60.6,0.0,0.0,0.0]
[1777854097505,56.82,78347.31,60.6,0.0,0.0,0.0]
[1777854098700,56.82,78347.31,60.6,0.0,0.0,0.0]
[1777854099218,56.82,78343.28,60.6,0.0,0.0,0.0]
[1777854099521,56.82,78336.43,60.6,0.0,0.0,0.0]
[1777854100528,56.82,78299.23,60.6,0.0,0.0,0.0]
[1777854101537,56.82,78289.29,60.6,0.0,0.0,0.0]
[1777854102915,56.82,78289.29,60.6,0.0,0.0,0.0]
[1777854104148,56.82,78286.43,60.6,0.0,0.0,0.0]
[1777854107711,56.82,78293.98,60.6,0.0,0.0,0.0]
[1777854109281,56.82,78294.43,60.6,0.0,0.0,0.0]
[1777854110828,56.82,78288.37,60.6,0.0,0.0,0.0]
[1777854116645,56.82,78292.58,60.6,0.0,0.0,0.0]
[1777854118658,56.82,78300.37,60.6,0.0,0.0,0.0]
[1777854120673,56.82,78307.69,60.6,0.0,0.0,0.0]
[1777854121690,56.82,78316.18,60.6,0.0,0.0,0.0]
[1777854122696,56.82,78301.41,60.6,0.0,0.0,0.0]
[1777854126725,56.82,78294.31,60.6,0.0,0.0,0.0]
[1777854131761,56.82,78308.16,60.6,0.0,0.0,0.0]
[1777854135788,56.82,78301.47,60.6,0.0,0.0,0.0]
[1777854138809,56.82,78308.63,60.6,0.0,0.0,0.0]
[1777854141764,56.82,78310.05,60.6,0.0,0.0,0.0]
[1777854142837,56.82,78333.43,60.6,0.0,0.0,0.0]
[1777854144851,56.82,78339.78,60.6,0.0,0.0,0.0]
[1777854145571,56.82,78339.78,60.6,0.0,0.0,0.0]
[1777854145945,56.82,78339.78,60.6,0.0,0.0,0.0]
[1777854146865,56.82,78333.0,60.6,0.0,0.0,0.0]
[1777854147933,56.82,78333.0,60.6,0.0,0.0,0.0]
[1777854148045,56.82,78334.24,60.6,0.0,0.0,0.0]
[1777854153913,56.82,78324.06,60.6,0.0,0.0,0.0]
[1777854154100,56.82,78324.06,60.6,0.0,0.0,0.0]
[1777854159956,56.82,78320.01,60.6,0.0,0.0,0.0]
[1777854163984,56.82,78313.61,60.6,0.0,0.0,0.0]
[1777854169019,56.82,78315.31,60.6,0.0,0.0,0.0]
[1777854174054,56.82,78317.48,60.6,0.0,0.0,0.0]
[1777854179089,56.82,78315.55,60.6,0.0,0.0,0.0]
[1777854181103,56.82,78307.82,60.6,0.0,0.0,0.0]
[1777854185133,56.82,78323.81,60.6,0.0,0.0,0.0]
[1777854187147,56.82,78338.0,60.6,0.0,0.0,0.0]
[1777854191176,56.82,78347.22,60.6,0.0,0.0,0.0]
[1777854196211,56.82,78349.03,60.6,0.0,0.0,0.0]
[1777854201246,56.82,78346.61,60.6,0.0,0.0,0.0]
[1777854206281,56.82,78350.25,60.6,0.0,0.0,0.0]
[1777854208611,56.82,78343.8,60.6,0.0,0.0,0.0]
[1777854210309,56.82,78335.94,60.6,0.0,0.0,0.0]
[1777854211316,56.82,78334.92,60.6,0.0,0.0,0.0]
[1777854216351,56.82,78329.27,60.6,0.0,0.0,0.0]
[1777854217358,56.82,78321.28,60.6,0.0,0.0,0.0]
[1777854218364,56.82,78314.51,60.6,0.0,0.0,0.0]
[1777854222393,56.82,78326.25,60.6,0.0,0.0,0.0]
[1777854227428,56.82,78327.52,60.6,0.0,0.0,0.0]
[1777854232464,56.82,78327.09,60.6,0.0,0.0,0.0]
[1777854237499,56.82,78329.1,60.6,0.0,0.0,0.0]
[1777854242534,56.82,78327.41,60.6,0.0,0.0,0.0]
[1777854247569,56.82,78324.79,60.6,0.0,0.0,0.0]
[1777854252604,56.82,78322.63,60.6,0.0,0.0,0.0]
[1777854255625,56.82,78336.68,60.6,0.0,0.0,0.0]
[1777854260660,56.82,78336.65,60.6,0.0,0.0,0.0]
[1777854265695,56.82,78339.38,60.6,0.0,0.0,0.0]
[1777854270730,56.82,78340.98,60.6,0.0,0.0,0.0]
[1777854271737,56.82,78340.96,60.6,0.0,0.0,0.0]
[1777854276772,56.82,78348.78,60.6,0.0,0.0,0.0]
[1777854281807,56.82,78347.56,60.6,0.0,0.0,0.0]
[1777854286842,56.82,78348.63,60.6,0.0,0.0,0.0]
[1777854291877,56.82,78348.17,60.6,0.0,0.0,0.0]
[1777854295905,56.82,78337.65,60.6,0.0,0.0,0.0]
[1777854300941,56.82,78331.43,60.6,0.0,0.0,0.0]
[1777854302957,56.82,78315.29,60.6,0.0,0.0,0.0]
[1777854303967,56.82,78299.68,60.6,0.0,0.0,0.0]
[1777854309001,56.82,78294.63,60.6,0.0,0.0,0.0]
[1777854314036,56.82,78295.2,60.6,0.0,0.0,0.0]
[1777854319064,56.82,78296.23,60.6,0.0,0.0,0.0]
[1777854321085,56.82,78288.26,60.6,0.0,0.0,0.0]
[1777854326120,56.82,78293.01,60.6,0.0,0.0,0.0]
[1777854331155,56.82,78292.5,60.6,0.0,0.0,0.0]
[1777854336189,56.82,78306.34,60.6,0.0,0.0,0.0]
[1777854341224,56.82,78319.55,60.6,0.0,0.0,0.0]
[1777854346260,56.82,78323.56,60.6,0.0,0.0,0.0]
[1777854348273,56.82,78329.98,60.6,0.0,0.0,0.0]
[1777854351295,56.82,78336.9,60.6,0.0,0.0,0.0]
[1777854354316,56.82,78329.9,60.6,0.0,0.0,0.0]
[1777854356330,56.82,78321.9,60.6,0.0,0.0,0.0]
[1777854361365,56.82,78316.44,60.6,0.0,0.0,0.0]
[1777854366413,56.82,78314.98,60.6,0.0,0.0,0.0]
[1777854371450,56.82,78316.33,60.6,0.0,0.0,0.0]
[1777854376485,56.82,78311.54,60.6,0.0,0.0,0.0]
[1777854381519,56.82,78313.2,60.6,0.0,0.0,0.0]
[1777854386554,56.82,78308.95,60.6,0.0,0.0,0.0]
[1777854391590,56.82,78309.3,60.6,0.0,0.0,0.0]
[1777854396625,56.82,78308.83,60.6,0.0,0.0,0.0]
[1777854400653,56.82,78299.93,60.6,0.0,0.0,0.0]
[1777854405688,56.82,78306.36,60.6,0.0,0.0,0.0]
[1777854410723,56.82,78305.4,60.6,0.0,0.0,0.0]
[1777854415759,56.82,78305.33,60.6,0.0,0.0,0.0]
[1777854420793,56.82,78305.32,60.6,0.0,0.0,0.0]
[1777854425830,56.82,78311.32,60.6,0.0,0.0,0.0]
[1777854430866,56.82,78313.63,60.6,0.0,0.0,0.0]
[1777854435903,56.82,78311.62,60.6,0.0,0.0,0.0]
[1777854440943,56.82,78312.33,60.6,0.0,0.0,0.0]
[1777854445978,56.82,78313.87,60.6,0.0,0.0,0.0]
[1777854451013,56.82,78315.44,60.6,0.0,0.0,0.0]
[1777854456048,56.82,78315.89,60.6,0.0,0.0,0.0]
[1777854459069,56.82,78326.75,60.6,0.0,0.0,0.0]
[1777854464104,56.82,78331.68,60.6,0.0,0.0,0.0]
[1777854469139,56.82,78331.99,60.6,0.0,0.0,0.0]
[1777854472160,56.82,78339.6,60.6,0.0,0.0,0.0]
[1777854477195,56.82,78346.39,60.6,0.0,0.0,0.0]
[1777854477829,56.82,78346.39,60.6,0.0,0.0,0.0]
[1777854478203,56.82,78357.75,60.6,0.0,0.0,0.0]
[1777854480216,56.82,78364.18,60.6,0.0,0.0,0.0]
[1777854481727,56.82,78365.09,60.6,0.0,0.0,0.0]
[1777854482985,56.82,78365.87,60.6,0.0,0.0,0.0]
[1777854483237,56.82,78374.14,60.6,0.0,0.0,0.0]
[1777854485744,56.82,78375.65,60.6,0.0,0.0,0.0]
[1777854491295,56.82,78375.83,60.6,0.0,0.0,0.0]
[1777854494316,56.82,78382.27,60.6,0.0,0.0,0.0]
[1777854499351,56.82,78392.44,60.6,0.0,0.0,0.0]
[1777854504386,56.82,78388.46,60.6,0.0,0.0,0.0]
[1777854509420,56.82,78386.61,60.6,0.0,0.0,0.0]
[1777854513448,56.82,78384.65,60.6,0.0,0.0,0.0]
[1777854518484,56.82,78398.11,60.6,0.0,0.0,0.0]
[1777854523518,56.82,78399.39,60.6,0.0,0.0,0.0]
[1777854528554,56.82,78400.9,60.6,0.0,0.0,0.0]
[1777854531575,56.82,78412.62,60.6,0.0,0.0,0.0]
[1777854532582,56.82,78419.99,60.6,0.0,0.0,0.0]
[1777854534596,56.82,78427.8,60.6,0.0,0.0,0.0]
[1777854539632,56.82,78425.7,60.6,0.0,0.0,0.0]
[1777854544668,56.82,78421.8,60.6,0.0,0.0,0.0]
[1777854547689,56.82,78413.97,60.6,0.0,0.0,0.0]
[1777854552734,56.82,78409.97,60.6,0.0,0.0,0.0]
[1777854556761,56.82,78398.93,60.6,0.0,0.0,0.0]
[1777854557769,56.82,78388.77,60.6,0.0,0.0,0.0]
[1777854562804,56.82,78386.68,60.6,0.0,0.0,0.0]
[1777854567838,56.82,78385.2,60.6,0.0,0.0,0.0]
[1777854571866,56.82,78384.8,60.6,0.0,0.0,0.0]
[1777854576902,56.82,78382.7,60.6,0.0,0.0,0.0]
[1777854582944,56.82,78376.12,60.6,0.0,0.0,0.0]
[1777854587978,56.82,78376.35,60.6,0.0,0.0,0.0]
[1777854593015,56.82,78373.47,60.6,0.0,0.0,0.0]
[1777854596036,56.82,78364.0,60.6,0.0,0.0,0.0]
[1777854598050,56.82,78357.36,60.6,0.0,0.0,0.0]
[1777854601071,56.82,78345.08,60.6,0.0,0.0,0.0]
[1777854603085,56.82,78338.18,60.6,0.0,0.0,0.0]
[1777854606106,56.82,78344.62,60.6,0.0,0.0,0.0]
[1777854611142,56.82,78346.1,60.6,0.0,0.0,0.0]
[1777854615170,56.82,78336.64,60.6,0.0,0.0,0.0]
[1777854618192,56.82,78328.41,60.6,0.0,0.0,0.0]
[1777854623227,56.82,78326.35,60.6,0.0,0.0,0.0]
[1777854628262,56.82,78326.05,60.6,0.0,0.0,0.0]
[1777854631282,56.82,78334.0,60.6,0.0,0.0,0.0]
[1777854633297,56.82,78326.53,60.6,0.0,0.0,0.0]
[1777854638332,56.82,78331.66,60.6,0.0,0.0,0.0]
[1777854640346,56.82,78338.38,60.6,0.0,0.0,0.0]
[1777854641353,56.82,78347.91,60.6,0.0,0.0,0.0]
[1777854646388,56.82,78347.05,60.6,0.0,0.0,0.0]
[1777854651423,56.82,78346.46,60.6,0.0,0.0,0.0]
[1777854656458,56.82,78345.83,60.6,0.0,0.0,0.0]
[1777854661493,56.82,78337.96,60.6,0.0,0.0,0.0]
[1777854665521,56.82,78347.12,60.6,0.0,0.0,0.0]
[1777854670556,56.82,78350.7,60.6,0.0,0.0,0.0]
[1777854675591,56.82,78348.81,60.6,0.0,0.0,0.0]
[1777854680626,56.82,78351.25,60.6,0.0,0.0,0.0]
[1777854684654,56.82,78357.63,60.6,0.0,0.0,0.0]
[1777854689689,56.82,78356.99,60.6,0.0,0.0,0.0]
[1777854691703,56.82,78357.21,60.6,0.0,0.0,0.0]
[1777854695733,56.82,78366.06,60.6,0.0,0.0,0.0]
[1777854700771,56.82,78375.32,60.6,0.0,0.0,0.0]
[1777854701778,56.82,78381.62,60.6,0.0,0.0,0.0]
[1777854703796,56.82,78392.47,60.6,0.0,0.0,0.0]
[1777854708828,56.82,78394.17,60.6,0.0,0.0,0.0]
[1777854713863,56.82,78397.46,60.6,0.0,0.0,0.0]
[1777854718898,56.82,78398.3,60.6,0.0,0.0,0.0]
[1777854723933,56.82,78397.26,60.6,0.0,0.0,0.0]
[1777854725947,56.82,78410.33,60.6,0.0,0.0,0.0]
[1777854726954,56.82,78419.27,60.6,0.0,0.0,0.0]
[1777854731989,56.82,78424.18,60.6,0.0,0.0,0.0]
[1777854737029,56.82,78422.42,60.6,0.0,0.0,0.0]
[1777854739043,56.82,78410.29,60.6,0.0,0.0,0.0]
[1777854744077,56.82,78408.42,60.6,0.0,0.0,0.0]
[1777854749113,56.82,78405.63,60.6,0.0,0.0,0.0]
[1777854751127,56.82,78403.8,60.6,0.0,0.0,0.0]
[1777854756161,56.82,78413.07,60.6,0.0,0.0,0.0]
[1777854759183,56.82,78421.1,60.6,0.0,0.0,0.0]
[1777854762204,56.82,78430.17,60.6,0.0,0.0,0.0]
[1777854767239,56.82,78428.71,60.6,0.0,0.0,0.0]
[1777854772273,56.82,78432.39,60.6,0.0,0.0,0.0]
[1777854777309,56.82,78425.1,60.6,0.0,0.0,0.0]
[1777854782343,56.82,78419.75,60.6,0.0,0.0,0.0]
[1777854785367,56.82,78409.0,60.6,0.0,0.0,0.0]
[1777854790403,56.82,78406.37,60.6,0.0,0.0,0.0]
[1777854795443,56.82,78407.17,60.6,0.0,0.0,0.0]
[1777854800478,56.82,78407.37,60.6,0.0,0.0,0.0]
[1777854805513,56.82,78403.66,60.6,0.0,0.0,0.0]
[1777854810547,56.82,78404.06,60.6,0.0,0.0,0.0]
[1777854813568,56.82,78404.09,60.6,0.0,0.0,0.0]
[1777854818604,56.82,78402.9,60.6,0.0,0.0,0.0]
[1777854821625,56.82,78396.08,60.6,0.0,0.0,0.0]
[1777854826659,56.82,78394.05,60.6,0.0,0.0,0.0]
[1777854831695,56.82,78395.31,60.6,0.0,0.0,0.0]
[1777854836730,56.82,78399.7,60.6,0.0,0.0,0.0]
[1777854839750,56.82,78408.39,60.6,0.0,0.0,0.0]
[1777854844786,56.82,78405.04,60.6,0.0,0.0,0.0]
[1777854849821,56.82,78409.99,60.6,0.0,0.0,0.0]
[1777854854856,56.82,78408.73,60.6,0.0,0.0,0.0]
[1777854857877,56.82,78391.97,60.6,0.0,0.0,0.0]
[1777854858884,56.82,78385.46,60.6,0.0,0.0,0.0]
[1777854863919,56.82,78392.91,60.6,0.0,0.0,0.0]
[1777854864926,56.82,78403.6,60.6,0.0,0.0,0.0]
[1777854869960,56.82,78404.51,60.6,0.0,0.0,0.0]
[1777854871975,56.82,78417.11,60.6,0.0,0.0,0.0]
[1777854877010,56.82,78414.2,60.6,0.0,0.0,0.0]
[1777854882046,56.82,78416.52,60.6,0.0,0.0,0.0]
[1777854887081,56.82,78418.35,60.6,0.0,0.0,0.0]
[1777854892116,56.82,78421.63,60.6,0.0,0.0,0.0]
[1777854897151,56.82,78416.59,60.6,0.0,0.0,0.0]
[1777854902185,56.82,78402.67,60.6,0.0,0.0,0.0]
[1777854908228,56.82,78398.95,60.6,0.0,0.0,0.0]
[1777854913263,56.82,78399.27,60.6,0.0,0.0,0.0]
[1777854918298,56.82,78403.2,60.6,0.0,0.0,0.0]
[1777854923333,56.82,78402.66,60.6,0.0,0.0,0.0]
[1777854928368,56.82,78402.42,60.6,0.0,0.0,0.0]
[1777854931389,56.82,78403.81,60.6,0.0,0.0,0.0]
[1777854936424,56.82,78400.39,60.6,0.0,0.0,0.0]
[1777854941459,56.82,78402.4,60.6,0.0,0.0,0.0]
[1777854946494,56.82,78404.4,60.6,0.0,0.0,0.0]
[1777854951529,56.82,78406.23,60.6,0.0,0.0,0.0]
[1777854956564,56.82,78402.38,60.6,0.0,0.0,0.0]
[1777854961599,56.82,78392.28,60.6,0.0,0.0,0.0]
[1777854967641,56.82,78392.91,60.6,0.0,0.0,0.0]
[1777854972676,56.82,78393.38,60.6,0.0,0.0,0.0]
[1777854977711,56.82,78406.34,60.6,0.0,0.0,0.0]
[1777854982745,56.82,78406.08,60.6,0.0,0.0,0.0]
[1777854983362,56.82,78406.08,60.6,0.0,0.0,0.0]
[1777854983753,56.82,78414.98,60.6,0.0,0.0,0.0]
[1777854987774,56.82,78420.25,60.6,0.0,0.0,0.0]
[1777854990361,56.82,78419.11,60.6,0.0,0.0,0.0]
[1777854991443,56.82,78419.4,60.6,0.0,0.0,0.0]
[1777854991809,56.82,78419.47,60.6,0.0,0.0,0.0]
[1777854993827,56.82,78412.92,60.6,0.0,0.0,0.0]
[1777854994835,56.82,78399.84,60.6,0.0,0.0,0.0]
[1777854997854,56.82,78391.69,60.6,0.0,0.0,0.0]
[1777855002890,56.82,78392.44,60.6,0.0,0.0,0.0]
[1777855007925,56.82,78391.36,60.6,0.0,0.0,0.0]
[1777855012959,56.82,78391.01,60.6,0.0,0.0,0.0]
[1777855019002,56.82,78393.69,60.6,0.0,0.0,0.0]
[1777855024038,56.82,78391.8,60.6,0.0,0.0,0.0]
[1777855026052,56.82,78384.98,60.6,0.0,0.0,0.0]
[1777855030080,56.82,78371.79,60.6,0.0,0.0,0.0]
[1777855035115,56.82,78367.23,60.6,0.0,0.0,0.0]
[1777855040150,56.82,78368.13,60.6,0.0,0.0,0.0]
[1777855046192,56.82,78367.27,60.6,0.0,0.0,0.0]
[1777855051229,56.82,78357.0,60.6,0.0,0.0,0.0]
[1777855054250,56.82,78345.9,60.6,0.0,0.0,0.0]
[1777855059285,56.82,78344.41,60.6,0.0,0.0,0.0]
[1777855064319,56.82,78344.82,60.6,0.0,0.0,0.0]
[1777855069355,56.82,78339.34,60.6,0.0,0.0,0.0]
[1777855074390,56.82,78342.74,60.6,0.0,0.0,0.0]
[1777855079425,56.82,78341.85,60.6,0.0,0.0,0.0]
[1777855081439,56.82,78332.29,60.6,0.0,0.0,0.0]
[1777855086474,56.82,78331.21,60.6,0.0,0.0,0.0]
[1777855091508,56.82,78332.53,60.6,0.0,0.0,0.0]
[1777855096544,56.82,78333.02,60.6,0.0,0.0,0.0]
[1777855097551,56.82,78339.69,60.6,0.0,0.0,0.0]
[1777855098558,56.82,78349.86,60.6,0.0,0.0,0.0]
[1777855103593,56.82,78341.69,60.6,0.0,0.0,0.0]
[1777855108628,56.82,78339.59,60.6,0.0,0.0,0.0]
[1777855111649,56.82,78337.02,60.6,0.0,0.0,0.0]
[1777855116683,56.82,78336.48,60.6,0.0,0.0,0.0]
[1777855121719,56.82,78335.43,60.6,0.0,0.0,0.0]
[1777855127761,56.82,78334.0,60.6,0.0,0.0,0.0]
[1777855132820,56.82,78334.58,60.6,0.0,0.0,0.0]
[1777855137854,56.82,78336.0,60.6,0.0,0.0,0.0]
[1777855142889,56.82,78335.76,60.6,0.0,0.0,0.0]
[1777855147925,56.82,78335.6,60.6,0.0,0.0,0.0]
[1777855152960,56.82,78332.0,60.6,0.0,0.0,0.0]
[1777855157995,56.82,78334.94,60.6,0.0,0.0,0.0]
[1777855163030,56.82,78338.56,60.6,0.0,0.0,0.0]
[1777855166050,56.82,78345.3,60.6,0.0,0.0,0.0]
[1777855168065,56.82,78352.45,60.6,0.0,0.0,0.0]
[1777855171086,56.82,78353.47,60.6,0.0,0.0,0.0]
[1777855176121,56.82,78353.15,60.6,0.0,0.0,0.0]
[1777855181156,56.82,78352.69,60.6,0.0,0.0,0.0]
[1777855186192,56.82,78348.41,60.6,0.0,0.0,0.0]
[1777855189213,56.82,78332.79,60.6,0.0,0.0,0.0]
[1777855192234,56.82,78323.92,60.6,0.0,0.0,0.0]
[1777855197269,56.82,78323.57,60.6,0.0,0.0,0.0]
[1777855202304,56.82,78324.39,60.6,0.0,0.0,0.0]
[1777855207339,56.82,78332.41,60.6,0.0,0.0,0.0]
[1777855212374,56.82,78330.35,60.6,0.0,0.0,0.0]
[1777855215395,56.82,78340.04,60.6,0.0,0.0,0.0]
[1777855217409,56.82,78347.87,60.6,0.0,0.0,0.0]
[1777855219423,56.82,78355.19,60.6,0.0,0.0,0.0]
[1777855221437,56.82,78362.45,60.6,0.0,0.0,0.0]
[1777855226472,56.82,78361.65,60.6,0.0,0.0,0.0]
[1777855231507,56.82,78354.8,60.6,0.0,0.0,0.0]
[1777855236542,56.82,78351.13,60.6,0.0,0.0,0.0]
[1777855237549,56.82,78358.18,60.6,0.0,0.0,0.0]
[1777855242584,56.82,78356.68,60.6,0.0,0.0,0.0]
[1777855247618,56.82,78354.48,60.6,0.0,0.0,0.0]
[1777855251647,56.82,78360.74,60.6,0.0,0.0,0.0]
[1777855256682,56.82,78356.93,60.6,0.0,0.0,0.0]
[1777855261717,56.82,78356.6,60.6,0.0,0.0,0.0]
[1777855266752,56.82,78352.96,60.6,0.0,0.0,0.0]
[1777855271787,56.82,78353.3,60.6,0.0,0.0,0.0]
[1777855276822,56.82,78352.07,60.6,0.0,0.0,0.0]
[1777855281857,56.82,78350.7,60.6,0.0,0.0,0.0]
[1777855288906,56.82,78351.15,60.6,0.0,0.0,0.0]
[1777855291926,56.82,78351.4,60.6,0.0,0.0,0.0]
[1777855296962,56.82,78350.98,60.6,0.0,0.0,0.0]
[1777855301997,56.82,78351.33,60.6,0.0,0.0,0.0]
[1777855307034,56.82,78351.12,60.6,0.0,0.0,0.0]
[1777855312068,56.82,78351.47,60.6,0.0,0.0,0.0]
[1777855317104,56.82,78352.76,60.6,0.0,0.0,0.0]
[1777855322139,56.82,78350.58,60.6,0.0,0.0,0.0]
[1777855325160,56.82,78358.47,60.6,0.0,0.0,0.0]
[1777855327174,56.82,78366.03,60.6,0.0,0.0,0.0]
[1777855332209,56.82,78364.68,60.6,0.0,0.0,0.0]
[1777855337243,56.82,78362.32,60.6,0.0,0.0,0.0]
[1777855341272,56.82,78355.71,60.6,0.0,0.0,0.0]
[1777855346308,56.82,78358.33,60.6,0.0,0.0,0.0]
[1777855351342,56.82,78362.69,60.6,0.0,0.0,0.0]
[1777855356377,56.82,78362.61,60.6,0.0,0.0,0.0]
[1777855363426,56.82,78362.76,60.6,0.0,0.0,0.0]
[1777855368461,56.82,78366.36,60.6,0.0,0.0,0.0]
[1777855373496,56.82,78365.88,60.6,0.0,0.0,0.0]
[1777855378531,56.82,78365.4,60.6,0.0,0.0,0.0]
[1777855383567,56.82,78365.53,60.6,0.0,0.0,0.0]
[1777855388602,56.82,78368.15,60.6,0.0,0.0,0.0]
[1777855393637,56.82,78370.68,60.6,0.0,0.0,0.0]
[1777855398672,56.82,78375.59,60.6,0.0,0.0,0.0]
[1777855403707,56.82,78374.33,60.6,0.0,0.0,0.0]
[1777855408742,56.82,78376.63,60.6,0.0,0.0,0.0]
[1777855411762,56.82,78376.44,60.6,0.0,0.0,0.0]
[1777855416798,56.82,78376.12,60.6,0.0,0.0,0.0]
[1777855421833,56.82,78379.35,60.6,0.0,0.0,0.0]
[1777855422840,56.82,78371.31,60.6,0.0,0.0,0.0]
[1777855427875,56.82,78373.16,60.6,0.0,0.0,0.0]
[1777855432911,56.82,78372.79,60.6,0.0,0.0,0.0]
[1777855437946,56.82,78371.96,60.6,0.0,0.0,0.0]
[1777855442981,56.82,78360.63,60.6,0.0,0.0,0.0]
[1777855448016,56.82,78361.74,60.6,0.0,0.0,0.0]
[1777855453051,56.82,78362.14,60.6,0.0,0.0,0.0]
[1777855458086,56.82,78369.07,60.6,0.0,0.0,0.0]
[1777855463121,56.82,78374.12,60.6,0.0,0.0,0.0]
[1777855467149,56.82,78383.2,60.6,0.0,0.0,0.0]
[1777855471177,56.82,78381.49,60.6,0.0,0.0,0.0]
[1777855476212,56.82,78381.58,60.6,0.0,0.0,0.0]
[1777855481247,56.82,78383.75,60.6,0.0,0.0,0.0]
[1777855488310,56.82,78386.84,60.6,0.0,0.0,0.0]
[1777855493345,56.82,78391.18,60.6,0.0,0.0,0.0]
[1777855496366,56.82,78385.02,60.6,0.0,0.0,0.0]
[1777855501401,56.82,78398.72,60.6,0.0,0.0,0.0]
[1777855506436,56.82,78395.82,60.6,0.0,0.0,0.0]
[1777855509458,56.82,78405.37,60.6,0.0,0.0,0.0]
[1777855514492,56.82,78408.88,60.6,0.0,0.0,0.0]
[1777855516506,56.82,78401.02,60.6,0.0,0.0,0.0]
[1777855520534,56.82,78408.21,60.6,0.0,0.0,0.0]
[1777855525570,56.82,78409.33,60.6,0.0,0.0,0.0]
[1777855530604,56.82,78413.28,60.6,0.0,0.0,0.0]
[1777855531611,56.82,78414.68,60.6,0.0,0.0,0.0]
[1777855536646,56.82,78421.45,60.6,0.0,0.0,0.0]
[1777855538659,56.82,78427.68,60.6,0.0,0.0,0.0]
[1777855539667,56.82,78433.98,60.6,0.0,0.0,0.0]
[1777855544702,56.82,78433.75,60.6,0.0,0.0,0.0]
[1777855548730,56.82,78427.36,60.6,0.0,0.0,0.0]
[1777855553765,56.82,78428.01,60.6,0.0,0.0,0.0]
[1777855558800,56.82,78434.1,60.6,0.0,0.0,0.0]
[1777855563835,56.82,78434.31,60.6,0.0,0.0,0.0]
[1777855568870,56.82,78434.38,60.6,0.0,0.0,0.0]
[1777855573905,56.82,78436.22,60.6,0.0,0.0,0.0]
[1777855578940,56.82,78436.37,60.6,0.0,0.0,0.0]
[1777855583975,56.82,78444.85,60.6,0.0,0.0,0.0]
[1777855588008,56.82,78456.94,60.6,0.0,0.0,0.0]
[1777855591029,56.82,78459.97,60.6,0.0,0.0,0.0]
[1777855595057,56.82,78470.52,60.6,0.0,0.0,0.0]
[1777855600093,56.82,78463.8,60.6,0.0,0.0,0.0]
[1777855603121,56.82,78454.22,60.6,0.0,0.0,0.0]
[1777855604128,56.82,78445.9,60.6,0.0,0.0,0.0]
[1777855606142,56.82,78437.78,60.6,0.0,0.0,0.0]
[1777855608156,56.82,78430.68,60.6,0.0,0.0,0.0]
[1777855611176,56.82,78423.48,60.6,0.0,0.0,0.0]
[1777855616212,56.82,78428.46,60.6,0.0,0.0,0.0]
[1777855621247,56.82,78430.51,60.6,0.0,0.0,0.0]
[1777855626282,56.82,78428.59,60.6,0.0,0.0,0.0]
[1777855629303,56.82,78419.34,60.6,0.0,0.0,0.0]
[1777855634338,56.82,78413.34,60.6,0.0,0.0,0.0]
[1777855639373,56.82,78413.53,60.6,0.0,0.0,0.0]
[1777855644408,56.82,78406.65,60.6,0.0,0.0,0.0]
[1777855649445,56.82,78406.05,60.6,0.0,0.0,0.0]
[1777855651459,56.82,78406.92,60.6,0.0,0.0,0.0]
[1777855656494,56.82,78408.53,60.6,0.0,0.0,0.0]
[1777855661363,56.82,78411.48,60.6,0.0,0.0,0.0]
[1777855665596,56.82,78404.43,60.6,0.0,0.0,0.0]
[1777855667796,56.82,78403.46,60.6,0.0,0.0,0.0]
[1777855671807,56.82,78406.35,60.6,0.0,0.0,0.0]
[1777855674951,56.82,78407.61,60.6,0.0,0.0,0.0]
[1777855677976,56.82,78410.76,60.6,0.0,0.0,0.0]
[1777855683683,56.82,78411.41,60.6,0.0,0.0,0.0]
[1777855688718,56.82,78411.04,60.6,0.0,0.0,0.0]
[1777855693753,56.82,78410.94,60.6,0.0,0.0,0.0]
[1777855698788,56.82,78411.41,60.6,0.0,0.0,0.0]
[1777855703826,56.82,78414.76,60.6,0.0,0.0,0.0]
[1777855705840,56.82,78427.38,60.6,0.0,0.0,0.0]
[1777855708861,56.82,78435.28,60.6,0.0,0.0,0.0]
[1777855711882,56.82,78435.88,60.6,0.0,0.0,0.0]
[1777855716917,56.82,78442.67,60.6,0.0,0.0,0.0]
[1777855718930,56.82,78449.24,60.6,0.0,0.0,0.0]
[1777855720945,56.82,78457.43,60.6,0.0,0.0,0.0]
[1777855721951,56.82,78468.24,60.6,0.0,0.0,0.0]
[1777855726987,56.82,78473.29,60.6,0.0,0.0,0.0]
[1777855732022,56.82,78474.22,60.6,0.0,0.0,0.0]
[1777855737057,56.82,78477.11,60.6,0.0,0.0,0.0]
[1777855742091,56.82,78474.9,60.6,0.0,0.0,0.0]
[1777855747127,56.82,78473.31,60.6,0.0,0.0,0.0]
[1777855752162,56.82,78473.69,60.6,0.0,0.0,0.0]
[1777855757197,56.82,78474.7,60.6,0.0,0.0,0.0]
[1777855762232,56.82,78470.07,60.6,0.0,0.0,0.0]
[1777855767267,56.82,78473.34,60.6,0.0,0.0,0.0]
[1777855771295,56.82,78476.11,60.6,0.0,0.0,0.0]
[1777855776330,56.82,78474.96,60.6,0.0,0.0,0.0]
[1777855781365,56.82,78472.41,60.6,0.0,0.0,0.0]
[1777855786400,56.82,78474.87,60.6,0.0,0.0,0.0]
[1777855791438,56.82,78474.96,60.6,0.0,0.0,0.0]
[1777855792445,56.82,78464.98,60.6,0.0,0.0,0.0]
[1777855794459,56.82,78458.43,60.6,0.0,0.0,0.0]
[1777855799493,56.82,78460.79,60.6,0.0,0.0,0.0]
[1777855804529,56.82,78450.46,60.6,0.0,0.0,0.0]
[1777855811577,56.82,78447.95,60.6,0.0,0.0,0.0]
[1777855816613,56.82,78450.27,60.6,0.0,0.0,0.0]
[1777855821648,56.82,78449.54,60.6,0.0,0.0,0.0]
[1777855826683,56.82,78450.13,60.6,0.0,0.0,0.0]
[1777855831718,56.82,78452.21,60.6,0.0,0.0,0.0]
[1777855836753,56.82,78448.24,60.6,0.0,0.0,0.0]
[1777855841788,56.82,78451.73,60.6,0.0,0.0,0.0]
[1777855846825,56.82,78455.76,60.6,0.0,0.0,0.0]
[1777855851860,56.82,78454.04,60.6,0.0,0.0,0.0]
[1777855856895,56.82,78455.03,60.6,0.0,0.0,0.0]
[1777855861930,56.82,78456.57,60.6,0.0,0.0,0.0]
[1777855866965,56.82,78450.46,60.6,0.0,0.0,0.0]
[1777855871999,56.82,78448.58,60.6,0.0,0.0,0.0]
[1777855877035,56.82,78446.92,60.6,0.0,0.0,0.0]
[1777855882070,56.82,78444.65,60.6,0.0,0.0,0.0]
[1777855887105,56.82,78442.74,60.6,0.0,0.0,0.0]
[1777855889119,56.82,78436.28,60.6,0.0,0.0,0.0]
[1777855892141,56.82,78418.03,60.6,0.0,0.0,0.0]
[1777855897176,56.82,78413.72,60.6,0.0,0.0,0.0]
[1777855902210,56.82,78409.06,60.6,0.0,0.0,0.0]
[1777855907246,56.82,78409.14,60.6,0.0,0.0,0.0]
[1777855912282,56.82,78409.31,60.6,0.0,0.0,0.0]
[1777855917316,56.82,78408.93,60.6,0.0,0.0,0.0]
[1777855921345,56.82,78400.49,60.6,0.0,0.0,0.0]
[1777855926380,56.82,78394.96,60.6,0.0,0.0,0.0]
[1777855931415,56.82,78398.32,60.6,0.0,0.0,0.0]
[1777855936450,56.82,78396.73,60.6,0.0,0.0,0.0]
[1777855941485,56.82,78397.75,60.6,0.0,0.0,0.0]
[1777855946520,56.82,78398.7,60.6,0.0,0.0,0.0]
[1777855951554,56.82,78400.11,60.6,0.0,0.0,0.0]
[1777855956590,56.82,78400.68,60.6,0.0,0.0,0.0]
[1777855961624,56.82,78399.74,60.6,0.0,0.0,0.0]
[1777855966659,56.82,78397.31,60.6,0.0,0.0,0.0]
[1777855971694,56.82,78397.56,60.6,0.0,0.0,0.0]
[1777855976730,56.82,78400.16,60.6,0.0,0.0,0.0]
[1777855981765,56.82,78392.67,60.6,0.0,0.0,0.0]
[1777855986800,56.82,78392.7,60.6,0.0,0.0,0.0]
[1777855992842,56.82,78393.78,60.6,0.0,0.0,0.0]
[1777855997877,56.82,78394.22,60.6,0.0,0.0,0.0]
[1777856002913,56.82,78398.54,60.6,0.0,0.0,0.0]
[1777856007946,56.82,78398.86,60.6,0.0,0.0,0.0]
[1777856011976,56.82,78400.44,60.6,0.0,0.0,0.0]
[1777856017013,56.82,78406.55,60.6,0.0,0.0,0.0]
[1777856022048,56.82,78409.01,60.6,0.0,0.0,0.0]
[1777856027083,56.82,78409.38,60.6,0.0,0.0,0.0]
[1777856032118,56.82,78410.22,60.6,0.0,0.0,0.0]
[1777856037611,56.82,78413.6,60.6,0.0,0.0,0.0]
[1777856039167,56.82,78420.78,60.6,0.0,0.0,0.0]
[1777856041948,56.82,78416.12,60.6,0.0,0.0,0.0]
[1777856047225,56.82,78413.78,60.6,0.0,0.0,0.0]
[1777856052260,56.82,78416.56,60.6,0.0,0.0,0.0]
[1777856058302,56.82,78415.87,60.6,0.0,0.0,0.0]
[1777856063337,56.82,78415.34,60.6,0.0,0.0,0.0]
[1777856068371,56.82,78413.08,60.6,0.0,0.0,0.0]
[1777856071393,56.82,78415.32,60.6,0.0,0.0,0.0]
[1777856076427,56.82,78415.33,60.6,0.0,0.0,0.0]
[1777856081463,56.82,78416.6,60.6,0.0,0.0,0.0]
[1777856086498,56.82,78417.86,60.6,0.0,0.0,0.0]
[1777856091533,56.82,78418.81,60.6,0.0,0.0,0.0]
[1777856096570,56.82,78420.59,60.6,0.0,0.0,0.0]
[1777856098583,56.82,78428.27,60.6,0.0,0.0,0.0]
[1777856102612,56.82,78422.12,60.6,0.0,0.0,0.0]
[1777856107648,56.82,78421.87,60.6,0.0,0.0,0.0]
[1777856109661,56.82,78431.42,60.6,0.0,0.0,0.0]
[1777856114697,56.82,78432.79,60.6,0.0,0.0,0.0]
[1777856119732,56.82,78432.48,60.6,0.0,0.0,0.0]
[1777856125774,56.82,78433.18,60.6,0.0,0.0,0.0]
[1777856130811,56.82,78437.38,60.6,0.0,0.0,0.0]
[1777856131817,56.82,78437.23,60.6,0.0,0.0,0.0]
[1777856137860,56.82,78437.34,60.6,0.0,0.0,0.0]
[1777856139873,56.82,78444.38,60.6,0.0,0.0,0.0]
[1777856144909,56.82,78446.94,60.6,0.0,0.0,0.0]
[1777856149944,56.82,78447.76,60.6,0.0,0.0,0.0]
[1777856154979,56.82,78452.83,60.6,0.0,0.0,0.0]
[1777856160018,56.82,78452.65,60.6,0.0,0.0,0.0]
[1777856164046,56.82,78458.83,60.6,0.0,0.0,0.0]
[1777856169081,56.82,78464.24,60.6,0.0,0.0,0.0]
[1777856174115,56.82,78467.89,60.6,0.0,0.0,0.0]
[1777856179151,56.82,78468.69,60.6,0.0,0.0,0.0]
[1777856184185,56.82,78471.08,60.6,0.0,0.0,0.0]
[1777856186200,56.82,78481.52,60.6,0.0,0.0,0.0]
[1777856189221,56.82,78487.83,60.6,0.0,0.0,0.0]
[1777856191235,56.82,78489.09,60.6,0.0,0.0,0.0]
[1777856196269,56.82,78490.83,60.6,0.0,0.0,0.0]
[1777856197277,56.82,78498.79,60.6,0.0,0.0,0.0]
[1777856200298,56.82,78506.29,60.6,0.0,0.0,0.0]
[1777856205333,56.82,78511.1,60.6,0.0,0.0,0.0]
[1777856208354,56.82,78517.24,60.6,0.0,0.0,0.0]
[1777856209363,56.82,78528.19,60.6,0.0,0.0,0.0]
[1777856212384,56.82,78520.93,60.6,0.0,0.0,0.0]
[1777856213391,56.82,78514.03,60.6,0.0,0.0,0.0]
[1777856218425,56.82,78508.05,60.6,0.0,0.0,0.0]
[1777856223462,56.82,78506.34,60.6,0.0,0.0,0.0]
[1777856228497,56.82,78505.39,60.6,0.0,0.0,0.0]
[1777856233532,56.82,78500.54,60.6,0.0,0.0,0.0]
[1777856238567,56.82,78499.71,60.6,0.0,0.0,0.0]
[1777856243602,56.82,78500.39,60.6,0.0,0.0,0.0]
[1777856248637,56.82,78498.7,60.6,0.0,0.0,0.0]
[1777856251658,56.82,78498.07,60.6,0.0,0.0,0.0]
[1777856256693,56.82,78499.53,60.6,0.0,0.0,0.0]
[1777856258707,56.82,78515.46,60.6,0.0,0.0,0.0]
[1777856263743,56.82,78519.87,60.6,0.0,0.0,0.0]
[1777856267770,56.82,78528.28,60.6,0.0,0.0,0.0]
[1777856272806,56.82,78526.15,60.6,0.0,0.0,0.0]
[1777856277841,56.82,78526.49,60.6,0.0,0.0,0.0]
[1777856282887,56.82,78531.31,60.6,0.0,0.0,0.0]
[1777856287921,56.82,78532.42,60.6,0.0,0.0,0.0]
[1777856292956,56.82,78540.26,60.6,0.0,0.0,0.0]
[1777856293963,56.82,78547.16,60.6,0.0,0.0,0.0]
[1777856298998,56.82,78545.51,60.6,0.0,0.0,0.0]
[1777856304035,56.82,78547.58,60.6,0.0,0.0,0.0]
[1777856309070,56.82,78548.62,60.6,0.0,0.0,0.0]
[1777856311084,56.82,78544.23,60.6,0.0,0.0,0.0]
[1777856316119,56.82,78543.35,60.6,0.0,0.0,0.0]
[1777856321154,56.82,78545.96,60.6,0.0,0.0,0.0]
[1777856326189,56.82,78550.37,60.6,0.0,0.0,0.0]
[1777856331224,56.82,78549.54,60.6,0.0,0.0,0.0]
[1777856337266,56.82,78550.28,60.6,0.0,0.0,0.0]
[1777856342300,56.82,78550.6,60.6,0.0,0.0,0.0]
[1777856348342,56.82,78542.67,60.6,0.0,0.0,0.0]
[1777856353378,56.82,78541.09,60.6,0.0,0.0,0.0]
[1777856358413,56.82,78536.02,60.6,0.0,0.0,0.0]
[1777856363448,56.82,78537.18,60.6,0.0,0.0,0.0]
[1777856368483,56.82,78539.96,60.6,0.0,0.0,0.0]
[1777856371504,56.82,78544.0,60.6,0.0,0.0,0.0]
[1777856376542,56.82,78540.59,60.6,0.0,0.0,0.0]
[1777856381577,56.82,78538.71,60.6,0.0,0.0,0.0]
[1777856386612,56.82,78537.8,60.6,0.0,0.0,0.0]
[1777856391647,56.82,78539.52,60.6,0.0,0.0,0.0]
[1777856396682,56.82,78539.55,60.6,0.0,0.0,0.0]
[1777856401717,56.82,78544.23,60.6,0.0,0.0,0.0]
[1777856406752,56.82,78546.38,60.6,0.0,0.0,0.0]
[1777856411786,56.82,78546.79,60.6,0.0,0.0,0.0]
[1777856416822,56.82,78548.82,60.6,0.0,0.0,0.0]
[1777856421867,56.82,78549.38,60.6,0.0,0.0,0.0]
[1777856426902,56.82,78546.18,60.6,0.0,0.0,0.0]
[1777856431936,56.82,78548.53,60.6,0.0,0.0,0.0]
[1777856433951,56.82,78558.0,60.6,0.0,0.0,0.0]
[1777856434973,56.82,78565.18,60.6,0.0,0.0,0.0]
[1777856435969,56.82,78572.99,60.6,0.0,0.0,0.0]
[1777856437984,56.82,78566.88,60.6,0.0,0.0,0.0]
[1777856439998,56.82,78560.21,60.6,0.0,0.0,0.0]
[1777856442012,56.82,78553.25,60.6,0.0,0.0,0.0]
[1777856444026,56.82,78543.24,60.6,0.0,0.0,0.0]
[1777856449061,56.82,78544.8,60.6,0.0,0.0,0.0]
[1777856453289,56.82,78542.3,60.6,0.0,0.0,0.0]
[1777856453331,56.82,78530.24,60.6,0.0,0.0,0.0]
[1777856454096,56.82,78514.62,60.6,0.0,0.0,0.0]
[1777856455743,56.82,78517.36,60.6,0.0,0.0,0.0]
[1777856458563,56.82,78515.86,60.6,0.0,0.0,0.0]
[1777856460138,56.82,78506.79,60.6,0.0,0.0,0.0]
[1777856462884,56.82,78503.89,60.6,0.0,0.0,0.0]
[1777856463159,56.82,78494.62,60.6,0.0,0.0,0.0]
[1777856464055,56.82,78494.62,60.6,0.0,0.0,0.0]
[1777856468035,56.82,78493.1,60.6,0.0,0.0,0.0]
[1777856470316,56.82,78492.87,60.6,0.0,0.0,0.0]
[1777856474189,56.82,78486.46,60.6,0.0,0.0,0.0]
[1777856476411,56.82,78481.58,60.6,0.0,0.0,0.0]
[1777856480365,56.82,78478.5,60.6,0.0,0.0,0.0]
[1777856486320,56.82,78481.05,60.6,0.0,0.0,0.0]
[1777856491355,56.82,78485.17,60.6,0.0,0.0,0.0]
[1777856496389,56.82,78487.29,60.6,0.0,0.0,0.0]
[1777856501426,56.82,78483.79,60.6,0.0,0.0,0.0]
[1777856506461,56.82,78486.81,60.6,0.0,0.0,0.0]
[1777856512503,56.82,78486.37,60.6,0.0,0.0,0.0]
[1777856516533,56.82,78478.34,60.6,0.0,0.0,0.0]
[1777856517540,56.82,78461.9,60.6,0.0,0.0,0.0]
[1777856518547,56.82,78455.27,60.6,0.0,0.0,0.0]
[1777856520561,56.82,78447.24,60.6,0.0,0.0,0.0]
[1777856522575,56.82,78437.94,60.6,0.0,0.0,0.0]
[1777856527610,56.82,78442.14,60.6,0.0,0.0,0.0]
[1777856532645,56.82,78444.94,60.6,0.0,0.0,0.0]
[1777856536673,56.82,78451.5,60.6,0.0,0.0,0.0]
[1777856539700,56.82,78458.9,60.6,0.0,0.0,0.0]
[1777856544735,56.82,78463.16,60.6,0.0,0.0,0.0]
[1777856549769,56.82,78447.97,60.6,0.0,0.0,0.0]
[1777856552791,56.82,78445.25,60.6,0.0,0.0,0.0]
[1777856557826,56.82,78442.22,60.6,0.0,0.0,0.0]
[1777856562867,56.82,78441.89,60.6,0.0,0.0,0.0]
[1777856567902,56.82,78442.76,60.6,0.0,0.0,0.0]
[1777856572937,56.82,78443.66,60.6,0.0,0.0,0.0]
[1777856577972,56.82,78446.69,60.6,0.0,0.0,0.0]
[1777856579985,56.82,78438.28,60.6,0.0,0.0,0.0]
[1777856584015,56.82,78427.42,60.6,0.0,0.0,0.0]
[1777856586029,56.82,78418.89,60.6,0.0,0.0,0.0]
[1777856588044,56.82,78412.46,60.6,0.0,0.0,0.0]
[1777856593078,56.82,78416.84,60.6,0.0,0.0,0.0]
[1777856598114,56.82,78419.13,60.6,0.0,0.0,0.0]
[1777856603149,56.82,78418.42,60.6,0.0,0.0,0.0]
[1777856608184,56.82,78416.23,60.6,0.0,0.0,0.0]
[1777856611205,56.82,78420.68,60.6,0.0,0.0,0.0]
[1777856616240,56.82,78419.7,60.6,0.0,0.0,0.0]
[1777856618255,56.82,78429.3,60.6,0.0,0.0,0.0]
[1777856619261,56.82,78435.36,60.6,0.0,0.0,0.0]
[1777856622283,56.82,78443.95,60.6,0.0,0.0,0.0]
[1777856627318,56.82,78440.05,60.6,0.0,0.0,0.0]
[1777856632353,56.82,78440.4,60.6,0.0,0.0,0.0]
[1777856637388,56.82,78440.49,60.6,0.0,0.0,0.0]
[1777856642423,56.82,78444.17,60.6,0.0,0.0,0.0]
[1777856647459,56.82,78444.82,60.6,0.0,0.0,0.0]
[1777856652492,56.82,78450.39,60.6,0.0,0.0,0.0]
[1777856657527,56.82,78451.75,60.6,0.0,0.0,0.0]
[1777856662563,56.82,78458.28,60.6,0.0,0.0,0.0]
[1777856667597,56.82,78457.02,60.6,0.0,0.0,0.0]
[1777856671626,56.82,78458.6,60.6,0.0,0.0,0.0]
[1777856676661,56.82,78455.67,60.6,0.0,0.0,0.0]
[1777856680690,56.82,78444.49,60.6,0.0,0.0,0.0]
[1777856681698,56.82,78437.06,60.6,0.0,0.0,0.0]
[1777856682704,56.82,78430.24,60.6,0.0,0.0,0.0]
[1777856687738,56.82,78427.9,60.6,0.0,0.0,0.0]
[1777856692773,56.82,78421.85,60.6,0.0,0.0,0.0]
[1777856697809,56.82,78425.01,60.6,0.0,0.0,0.0]
[1777856703436,56.82,78421.54,60.6,0.0,0.0,0.0]
[1777856705492,56.82,78413.26,60.6,0.0,0.0,0.0]
[1777856706291,56.82,78413.04,60.6,0.0,0.0,0.0]
[1777856708588,56.82,78421.82,60.6,0.0,0.0,0.0]
[1777856710808,56.82,78416.67,60.6,0.0,0.0,0.0]
[1777856714696,56.82,78412.7,60.6,0.0,0.0,0.0]
[1777856719965,56.82,78412.68,60.6,0.0,0.0,0.0]
[1777856725000,56.82,78412.81,60.6,0.0,0.0,0.0]
[1777856727014,56.82,78421.97,60.6,0.0,0.0,0.0]
[1777856731042,56.82,78426.52,60.6,0.0,0.0,0.0]
[1777856736078,56.82,78425.92,60.6,0.0,0.0,0.0]
[1777856741113,56.82,78427.0,60.6,0.0,0.0,0.0]
[1777856742120,56.82,78434.02,60.6,0.0,0.0,0.0]
[1777856747155,56.82,78438.04,60.6,0.0,0.0,0.0]
[1777856752192,56.82,78443.48,60.6,0.0,0.0,0.0]
[1777856757228,56.82,78446.88,60.6,0.0,0.0,0.0]
[1777856762263,56.82,78448.53,60.6,0.0,0.0,0.0]
[1777856767298,56.82,78448.03,60.6,0.0,0.0,0.0]
[1777856772333,56.82,78448.65,60.6,0.0,0.0,0.0]
[1777856777368,56.82,78446.31,60.6,0.0,0.0,0.0]
[1777856782403,56.82,78444.57,60.6,0.0,0.0,0.0]
[1777856784417,56.82,78451.41,60.6,0.0,0.0,0.0]
[1777856789458,56.82,78452.92,60.6,0.0,0.0,0.0]
[1777856791472,56.82,78452.95,60.6,0.0,0.0,0.0]
[1777856796507,56.82,78455.18,60.6,0.0,0.0,0.0]
[1777856801542,56.82,78459.03,60.6,0.0,0.0,0.0]
[1777856806577,56.82,78458.14,60.6,0.0,0.0,0.0]
[1777856811612,56.82,78457.92,60.6,0.0,0.0,0.0]
[1777856812619,56.82,78449.44,60.6,0.0,0.0,0.0]
[1777856817654,56.82,78444.81,60.6,0.0,0.0,0.0]
[1777856821682,56.82,78437.91,60.6,0.0,0.0,0.0]
[1777856826716,56.82,78436.48,60.6,0.0,0.0,0.0]
[1777856831752,56.82,78440.63,60.6,0.0,0.0,0.0]
[1777856836787,56.82,78439.27,60.6,0.0,0.0,0.0]
[1777856841821,56.82,78438.47,60.6,0.0,0.0,0.0]
[1777856846857,56.82,78430.97,60.6,0.0,0.0,0.0]
[1777856851892,56.82,78434.87,60.6,0.0,0.0,0.0]
[1777856857941,56.82,78435.76,60.6,0.0,0.0,0.0]
[1777856865997,56.82,78435.93,60.6,0.0,0.0,0.0]
[1777856867004,56.82,78446.34,60.6,0.0,0.0,0.0]
[1777856872040,56.82,78450.63,60.6,0.0,0.0,0.0]
[1777856877074,56.82,78453.13,60.6,0.0,0.0,0.0]
[1777856882108,56.82,78455.56,60.6,0.0,0.0,0.0]
[1777856887144,56.82,78455.64,60.6,0.0,0.0,0.0]
[1777856892179,56.82,78456.81,60.6,0.0,0.0,0.0]
[1777856896207,56.82,78449.9,60.6,0.0,0.0,0.0]
[1777856901242,56.82,78447.83,60.6,0.0,0.0,0.0]
[1777856903256,56.82,78454.78,60.6,0.0,0.0,0.0]
[1777856908291,56.82,78455.48,60.6,0.0,0.0,0.0]
[1777856911312,56.82,78456.22,60.6,0.0,0.0,0.0]
[1777856917354,56.82,78454.25,60.6,0.0,0.0,0.0]
[1777856922389,56.82,78456.82,60.6,0.0,0.0,0.0]
[1777856927424,56.82,78461.13,60.6,0.0,0.0,0.0]
[1777856932459,56.82,78463.37,60.6,0.0,0.0,0.0]
[1777856937494,56.82,78463.86,60.6,0.0,0.0,0.0]
[1777856942529,56.82,78462.86,60.6,0.0,0.0,0.0]
[1777856947563,56.82,78460.88,60.6,0.0,0.0,0.0]
[1777856953605,56.82,78461.15,60.6,0.0,0.0,0.0]
[1777856958641,56.82,78461.5,60.6,0.0,0.0,0.0]
[1777856963680,56.82,78466.64,60.6,0.0,0.0,0.0]
[1777856969723,56.82,78466.84,60.6,0.0,0.0,0.0]
[1777856971737,56.82,78466.88,60.6,0.0,0.0,0.0]
[1777856976772,56.82,78464.12,60.6,0.0,0.0,0.0]
[1777856988856,56.82,78464.42,60.6,0.0,0.0,0.0]
[1777856992884,56.82,78470.6,60.6,0.0,0.0,0.0]
[1777856996912,56.82,78462.81,60.6,0.0,0.0,0.0]
[1777857001947,56.82,78461.13,60.6,0.0,0.0,0.0]
[1777857006982,56.82,78442.65,60.6,0.0,0.0,0.0]
[1777857008996,56.82,78435.68,60.6,0.0,0.0,0.0]
[1777857014031,56.82,78432.08,60.6,0.0,0.0,0.0]
[1777857021080,56.82,78432.61,60.6,0.0,0.0,0.0]
[1777857026114,56.82,78434.7,60.6,0.0,0.0,0.0]
[1777857031149,56.82,78423.42,60.6,0.0,0.0,0.0]
[1777857036185,56.82,78421.34,60.6,0.0,0.0,0.0]
[1777857041220,56.82,78425.56,60.6,0.0,0.0,0.0]
[1777857047262,56.82,78424.57,60.6,0.0,0.0,0.0]
[1777857052296,56.82,78418.92,60.6,0.0,0.0,0.0]
[1777857053304,56.82,78411.17,60.6,0.0,0.0,0.0]
[1777857058338,56.82,78410.05,60.6,0.0,0.0,0.0]
[1777857063375,56.82,78405.98,60.6,0.0,0.0,0.0]
[1777857068410,56.82,78407.25,60.6,0.0,0.0,0.0]
[1777857073445,56.82,78407.18,60.6,0.0,0.0,0.0]
[1777857078480,56.82,78413.16,60.6,0.0,0.0,0.0]
[1777857079487,56.82,78419.7,60.6,0.0,0.0,0.0]
[1777857081501,56.82,78428.22,60.6,0.0,0.0,0.0]
[1777857086535,56.82,78425.98,60.6,0.0,0.0,0.0]
[1777857091570,56.82,78424.02,60.6,0.0,0.0,0.0]
[1777857096610,56.82,78423.72,60.6,0.0,0.0,0.0]
[1777857099630,56.82,78415.72,60.6,0.0,0.0,0.0]
[1777857105672,56.82,78413.52,60.6,0.0,0.0,0.0]
[1777857110708,56.82,78414.01,60.6,0.0,0.0,0.0]
[1777857115743,56.82,78417.23,60.6,0.0,0.0,0.0]
[1777857121788,56.82,78420.44,60.6,0.0,0.0,0.0]
[1777857126826,56.82,78419.25,60.6,0.0,0.0,0.0]
[1777857131860,56.82,78421.61,60.6,0.0,0.0,0.0]
[1777857136896,56.82,78417.58,60.6,0.0,0.0,0.0]
[1777857141931,56.82,78420.96,60.6,0.0,0.0,0.0]
[1777857146966,56.82,78412.97,60.6,0.0,0.0,0.0]
[1777857152001,56.82,78413.86,60.6,0.0,0.0,0.0]
[1777857157037,56.82,78408.71,60.6,0.0,0.0,0.0]
[1777857162074,56.82,78408.21,60.6,0.0,0.0,0.0]
[1777857168115,56.82,78409.58,60.6,0.0,0.0,0.0]
[1777857173150,56.82,78408.98,60.6,0.0,0.0,0.0]
[1777857178185,56.82,78409.63,60.6,0.0,0.0,0.0]
[1777857183220,56.82,78414.38,60.6,0.0,0.0,0.0]
[1777857188255,56.82,78413.28,60.6,0.0,0.0,0.0]
[1777857193291,56.82,78414.11,60.6,0.0,0.0,0.0]
[1777857198326,56.82,78420.66,60.6,0.0,0.0,0.0]
[1777857203361,56.82,78418.96,60.6,0.0,0.0,0.0]
[1777857206382,56.82,78410.36,60.6,0.0,0.0,0.0]
[1777857208397,56.82,78423.2,60.6,0.0,0.0,0.0]
[1777857210411,56.82,78434.78,60.6,0.0,0.0,0.0]
[1777857211418,56.82,78435.55,60.6,0.0,0.0,0.0]
[1777857215448,56.82,78441.84,60.6,0.0,0.0,0.0]
[1777857218469,56.82,78448.09,60.6,0.0,0.0,0.0]
[1777857222497,56.82,78454.27,60.6,0.0,0.0,0.0]
[1777857227532,56.82,78457.04,60.6,0.0,0.0,0.0]
[1777857231560,56.82,78448.46,60.6,0.0,0.0,0.0]
[1777857236595,56.82,78449.85,60.6,0.0,0.0,0.0]
[1777857241629,56.82,78457.23,60.6,0.0,0.0,0.0]
[1777857246665,56.82,78456.25,60.6,0.0,0.0,0.0]
[1777857248682,56.82,78449.22,60.6,0.0,0.0,0.0]
[1777857253717,56.82,78448.25,60.6,0.0,0.0,0.0]
[1777857256737,56.82,78457.03,60.6,0.0,0.0,0.0]
[1777857261773,56.82,78458.82,60.6,0.0,0.0,0.0]
[1777857265801,56.82,78465.14,60.6,0.0,0.0,0.0]
[1777857270836,56.82,78466.23,60.6,0.0,0.0,0.0]
[1777857271843,56.82,78466.02,60.6,0.0,0.0,0.0]
[1777857276878,56.82,78465.49,60.6,0.0,0.0,0.0]
[1777857279899,56.82,78452.77,60.6,0.0,0.0,0.0]
[1777857280905,56.82,78446.73,60.6,0.0,0.0,0.0]
[1777857285941,56.82,78447.2,60.6,0.0,0.0,0.0]
[1777857290978,56.82,78444.09,60.6,0.0,0.0,0.0]
[1777857296012,56.82,78444.05,60.6,0.0,0.0,0.0]
[1777857301048,56.82,78444.78,60.6,0.0,0.0,0.0]
[1777857303065,56.82,78460.71,60.6,0.0,0.0,0.0]
[1777857308105,56.82,78465.93,60.6,0.0,0.0,0.0]
[1777857312134,56.82,78474.02,60.6,0.0,0.0,0.0]
[1777857317168,56.82,78479.21,60.6,0.0,0.0,0.0]
[1777857320190,56.82,78485.67,60.6,0.0,0.0,0.0]
[1777857325225,56.82,78484.76,60.6,0.0,0.0,0.0]
[1777857330260,56.82,78483.33,60.6,0.0,0.0,0.0]
[1777857331267,56.82,78482.4,60.6,0.0,0.0,0.0]
[1777857336301,56.82,78470.72,60.6,0.0,0.0,0.0]
[1777857341336,56.82,78470.58,60.6,0.0,0.0,0.0]
[1777857346373,56.82,78471.83,60.6,0.0,0.0,0.0]
[1777857347380,56.82,78480.89,60.6,0.0,0.0,0.0]
[1777857352415,56.82,78479.68,60.6,0.0,0.0,0.0]
[1777857357450,56.82,78478.57,60.6,0.0,0.0,0.0]
[1777857362485,56.82,78479.39,60.6,0.0,0.0,0.0]
[1777857363492,56.82,78486.39,60.6,0.0,0.0,0.0]
[1777857367520,56.82,78494.05,60.6,0.0,0.0,0.0]
[1777857368527,56.82,78502.92,60.6,0.0,0.0,0.0]
[1777857373561,56.82,78501.34,60.6,0.0,0.0,0.0]
[1777857378598,56.82,78496.17,60.6,0.0,0.0,0.0]
[1777857380611,56.82,78489.93,60.6,0.0,0.0,0.0]
[1777857382625,56.82,78483.44,60.6,0.0,0.0,0.0]
[1777857387659,56.82,78484.27,60.6,0.0,0.0,0.0]
[1777857391688,56.82,78484.32,60.6,0.0,0.0,0.0]
[1777857393704,56.82,78466.16,60.6,0.0,0.0,0.0]
[1777857397732,56.82,78459.41,60.6,0.0,0.0,0.0]
[1777857402767,56.82,78455.88,60.6,0.0,0.0,0.0]
[1777857407802,56.82,78456.94,60.6,0.0,0.0,0.0]
[1777857411830,56.82,78450.95,60.6,0.0,0.0,0.0]
[1777857416865,56.82,78456.44,60.6,0.0,0.0,0.0]
[1777857421900,56.82,78456.06,60.6,0.0,0.0,0.0]
[1777857426935,56.82,78458.7,60.6,0.0,0.0,0.0]
[1777857431976,56.82,78456.98,60.6,0.0,0.0,0.0]
[1777857437010,56.82,78454.37,60.6,0.0,0.0,0.0]
[1777857442046,56.82,78463.7,60.6,0.0,0.0,0.0]
[1777857447081,56.82,78469.99,60.6,0.0,0.0,0.0]
[1777857451109,56.82,78471.24,60.6,0.0,0.0,0.0]
[1777857456144,56.82,78472.82,60.6,0.0,0.0,0.0]
[1777857458158,56.82,78480.31,60.6,0.0,0.0,0.0]
[1777857459165,56.82,78489.93,60.6,0.0,0.0,0.0]
[1777857460172,56.82,78499.24,60.6,0.0,0.0,0.0]
[1777857465207,56.82,78509.46,60.6,0.0,0.0,0.0]
[1777857470241,56.82,78509.96,60.6,0.0,0.0,0.0]
[1777857475277,56.82,78512.35,60.6,0.0,0.0,0.0]
[1777857480312,56.82,78509.11,60.6,0.0,0.0,0.0]
[1777857484340,56.82,78502.42,60.6,0.0,0.0,0.0]
[1777857489377,56.82,78500.03,60.6,0.0,0.0,0.0]
[1777857494411,56.82,78495.81,60.6,0.0,0.0,0.0]
[1777857499446,56.82,78494.83,60.6,0.0,0.0,0.0]
[1777857504482,56.82,78497.52,60.6,0.0,0.0,0.0]
[1777857509517,56.82,78497.23,60.6,0.0,0.0,0.0]
[1777857511531,56.82,78497.83,60.6,0.0,0.0,0.0]
[1777857516566,56.82,78498.62,60.6,0.0,0.0,0.0]
[1777857521601,56.82,78501.22,60.6,0.0,0.0,0.0]
[1777857526636,56.82,78500.14,60.6,0.0,0.0,0.0]
[1777857531630,56.82,78499.1,60.6,0.0,0.0,0.0]
[1777857531671,56.82,78484.77,60.6,0.0,0.0,0.0]
[1777857533245,56.82,78484.77,60.6,0.0,0.0,0.0]
[1777857536265,56.82,78478.73,60.6,0.0,0.0,0.0]
[1777857543756,56.82,78477.11,60.6,0.0,0.0,0.0]
[1777857544763,56.82,78483.42,60.6,0.0,0.0,0.0]
[1777857549798,56.82,78482.0,60.6,0.0,0.0,0.0]
[1777857554833,56.82,78482.46,60.6,0.0,0.0,0.0]
[1777857559868,56.82,78482.99,60.6,0.0,0.0,0.0]
[1777857564903,56.82,78481.67,60.6,0.0,0.0,0.0]
[1777857569938,56.82,78474.85,60.6,0.0,0.0,0.0]
[1777857571952,56.82,78473.26,60.6,0.0,0.0,0.0]
[1777857576987,56.82,78469.41,60.6,0.0,0.0,0.0]
[1777857582022,56.82,78454.96,60.6,0.0,0.0,0.0]
[1777857587057,56.82,78446.02,60.6,0.0,0.0,0.0]
[1777857592092,56.82,78445.02,60.6,0.0,0.0,0.0]
[1777857597126,56.82,78440.98,60.6,0.0,0.0,0.0]
[1777857602162,56.82,78440.02,60.6,0.0,0.0,0.0]
[1777857607197,56.82,78441.22,60.6,0.0,0.0,0.0]
[1777857612237,56.82,78440.61,60.6,0.0,0.0,0.0]
[1777857617269,56.82,78449.31,60.6,0.0,0.0,0.0]
[1777857622304,56.82,78448.32,60.6,0.0,0.0,0.0]
[1777857627339,56.82,78444.09,60.6,0.0,0.0,0.0]
[1777857631367,56.82,78444.75,60.6,0.0,0.0,0.0]
[1777857636402,56.82,78446.93,60.6,0.0,0.0,0.0]
[1777857637409,56.82,78453.86,60.6,0.0,0.0,0.0]
[1777857642444,56.82,78455.72,60.6,0.0,0.0,0.0]
[1777857647479,56.82,78448.88,60.6,0.0,0.0,0.0]
[1777857652514,56.82,78448.6,60.6,0.0,0.0,0.0]
[1777857657549,56.82,78442.12,60.6,0.0,0.0,0.0]
[1777857659563,56.82,78430.45,60.6,0.0,0.0,0.0]
[1777857660570,56.82,78415.61,60.6,0.0,0.0,0.0]
[1777857665605,56.82,78414.36,60.6,0.0,0.0,0.0]
[1777857670640,56.82,78410.31,60.6,0.0,0.0,0.0]
[1777857675675,56.82,78411.81,60.6,0.0,0.0,0.0]
[1777857680709,56.82,78411.35,60.6,0.0,0.0,0.0]
[1777857685744,56.82,78414.39,60.6,0.0,0.0,0.0]
[1777857687759,56.82,78425.21,60.6,0.0,0.0,0.0]
[1777857691787,56.82,78427.34,60.6,0.0,0.0,0.0]
[1777857696823,56.82,78428.47,60.6,0.0,0.0,0.0]
[1777857701858,56.82,78424.21,60.6,0.0,0.0,0.0]
[1777857706893,56.82,78422.65,60.6,0.0,0.0,0.0]
[1777857711929,56.82,78421.94,60.6,0.0,0.0,0.0]
[1777857716964,56.82,78424.47,60.6,0.0,0.0,0.0]
[1777857717971,56.82,78431.75,60.6,0.0,0.0,0.0]
[1777857723006,56.82,78434.85,60.6,0.0,0.0,0.0]
[1777857727034,56.82,78448.05,60.6,0.0,0.0,0.0]
[1777857729048,56.82,78454.53,60.6,0.0,0.0,0.0]
[1777857734083,56.82,78448.01,60.6,0.0,0.0,0.0]
[1777857739118,56.82,78447.2,60.6,0.0,0.0,0.0]
[1777857744153,56.82,78446.88,60.6,0.0,0.0,0.0]
[1777857746166,56.82,78452.89,60.6,0.0,0.0,0.0]
[1777857751202,56.82,78452.67,60.6,0.0,0.0,0.0]
[1777857756237,56.82,78451.96,60.6,0.0,0.0,0.0]
[1777857760265,56.82,78444.41,60.6,0.0,0.0,0.0]
[1777857766307,56.82,78446.68,60.6,0.0,0.0,0.0]
[1777857771341,56.82,78446.42,60.6,0.0,0.0,0.0]
[1777857776377,56.82,78445.9,60.6,0.0,0.0,0.0]
[1777857781412,56.82,78444.19,60.6,0.0,0.0,0.0]
[1777857782419,56.82,78436.13,60.6,0.0,0.0,0.0]
[1777857788461,56.82,78436.33,60.6,0.0,0.0,0.0]
[1777857793496,56.82,78431.44,60.6,0.0,0.0,0.0]
[1777857798530,56.82,78434.29,60.6,0.0,0.0,0.0]
[1777857803566,56.82,78435.77,60.6,0.0,0.0,0.0]
[1777857808601,56.82,78435.99,60.6,0.0,0.0,0.0]
[1777857811622,56.82,78436.36,60.6,0.0,0.0,0.0]
[1777857816657,56.82,78434.49,60.6,0.0,0.0,0.0]
[1777857821692,56.82,78431.73,60.6,0.0,0.0,0.0]
[1777857826726,56.82,78433.71,60.6,0.0,0.0,0.0]
[1777857831762,56.82,78434.53,60.6,0.0,0.0,0.0]
[1777857836797,56.82,78433.73,60.6,0.0,0.0,0.0]
[1777857841832,56.82,78433.66,60.6,0.0,0.0,0.0]
[1777857846867,56.82,78434.29,60.6,0.0,0.0,0.0]
[1777857852910,56.82,78426.32,60.6,0.0,0.0,0.0]
[1777857857944,56.82,78421.21,60.6,0.0,0.0,0.0]
[1777857862979,56.82,78423.85,60.6,0.0,0.0,0.0]
[1777857868013,56.82,78423.68,60.6,0.0,0.0,0.0]
[1777857871034,56.82,78423.11,60.6,0.0,0.0,0.0]
[1777857877077,56.82,78421.12,60.6,0.0,0.0,0.0]
[1777857882114,56.82,78420.94,60.6,0.0,0.0,0.0]
[1777857887150,56.82,78420.03,60.6,0.0,0.0,0.0]
[1777857892185,56.82,78420.07,60.6,0.0,0.0,0.0]
[1777857897220,56.82,78421.26,60.6,0.0,0.0,0.0]
[1777857902255,56.82,78420.87,60.6,0.0,0.0,0.0]
[1777857907290,56.82,78420.66,60.6,0.0,0.0,0.0]
[1777857912325,56.82,78419.93,60.6,0.0,0.0,0.0]
[1777857914339,56.82,78413.32,60.6,0.0,0.0,0.0]
[1777857919375,56.82,78422.3,60.6,0.0,0.0,0.0]
[1777857924412,56.82,78430.47,60.6,0.0,0.0,0.0]
[1777857929448,56.82,78430.62,60.6,0.0,0.0,0.0]
[1777857931462,56.82,78427.04,60.6,0.0,0.0,0.0]
[1777857936496,56.82,78426.62,60.6,0.0,0.0,0.0]
[1777857941531,56.82,78427.5,60.6,0.0,0.0,0.0]
[1777857946568,56.82,78430.93,60.6,0.0,0.0,0.0]
[1777857947574,56.82,78437.69,60.6,0.0,0.0,0.0]
[1777857952609,56.82,78438.48,60.6,0.0,0.0,0.0]
[1777857957644,56.82,78442.74,60.6,0.0,0.0,0.0]
[1777857962680,56.82,78446.03,60.6,0.0,0.0,0.0]
[1777857967715,56.82,78447.03,60.6,0.0,0.0,0.0]
[1777857973757,56.82,78446.21,60.6,0.0,0.0,0.0]
[1777857978792,56.82,78444.52,60.6,0.0,0.0,0.0]
[1777857980807,56.82,78451.21,60.6,0.0,0.0,0.0]
[1777857981814,56.82,78462.0,60.6,0.0,0.0,0.0]
[1777857986849,56.82,78466.41,60.6,0.0,0.0,0.0]
[1777857991884,56.82,78463.57,60.6,0.0,0.0,0.0]
[1777857996919,56.82,78461.31,60.6,0.0,0.0,0.0]
[1777857998934,56.82,78474.55,60.6,0.0,0.0,0.0]
[1777858003972,56.82,78477.06,60.6,0.0,0.0,0.0]
[1777858009007,56.82,78477.08,60.6,0.0,0.0,0.0]
[1777858014042,56.82,78478.05,60.6,0.0,0.0,0.0]
[1777858019077,56.82,78480.81,60.6,0.0,0.0,0.0]
[1777858024112,56.82,78480.07,60.6,0.0,0.0,0.0]
[1777858029147,56.82,78478.2,60.6,0.0,0.0,0.0]
[1777858034182,56.82,78480.45,60.6,0.0,0.0,0.0]
[1777858036196,56.82,78489.53,60.6,0.0,0.0,0.0]
[1777858041231,56.82,78489.93,60.6,0.0,0.0,0.0]
[1777858046266,56.82,78491.03,60.6,0.0,0.0,0.0]
[1777858051301,56.82,78490.49,60.6,0.0,0.0,0.0]
[1777858055330,56.82,78504.98,60.6,0.0,0.0,0.0]
[1777858060365,56.82,78513.75,60.6,0.0,0.0,0.0]
[1777858063386,56.82,78524.28,60.6,0.0,0.0,0.0]
[1777858065400,56.82,78530.29,60.6,0.0,0.0,0.0]
[1777858070435,56.82,78535.59,60.6,0.0,0.0,0.0]
[1777858072449,56.82,78544.35,60.6,0.0,0.0,0.0]
[1777858076477,56.82,78554.96,60.6,0.0,0.0,0.0]
[1777858081512,56.82,78551.6,60.6,0.0,0.0,0.0]
[1777858086547,56.82,78546.61,60.6,0.0,0.0,0.0]
[1777858089568,56.82,78540.68,60.6,0.0,0.0,0.0]
[1777858094603,56.82,78536.6,60.6,0.0,0.0,0.0]
[1777858100651,56.82,78535.18,60.6,0.0,0.0,0.0]
[1777858106694,56.82,78535.37,60.6,0.0,0.0,0.0]
[1777858107701,56.82,78549.08,60.6,0.0,0.0,0.0]
[1777858111729,56.82,78548.96,60.6,0.0,0.0,0.0]
[1777858115757,56.82,78555.93,60.6,0.0,0.0,0.0]
[1777858119785,56.82,78549.72,60.6,0.0,0.0,0.0]
[1777858124820,56.82,78549.85,60.6,0.0,0.0,0.0]
[1777858129854,56.82,78549.02,60.6,0.0,0.0,0.0]
[1777858134889,56.82,78549.72,60.6,0.0,0.0,0.0]
[1777858139925,56.82,78548.95,60.6,0.0,0.0,0.0]
[1777858144961,56.82,78552.16,60.6,0.0,0.0,0.0]
[1777858147981,56.82,78559.97,60.6,0.0,0.0,0.0]
[1777858148991,56.82,78569.59,60.6,0.0,0.0,0.0]
[1777858154025,56.82,78570.03,60.6,0.0,0.0,0.0]
[1777858159060,56.82,78569.96,60.6,0.0,0.0,0.0]
[1777858164095,56.82,78573.65,60.6,0.0,0.0,0.0]
[1777858166109,56.82,78581.82,60.6,0.0,0.0,0.0]
[1777858167116,56.82,78588.77,60.6,0.0,0.0,0.0]
[1777858168123,56.82,78599.59,60.6,0.0,0.0,0.0]
[1777858173162,56.82,78580.1,60.6,0.0,0.0,0.0]
[1777858178197,56.82,78580.59,60.6,0.0,0.0,0.0]
[1777858183233,56.82,78584.37,60.6,0.0,0.0,0.0]
[1777858188268,56.82,78590.89,60.6,0.0,0.0,0.0]
[1777858193303,56.82,78593.01,60.6,0.0,0.0,0.0]
[1777858198338,56.82,78592.58,60.6,0.0,0.0,0.0]
[1777858202366,56.82,78585.93,60.6,0.0,0.0,0.0]
[1777858206394,56.82,78591.85,60.6,0.0,0.0,0.0]
[1777858209440,56.82,78594.86,60.6,0.0,0.0,0.0]
[1777858209582,56.82,78619.26,60.6,0.0,0.0,0.0]
[1777858210426,56.82,78638.08,60.6,0.0,0.0,0.0]
[1777858211319,56.82,78638.08,60.6,0.0,0.0,0.0]
[1777858211462,56.82,78638.08,60.6,0.0,0.0,0.0]
[1777858214087,56.82,78639.77,60.6,0.0,0.0,0.0]
[1777858214458,56.82,78660.44,60.6,0.0,0.0,0.0]
[1777858215454,56.82,78660.44,60.6,0.0,0.0,0.0]
[1777858215468,56.82,78668.21,60.6,0.0,0.0,0.0]
[1777858217130,56.82,78668.21,60.6,0.0,0.0,0.0]
[1777858219824,56.82,78666.3,60.6,0.0,0.0,0.0]
[1777858220501,56.82,78678.27,60.6,0.0,0.0,0.0]
[1777858222515,56.82,78686.43,60.6,0.0,0.0,0.0]
[1777858223854,56.82,78686.43,60.6,0.0,0.0,0.0]
[1777858225041,56.82,78681.23,60.6,0.0,0.0,0.0]
[1777858225536,56.82,78670.69,60.6,0.0,0.0,0.0]
[1777858226860,56.82,78670.69,60.6,0.0,0.0,0.0]
[1777858231579,56.82,78680.15,60.6,0.0,0.0,0.0]
[1777858233593,56.82,78690.34,60.6,0.0,0.0,0.0]
[1777858237630,56.82,78696.28,60.6,0.0,0.0,0.0]
[1777858242665,56.82,78695.77,60.6,0.0,0.0,0.0]
[1777858247700,56.82,78697.01,60.6,0.0,0.0,0.0]
[1777858250725,56.82,78731.3,60.6,0.0,0.0,0.0]
[1777858251733,56.82,78737.35,60.6,0.0,0.0,0.0]
[1777858255763,56.82,78747.67,60.6,0.0,0.0,0.0]
[1777858256770,56.82,78760.69,60.6,0.0,0.0,0.0]
[1777858257777,56.82,78766.93,60.6,0.0,0.0,0.0]
[1777858262816,56.82,78778.79,60.6,0.0,0.0,0.0]
[1777858263829,56.82,78791.49,60.6,0.0,0.0,0.0]
[1777858264835,56.82,78804.88,60.6,0.0,0.0,0.0]
[1777858269871,56.82,78791.07,60.6,0.0,0.0,0.0]
[1777858270984,56.82,78791.07,60.6,0.0,0.0,0.0]
[1777858271076,56.82,78763.4,60.6,0.0,0.0,0.0]
[1777858271890,56.82,78737.63,60.6,0.0,0.0,0.0]
[1777858272761,56.82,78737.63,60.6,0.0,0.0,0.0]
[1777858272897,56.82,78731.69,60.6,0.0,0.0,0.0]
[1777858274911,56.82,78737.79,60.6,0.0,0.0,0.0]
[1777858275527,56.82,78737.79,60.6,0.0,0.0,0.0]
[1777858275918,56.82,78755.42,60.6,0.0,0.0,0.0]
[1777858276925,56.82,78764.15,60.6,0.0,0.0,0.0]
[1777858278942,56.82,78763.36,60.6,0.0,0.0,0.0]
[1777858279082,56.82,78763.36,60.6,0.0,0.0,0.0]
[1777858280953,56.82,78770.74,60.6,0.0,0.0,0.0]
[1777858282001,56.82,78770.74,60.6,0.0,0.0,0.0]
[1777858285334,56.82,78771.88,60.6,0.0,0.0,0.0]
[1777858286996,56.82,78777.77,60.6,0.0,0.0,0.0]
[1777858288090,56.82,78777.77,60.6,0.0,0.0,0.0]
[1777858290019,56.82,78792.55,60.6,0.0,0.0,0.0]
[1777858291174,56.82,78794.49,60.6,0.0,0.0,0.0]
[1777858292450,56.82,78799.27,60.6,0.0,0.0,0.0]
[1777858293063,56.82,78833.86,60.6,0.0,0.0,0.0]
[1777858294065,56.82,78857.34,60.6,0.0,0.0,0.0]
[1777858294916,56.82,78857.34,60.6,0.0,0.0,0.0]
[1777858296091,56.82,78861.17,60.6,0.0,0.0,0.0]
[1777858296173,56.82,78844.0,60.6,0.0,0.0,0.0]
[1777858297090,56.82,78836.71,60.6,0.0,0.0,0.0]
[1777858297921,56.82,78836.71,60.6,0.0,0.0,0.0]
[1777858298094,56.82,78846.01,60.6,0.0,0.0,0.0]
[1777858298709,56.82,78846.01,60.6,0.0,0.0,0.0]
[1777858299102,56.82,78854.38,60.6,0.0,0.0,0.0]
[1777858300108,56.82,78860.95,60.6,0.0,0.0,0.0]
[1777858300500,56.82,78860.95,60.6,0.0,0.0,0.0]
[1777858302625,56.82,78867.96,60.6,0.0,0.0,0.0]
[1777858304152,56.82,78909.64,60.6,0.0,0.0,0.0]
[1777858305657,56.82,78914.71,60.6,0.0,0.0,0.0]
[1777858306369,56.82,78912.92,60.6,0.0,0.0,0.0]
[1777858309765,56.82,78917.5,60.6,0.0,0.0,0.0]
[1777858310883,56.82,78921.85,60.6,0.0,0.0,0.0]
[1777858311199,56.82,78930.84,60.6,0.0,0.0,0.0]
[1777858312994,56.82,78933.63,60.6,0.0,0.0,0.0]
[1777858313225,56.82,78933.63,60.6,0.0,0.0,0.0]
[1777858314222,56.82,78896.22,60.6,0.0,0.0,0.0]
[1777858316236,56.82,78924.93,60.6,0.0,0.0,0.0]
[1777858319152,56.82,78926.77,60.6,0.0,0.0,0.0]
[1777858321521,56.82,78928.71,60.6,0.0,0.0,0.0]
[1777858325318,56.82,78937.97,60.6,0.0,0.0,0.0]
[1777858326510,56.82,78932.7,60.6,0.0,0.0,0.0]
[1777858328384,56.82,78932.0,60.6,0.0,0.0,0.0]
[1777858330586,56.82,78926.83,60.6,0.0,0.0,0.0]
[1777858333357,56.82,78919.7,60.6,0.0,0.0,0.0]
[1777858334371,56.82,78912.12,60.6,0.0,0.0,0.0]
[1777858335412,56.82,78912.12,60.6,0.0,0.0,0.0]
[1777858335513,56.82,78902.99,60.6,0.0,0.0,0.0]
[1777858340409,56.82,78920.17,60.6,0.0,0.0,0.0]
[1777858343430,56.82,78934.59,60.6,0.0,0.0,0.0]
[1777858346453,56.82,78941.46,60.6,0.0,0.0,0.0]
[1777858351948,56.82,78944.17,60.6,0.0,0.0,0.0]
[1777858351969,56.82,78945.05,60.6,0.0,0.0,0.0]
[1777858353240,56.82,78966.44,60.6,0.0,0.0,0.0]
[1777858353502,56.82,78977.37,60.6,0.0,0.0,0.0]
[1777858354509,56.82,78983.7,60.6,0.0,0.0,0.0]
[1777858356525,56.82,78991.46,60.6,0.0,0.0,0.0]
[1777858357536,56.82,79003.44,60.6,0.0,0.0,0.0]
[1777858361572,56.82,79012.64,60.6,0.0,0.0,0.0]
[1777858362514,56.82,79012.64,60.6,0.0,0.0,0.0]
[1777858362585,56.82,79019.86,60.6,0.0,0.0,0.0]
[1777858364089,56.82,79041.13,60.6,0.0,0.0,0.0]
[1777858364598,56.82,79027.01,60.6,0.0,0.0,0.0]
[1777858365607,56.82,79017.84,60.6,0.0,0.0,0.0]
[1777858366613,56.82,79010.35,60.6,0.0,0.0,0.0]
[1777858367637,56.82,79027.95,60.6,0.0,0.0,0.0]
[1777858368633,56.82,79064.2,60.6,0.0,0.0,0.0]
[1777858369642,56.82,79078.61,60.6,0.0,0.0,0.0]
[1777858370669,56.82,79090.73,60.6,0.0,0.0,0.0]
[1777858371675,56.82,79097.67,60.6,0.0,0.0,0.0]
[1777858373689,56.82,79090.33,60.6,0.0,0.0,0.0]
[1777858374696,56.82,79112.77,60.6,0.0,0.0,0.0]
[1777858375703,56.82,79128.07,60.6,0.0,0.0,0.0]
[1777858378006,56.82,79126.73,60.6,0.0,0.0,0.0]
[1777858380376,56.82,79127.33,60.6,0.0,0.0,0.0]
[1777858380738,56.82,79118.59,60.6,0.0,0.0,0.0]
[1777858381747,56.82,79099.89,60.6,0.0,0.0,0.0]
[1777858382754,56.82,79088.99,60.6,0.0,0.0,0.0]
[1777858383761,56.82,79101.25,60.6,0.0,0.0,0.0]
[1777858384768,56.82,79121.1,60.6,0.0,0.0,0.0]
[1777858385775,56.82,79111.2,60.6,0.0,0.0,0.0]
[1777858387224,56.82,79111.2,60.6,0.0,0.0,0.0]
[1777858387255,56.82,79099.57,60.6,0.0,0.0,0.0]
[1777858388023,56.82,79099.57,60.6,0.0,0.0,0.0]
[1777858391265,56.82,79098.48,60.6,0.0,0.0,0.0]
[1777858392757,56.82,79099.94,60.6,0.0,0.0,0.0]
[1777858393839,56.82,79081.89,60.6,0.0,0.0,0.0]
[1777858394846,56.82,79073.05,60.6,0.0,0.0,0.0]
[1777858396860,56.82,79059.43,60.6,0.0,0.0,0.0]
[1777858397875,56.82,79053.18,60.6,0.0,0.0,0.0]
[1777858398882,56.82,79029.77,60.6,0.0,0.0,0.0]
[1777858399884,56.82,79029.77,60.6,0.0,0.0,0.0]
[1777858399888,56.82,79011.13,60.6,0.0,0.0,0.0]
[1777858401902,56.82,79019.24,60.6,0.0,0.0,0.0]
[1777858402710,56.82,79019.24,60.6,0.0,0.0,0.0]
[1777858406294,56.82,79022.23,60.6,0.0,0.0,0.0]
[1777858406396,56.82,79016.27,60.6,0.0,0.0,0.0]
[1777858407507,56.82,79011.39,60.6,0.0,0.0,0.0]
[1777858407944,56.82,79005.27,60.6,0.0,0.0,0.0]
[1777858412979,56.82,78994.33,60.6,0.0,0.0,0.0]
[1777858415238,56.82,78993.49,60.6,0.0,0.0,0.0]
[1777858420028,56.82,79005.1,60.6,0.0,0.0,0.0]
[1777858423049,56.82,78998.74,60.6,0.0,0.0,0.0]
[1777858428084,56.82,78987.79,60.6,0.0,0.0,0.0]
[1777858431107,56.82,78977.59,60.6,0.0,0.0,0.0]
[1777858432434,56.82,78977.59,60.6,0.0,0.0,0.0]
[1777858432114,56.82,78967.2,60.6,0.0,0.0,0.0]
[1777858433121,56.82,78948.22,60.6,0.0,0.0,0.0]
[1777858434984,56.82,78945.92,60.6,0.0,0.0,0.0]
[1777858435436,56.82,78945.92,60.6,0.0,0.0,0.0]
[1777858436142,56.82,78959.59,60.6,0.0,0.0,0.0]
[1777858436984,56.82,78959.59,60.6,0.0,0.0,0.0]
[1777858439163,56.82,78948.31,60.6,0.0,0.0,0.0]
[1777858442184,56.82,78955.3,60.6,0.0,0.0,0.0]
[1777858443191,56.82,78963.83,60.6,0.0,0.0,0.0]
[1777858445206,56.82,78977.37,60.6,0.0,0.0,0.0]
[1777858446213,56.82,78993.39,60.6,0.0,0.0,0.0]
[1777858451248,56.82,78997.06,60.6,0.0,0.0,0.0]
[1777858454269,56.82,78986.41,60.6,0.0,0.0,0.0]
[1777858457290,56.82,78978.03,60.6,0.0,0.0,0.0]
[1777858462325,56.82,78975.91,60.6,0.0,0.0,0.0]
[1777858467360,56.82,78973.59,60.6,0.0,0.0,0.0]
[1777858469373,56.82,78961.82,60.6,0.0,0.0,0.0]
[1777858471390,56.82,78956.9,60.6,0.0,0.0,0.0]
[1777858473465,56.82,78949.99,60.6,0.0,0.0,0.0]
[1777858475479,56.82,78941.64,60.6,0.0,0.0,0.0]
[1777858478500,56.82,78934.95,60.6,0.0,0.0,0.0]
[1777858483535,56.82,78930.29,60.6,0.0,0.0,0.0]
[1777858484542,56.82,78940.26,60.6,0.0,0.0,0.0]
[1777858485549,56.82,78949.57,60.6,0.0,0.0,0.0]
[1777858490584,56.82,78949.89,60.6,0.0,0.0,0.0]
[1777858495619,56.82,78948.13,60.6,0.0,0.0,0.0]
[1777858497633,56.82,78938.94,60.6,0.0,0.0,0.0]
[1777858501661,56.82,78947.94,60.6,0.0,0.0,0.0]
[1777858503678,56.82,78939.49,60.6,0.0,0.0,0.0]
[1777858508307,56.82,78948.02,60.6,0.0,0.0,0.0]
[1777858509436,56.82,78937.71,60.6,0.0,0.0,0.0]
[1777858509720,56.82,78927.75,60.6,0.0,0.0,0.0]
[1777858515084,56.82,78923.3,60.6,0.0,0.0,0.0]
[1777858517347,56.82,78926.5,60.6,0.0,0.0,0.0]
[1777858517418,56.82,78916.03,60.6,0.0,0.0,0.0]
[1777858519170,56.82,78916.02,60.6,0.0,0.0,0.0]
[1777858520797,56.82,78907.69,60.6,0.0,0.0,0.0]
[1777858523372,56.82,78905.89,60.6,0.0,0.0,0.0]
[1777858524517,56.82,78905.31,60.6,0.0,0.0,0.0]
[1777858524827,56.82,78888.15,60.6,0.0,0.0,0.0]
[1777858526558,56.82,78888.15,60.6,0.0,0.0,0.0]
[1777858529325,56.82,78888.34,60.6,0.0,0.0,0.0]
[1777858530868,56.82,78896.45,60.6,0.0,0.0,0.0]
[1777858531876,56.82,78901.54,60.6,0.0,0.0,0.0]
[1777858532886,56.82,78909.1,60.6,0.0,0.0,0.0]
[1777858535821,56.82,78911.98,60.6,0.0,0.0,0.0]
[1777858539936,56.82,78918.32,60.6,0.0,0.0,0.0]
[1777858541965,56.82,78930.15,60.6,0.0,0.0,0.0]
[1777858547001,56.82,78930.48,60.6,0.0,0.0,0.0]
[1777858552036,56.82,78930.21,60.6,0.0,0.0,0.0]
[1777858555067,56.82,78920.52,60.6,0.0,0.0,0.0]
[1777858556068,56.82,78913.89,60.6,0.0,0.0,0.0]
[1777858558081,56.82,78903.04,60.6,0.0,0.0,0.0]
[1777858561103,56.82,78914.24,60.6,0.0,0.0,0.0]
[1777858563117,56.82,78907.44,60.6,0.0,0.0,0.0]
[1777858568152,56.82,78919.48,60.6,0.0,0.0,0.0]
[1777858572180,56.82,78909.0,60.6,0.0,0.0,0.0]
[1777858573187,56.82,78902.82,60.6,0.0,0.0,0.0]
[1777858578224,56.82,78908.25,60.6,0.0,0.0,0.0]
[1777858583260,56.82,78903.24,60.6,0.0,0.0,0.0]
[1777858585273,56.82,78896.57,60.6,0.0,0.0,0.0]
[1777858587287,56.82,78904.8,60.6,0.0,0.0,0.0]
[1777858591314,56.82,78902.15,60.6,0.0,0.0,0.0]
[1777858596350,56.82,78898.39,60.6,0.0,0.0,0.0]
[1777858599373,56.82,78888.57,60.6,0.0,0.0,0.0]
[1777858600380,56.82,78875.34,60.6,0.0,0.0,0.0]
[1777858601387,56.82,78866.03,60.6,0.0,0.0,0.0]
[1777858603401,56.82,78858.04,60.6,0.0,0.0,0.0]
[1777858604408,56.82,78847.93,60.6,0.0,0.0,0.0]
[1777858605407,56.82,78847.93,60.6,0.0,0.0,0.0]
[1777858606434,56.82,78836.0,60.6,0.0,0.0,0.0]
[1777858608142,56.82,78833.76,60.6,0.0,0.0,0.0]
[1777858608423,56.82,78833.76,60.6,0.0,0.0,0.0]
[1777858611239,56.82,78838.75,60.6,0.0,0.0,0.0]
[1777858616509,56.82,78838.89,60.6,0.0,0.0,0.0]
[1777858621544,56.82,78830.06,60.6,0.0,0.0,0.0]
[1777858622551,56.82,78817.41,60.6,0.0,0.0,0.0]
[1777858623560,56.82,78800.71,60.6,0.0,0.0,0.0]
[1777858627587,56.82,78792.7,60.6,0.0,0.0,0.0]
[1777858629600,56.82,78783.68,60.6,0.0,0.0,0.0]
[1777858631619,56.82,78777.37,60.6,0.0,0.0,0.0]
[1777858636654,56.82,78774.58,60.6,0.0,0.0,0.0]
[1777858638668,56.82,78782.73,60.6,0.0,0.0,0.0]
[1777858643703,56.82,78782.92,60.6,0.0,0.0,0.0]
[1777858644710,56.82,78793.0,60.6,0.0,0.0,0.0]
[1777858645721,56.82,78802.52,60.6,0.0,0.0,0.0]
[1777858646727,56.82,78809.61,60.6,0.0,0.0,0.0]
[1777858650754,56.82,78801.26,60.6,0.0,0.0,0.0]
[1777858651762,56.82,78798.15,60.6,0.0,0.0,0.0]
[1777858656797,56.82,78797.59,60.6,0.0,0.0,0.0]
[1777858661838,56.82,78794.07,60.6,0.0,0.0,0.0]
[1777858665866,56.82,78802.9,60.6,0.0,0.0,0.0]
[1777858670901,56.82,78805.15,60.6,0.0,0.0,0.0]
[1777858673921,56.82,78812.24,60.6,0.0,0.0,0.0]
[1777858676942,56.82,78818.25,60.6,0.0,0.0,0.0]
[1777858681978,56.82,78822.13,60.6,0.0,0.0,0.0]
[1777858686005,56.82,78829.44,60.6,0.0,0.0,0.0]
[1777858690034,56.82,78819.91,60.6,0.0,0.0,0.0]
[1777858693055,56.82,78812.4,60.6,0.0,0.0,0.0]
[1777858697083,56.82,78819.41,60.6,0.0,0.0,0.0]
[1777858702118,56.82,78821.18,60.6,0.0,0.0,0.0]
[1777858707153,56.82,78823.95,60.6,0.0,0.0,0.0]
[1777858711181,56.82,78835.26,60.6,0.0,0.0,0.0]
[1777858713195,56.82,78828.72,60.6,0.0,0.0,0.0]
[1777858714688,56.82,78828.72,60.6,0.0,0.0,0.0]
[1777858715213,56.82,78851.56,60.6,0.0,0.0,0.0]
[1777858716217,56.82,78868.15,60.6,0.0,0.0,0.0]
[1777858718443,56.82,78867.46,60.6,0.0,0.0,0.0]
[1777858724273,56.82,78863.77,60.6,0.0,0.0,0.0]
[1777858729308,56.82,78862.1,60.6,0.0,0.0,0.0]
[1777858734343,56.82,78862.21,60.6,0.0,0.0,0.0]
[1777858739378,56.82,78861.36,60.6,0.0,0.0,0.0]
[1777858741391,56.82,78850.42,60.6,0.0,0.0,0.0]
[1777858746427,56.82,78844.8,60.6,0.0,0.0,0.0]
[1777858752470,56.82,78839.86,60.6,0.0,0.0,0.0]
[1777858755490,56.82,78845.89,60.6,0.0,0.0,0.0]
[1777858760525,56.82,78845.64,60.6,0.0,0.0,0.0]
[1777858765561,56.82,78848.82,60.6,0.0,0.0,0.0]
[1777858770596,56.82,78849.36,60.6,0.0,0.0,0.0]
[1777858772610,56.82,78848.86,60.6,0.0,0.0,0.0]
[1777858773809,56.82,78848.86,60.6,0.0,0.0,0.0]
[1777858774624,56.82,78861.16,60.6,0.0,0.0,0.0]
[1777858776637,56.82,78866.99,60.6,0.0,0.0,0.0]
[1777858781674,56.82,78868.86,60.6,0.0,0.0,0.0]
[1777858784707,56.82,78857.45,60.6,0.0,0.0,0.0]
[1777858789743,56.82,78854.47,60.6,0.0,0.0,0.0]
[1777858794778,56.82,78855.16,60.6,0.0,0.0,0.0]
[1777858799813,56.82,78855.41,60.6,0.0,0.0,0.0]
[1777858801827,56.82,78869.86,60.6,0.0,0.0,0.0]
[1777858806864,56.82,78863.44,60.6,0.0,0.0,0.0]
[1777858809885,56.82,78870.91,60.6,0.0,0.0,0.0]
[1777858814920,56.82,78875.04,60.6,0.0,0.0,0.0]
[1777858815926,56.82,78881.57,60.6,0.0,0.0,0.0]
[1777858820559,56.82,78884.32,60.6,0.0,0.0,0.0]
[1777858825997,56.82,78891.88,60.6,0.0,0.0,0.0]
[1777858827004,56.82,78897.74,60.6,0.0,0.0,0.0]
[1777858831035,56.82,78898.75,60.6,0.0,0.0,0.0]
[1777858836070,56.82,78898.52,60.6,0.0,0.0,0.0]
[1777858842112,56.82,78898.33,60.6,0.0,0.0,0.0]
[1777858847888,56.82,78894.98,60.6,0.0,0.0,0.0]
[1777858847163,56.82,78888.51,60.6,0.0,0.0,0.0]
[1777858848193,56.82,78870.39,60.6,0.0,0.0,0.0]
[1777858849181,56.82,78859.3,60.6,0.0,0.0,0.0]
[1777858850907,56.82,78859.3,60.6,0.0,0.0,0.0]
[1777858860259,56.82,78858.86,60.6,0.0,0.0,0.0]
[1777858864286,56.82,78852.84,60.6,0.0,0.0,0.0]
[1777858865293,56.82,78858.94,60.6,0.0,0.0,0.0]
[1777858867308,56.82,78868.21,60.6,0.0,0.0,0.0]
[1777858872344,56.82,78869.7,60.6,0.0,0.0,0.0]
[1777858876372,56.82,78863.78,60.6,0.0,0.0,0.0]
[1777858878386,56.82,78872.85,60.6,0.0,0.0,0.0]
[1777858883421,56.82,78878.55,60.6,0.0,0.0,0.0]
[1777858884427,56.82,78885.09,60.6,0.0,0.0,0.0]
[1777858889463,56.82,78884.13,60.6,0.0,0.0,0.0]
[1777858891477,56.82,78884.02,60.6,0.0,0.0,0.0]
[1777858896512,56.82,78884.24,60.6,0.0,0.0,0.0]
[1777858901547,56.82,78889.97,60.6,0.0,0.0,0.0]
[1777858906594,56.82,78877.48,60.6,0.0,0.0,0.0]
[1777858911631,56.82,78872.18,60.6,0.0,0.0,0.0]
[1777858916666,56.82,78871.48,60.6,0.0,0.0,0.0]
[1777858921701,56.82,78856.84,60.6,0.0,0.0,0.0]
[1777858922708,56.82,78850.72,60.6,0.0,0.0,0.0]
[1777858925729,56.82,78844.11,60.6,0.0,0.0,0.0]
[1777858930766,56.82,78836.69,60.6,0.0,0.0,0.0]
[1777858935801,56.82,78831.52,60.6,0.0,0.0,0.0]
[1777858938822,56.82,78818.79,60.6,0.0,0.0,0.0]
[1777858943857,56.82,78821.91,60.6,0.0,0.0,0.0]
[1777858948892,56.82,78821.99,60.6,0.0,0.0,0.0]
[1777858951913,56.82,78820.64,60.6,0.0,0.0,0.0]
[1777858956948,56.82,78820.8,60.6,0.0,0.0,0.0]
[1777858960976,56.82,78814.67,60.6,0.0,0.0,0.0]
[1777858966011,56.82,78814.34,60.6,0.0,0.0,0.0]
[1777858967071,56.82,78814.17,60.6,0.0,0.0,0.0]
[1777858969032,56.82,78799.51,60.6,0.0,0.0,0.0]
[1777858970039,56.82,78792.91,60.6,0.0,0.0,0.0]
[1777858971954,56.82,78790.31,60.6,0.0,0.0,0.0]
[1777858972589,56.82,78786.9,60.6,0.0,0.0,0.0]
[1777858974041,56.82,78786.14,60.6,0.0,0.0,0.0]
[1777858977088,56.82,78779.72,60.6,0.0,0.0,0.0]
[1777858982123,56.82,78778.56,60.6,0.0,0.0,0.0]
[1777858987158,56.82,78783.61,60.6,0.0,0.0,0.0]
[1777858992193,56.82,78789.9,60.6,0.0,0.0,0.0]
[1777858996221,56.82,78802.71,60.6,0.0,0.0,0.0]
[1777859001256,56.82,78803.68,60.6,0.0,0.0,0.0]
[1777859006291,56.82,78803.56,60.6,0.0,0.0,0.0]
[1777859011328,56.82,78812.51,60.6,0.0,0.0,0.0]
[1777859012335,56.82,78818.68,60.6,0.0,0.0,0.0]
[1777859017371,56.82,78820.63,60.6,0.0,0.0,0.0]
[1777859019386,56.82,78828.37,60.6,0.0,0.0,0.0]
[1777859025428,56.82,78830.09,60.6,0.0,0.0,0.0]
[1777859030469,56.82,78830.82,60.6,0.0,0.0,0.0]
[1777859033492,56.82,78836.63,60.6,0.0,0.0,0.0]
[1777859035506,56.82,78830.47,60.6,0.0,0.0,0.0]
[1777859041547,56.82,78830.76,60.6,0.0,0.0,0.0]
[1777859046582,56.82,78831.38,60.6,0.0,0.0,0.0]
[1777859049604,56.82,78823.6,60.6,0.0,0.0,0.0]
[1777859054639,56.82,78818.71,60.6,0.0,0.0,0.0]
[1777859059673,56.82,78821.05,60.6,0.0,0.0,0.0]
[1777859064709,56.82,78821.71,60.6,0.0,0.0,0.0]
[1777859069743,56.82,78821.59,60.6,0.0,0.0,0.0]
[1777859072765,56.82,78821.11,60.6,0.0,0.0,0.0]
[1777859077800,56.82,78819.93,60.6,0.0,0.0,0.0]
[1777859082834,56.82,78820.81,60.6,0.0,0.0,0.0]
[1777859087870,56.82,78817.04,60.6,0.0,0.0,0.0]
[1777859090891,56.82,78807.53,60.6,0.0,0.0,0.0]
[1777859095926,56.82,78802.34,60.6,0.0,0.0,0.0]
[1777859097940,56.82,78792.11,60.6,0.0,0.0,0.0]
[1777859102975,56.82,78792.41,60.6,0.0,0.0,0.0]
[1777859108011,56.82,78790.11,60.6,0.0,0.0,0.0]
[1777859114052,56.82,78790.18,60.6,0.0,0.0,0.0]
[1777859119087,56.82,78792.08,60.6,0.0,0.0,0.0]
[1777859121101,56.82,78798.36,60.6,0.0,0.0,0.0]
[1777859126136,56.82,78802.59,60.6,0.0,0.0,0.0]
[1777859127143,56.82,78814.64,60.6,0.0,0.0,0.0]
[1777859130164,56.82,78823.88,60.6,0.0,0.0,0.0]
[1777859131171,56.82,78825.9,60.6,0.0,0.0,0.0]
[1777859137213,56.82,78829.56,60.6,0.0,0.0,0.0]
[1777859138220,56.82,78836.77,60.6,0.0,0.0,0.0]
[1777859139227,56.82,78850.8,60.6,0.0,0.0,0.0]
[1777859141241,56.82,78858.86,60.6,0.0,0.0,0.0]
[1777859147247,56.82,78860.7,60.6,0.0,0.0,0.0]
[1777859148295,56.82,78835.09,60.6,0.0,0.0,0.0]
[1777859151023,56.82,78831.32,60.6,0.0,0.0,0.0]
[1777859156351,56.82,78839.78,60.6,0.0,0.0,0.0]
[1777859161386,56.82,78838.86,60.6,0.0,0.0,0.0]
[1777859166426,56.82,78842.62,60.6,0.0,0.0,0.0]
[1777859171461,56.82,78842.51,60.6,0.0,0.0,0.0]
[1777859176496,56.82,78843.11,60.6,0.0,0.0,0.0]
[1777859178511,56.82,78835.69,60.6,0.0,0.0,0.0]
[1777859183545,56.82,78837.57,60.6,0.0,0.0,0.0]
[1777859188581,56.82,78835.37,60.6,0.0,0.0,0.0]
[1777859190595,56.82,78828.6,60.6,0.0,0.0,0.0]
[1777859191602,56.82,78828.44,60.6,0.0,0.0,0.0]
[1777859195630,56.82,78821.45,60.6,0.0,0.0,0.0]
[1777859198651,56.82,78827.95,60.6,0.0,0.0,0.0]
[1777859202679,56.82,78840.52,60.6,0.0,0.0,0.0]
[1777859203686,56.82,78852.28,60.6,0.0,0.0,0.0]
[1777859206707,56.82,78858.23,60.6,0.0,0.0,0.0]
[1777859210735,56.82,78865.49,60.6,0.0,0.0,0.0]
[1777859216777,56.82,78859.44,60.6,0.0,0.0,0.0]
[1777859219798,56.82,78869.0,60.6,0.0,0.0,0.0]
[1777859221816,56.82,78857.27,60.6,0.0,0.0,0.0]
[1777859226850,56.82,78858.39,60.6,0.0,0.0,0.0]
[1777859230877,56.82,78846.59,60.6,0.0,0.0,0.0]
[1777859232891,56.82,78854.85,60.6,0.0,0.0,0.0]
[1777859237926,56.82,78855.31,60.6,0.0,0.0,0.0]
[1777859242961,56.82,78849.78,60.6,0.0,0.0,0.0]
[1777859247996,56.82,78855.18,60.6,0.0,0.0,0.0]
[1777859251018,56.82,78856.15,60.6,0.0,0.0,0.0]
[1777859256052,56.82,78860.03,60.6,0.0,0.0,0.0]
[1777859261088,56.82,78859.67,60.6,0.0,0.0,0.0]
[1777859266123,56.82,78859.56,60.6,0.0,0.0,0.0]
[1777859271158,56.82,78863.31,60.6,0.0,0.0,0.0]
[1777859276193,56.82,78872.81,60.6,0.0,0.0,0.0]
[1777859281227,56.82,78870.8,60.6,0.0,0.0,0.0]
[1777859286263,56.82,78870.2,60.6,0.0,0.0,0.0]
[1777859290291,56.82,78850.87,60.6,0.0,0.0,0.0]
[1777859293311,56.82,78839.79,60.6,0.0,0.0,0.0]
[1777859298348,56.82,78848.45,60.6,0.0,0.0,0.0]
[1777859303383,56.82,78849.68,60.6,0.0,0.0,0.0]
[1777859308418,56.82,78850.21,60.6,0.0,0.0,0.0]
[1777859311439,56.82,78849.85,60.6,0.0,0.0,0.0]
[1777859316476,56.82,78851.57,60.6,0.0,0.0,0.0]
[1777859321510,56.82,78855.32,60.6,0.0,0.0,0.0]
[1777859324532,56.82,78869.16,60.6,0.0,0.0,0.0]
[1777859329566,56.82,78871.58,60.6,0.0,0.0,0.0]
[1777859335609,56.82,78874.14,60.6,0.0,0.0,0.0]
[1777859338631,56.82,78879.92,60.6,0.0,0.0,0.0]
[1777859340644,56.82,78886.22,60.6,0.0,0.0,0.0]
[1777859342659,56.82,78893.93,60.6,0.0,0.0,0.0]
[1777859347696,56.82,78898.44,60.6,0.0,0.0,0.0]
[1777859349710,56.82,78892.28,60.6,0.0,0.0,0.0]
[1777859354745,56.82,78891.45,60.6,0.0,0.0,0.0]
[1777859359783,56.82,78888.42,60.6,0.0,0.0,0.0]
[1777859360787,56.82,78882.04,60.6,0.0,0.0,0.0]
[1777859365822,56.82,78884.72,60.6,0.0,0.0,0.0]
[1777859370857,56.82,78891.09,60.6,0.0,0.0,0.0]
[1777859371864,56.82,78893.5,60.6,0.0,0.0,0.0]
[1777859374887,56.82,78901.15,60.6,0.0,0.0,0.0]
[1777859379922,56.82,78909.26,60.6,0.0,0.0,0.0]
[1777859380929,56.82,78916.76,60.6,0.0,0.0,0.0]
[1777859382943,56.82,78922.68,60.6,0.0,0.0,0.0]
[1777859384957,56.82,78929.61,60.6,0.0,0.0,0.0]
[1777859389263,56.82,78934.02,60.6,0.0,0.0,0.0]
[1777859389991,56.82,78965.35,60.6,0.0,0.0,0.0]
[1777859391001,56.82,78971.78,60.6,0.0,0.0,0.0]
[1777859392119,56.82,78971.78,60.6,0.0,0.0,0.0]
[1777859393068,56.82,78974.47,60.6,0.0,0.0,0.0]
[1777859396827,56.82,78982.29,60.6,0.0,0.0,0.0]
[1777859399842,56.82,78974.97,60.6,0.0,0.0,0.0]
[1777859400381,56.82,78974.97,60.6,0.0,0.0,0.0]
[1777859401075,56.82,78958.34,60.6,0.0,0.0,0.0]
[1777859403151,56.82,78958.03,60.6,0.0,0.0,0.0]
[1777859408164,56.82,78964.31,60.6,0.0,0.0,0.0]
[1777859412194,56.82,78948.35,60.6,0.0,0.0,0.0]
[1777859417230,56.82,78948.03,60.6,0.0,0.0,0.0]
[1777859420250,56.82,78941.99,60.6,0.0,0.0,0.0]
[1777859425285,56.82,78943.95,60.6,0.0,0.0,0.0]
[1777859426282,56.82,78943.95,60.6,0.0,0.0,0.0]
[1777859427303,56.82,78994.74,60.6,0.0,0.0,0.0]
[1777859429492,56.82,78992.74,60.6,0.0,0.0,0.0]
[1777859430028,56.82,78992.59,60.6,0.0,0.0,0.0]
[1777859431333,56.82,78991.75,60.6,0.0,0.0,0.0]
[1777859436368,56.82,78990.02,60.6,0.0,0.0,0.0]
[1777859439389,56.82,78982.38,60.6,0.0,0.0,0.0]
[1777859441933,56.82,78983.26,60.6,0.0,0.0,0.0]
[1777859442703,56.82,78984.45,60.6,0.0,0.0,0.0]
[1777859446277,56.82,78984.94,60.6,0.0,0.0,0.0]
[1777859448453,56.82,78993.26,60.6,0.0,0.0,0.0]
[1777859449157,56.82,78993.26,60.6,0.0,0.0,0.0]
[1777859449459,56.82,79000.98,60.6,0.0,0.0,0.0]
[1777859450466,56.82,79006.9,60.6,0.0,0.0,0.0]
[1777859452595,56.82,79012.17,60.6,0.0,0.0,0.0]
[1777859458522,56.82,79018.11,60.6,0.0,0.0,0.0]
[1777859463557,56.82,79020.72,60.6,0.0,0.0,0.0]
[1777859464570,56.82,79030.53,60.6,0.0,0.0,0.0]
[1777859464992,56.82,79030.53,60.6,0.0,0.0,0.0]
[1777859465577,56.82,79067.08,60.6,0.0,0.0,0.0]
[1777859466596,56.82,79085.59,60.6,0.0,0.0,0.0]
[1777859468598,56.82,79076.31,60.6,0.0,0.0,0.0]
[1777859469605,56.82,79083.36,60.6,0.0,0.0,0.0]
[1777859470667,56.82,79108.32,60.6,0.0,0.0,0.0]
[1777859471620,56.82,79114.98,60.6,0.0,0.0,0.0]
[1777859474187,56.82,79118.1,60.6,0.0,0.0,0.0]
[1777859475533,56.82,79120.71,60.6,0.0,0.0,0.0]
[1777859475707,56.82,79130.89,60.6,0.0,0.0,0.0]
[1777859476659,56.82,79139.0,60.6,0.0,0.0,0.0]
[1777859478488,56.82,79172.39,60.6,0.0,0.0,0.0]
[1777859478677,56.82,79185.04,60.6,0.0,0.0,0.0]
[1777859480319,56.82,79185.04,60.6,0.0,0.0,0.0]
[1777859480492,56.82,79185.04,60.6,0.0,0.0,0.0]
[1777859481705,56.82,79199.35,60.6,0.0,0.0,0.0]
[1777859483434,56.82,79199.35,60.6,0.0,0.0,0.0]
[1777859484177,56.82,79202.3,60.6,0.0,0.0,0.0]
[1777859486496,56.82,79201.61,60.6,0.0,0.0,0.0]
[1777859490255,56.82,79208.93,60.6,0.0,0.0,0.0]
[1777859492875,56.82,79190.29,60.6,0.0,0.0,0.0]
[1777859494449,56.82,79193.43,60.6,0.0,0.0,0.0]
[1777859494516,56.82,79203.42,60.6,0.0,0.0,0.0]
[1777859495823,56.82,79226.14,60.6,0.0,0.0,0.0]
[1777859497828,56.82,79216.44,60.6,0.0,0.0,0.0]
[1777859499430,56.82,79216.44,60.6,0.0,0.0,0.0]
[1777859499488,56.82,79202.39,60.6,0.0,0.0,0.0]
[1777859499648,56.82,79202.39,60.6,0.0,0.0,0.0]
[1777859499842,56.82,79192.64,60.6,0.0,0.0,0.0]
[1777859500849,56.82,79183.76,60.6,0.0,0.0,0.0]
[1777859502450,56.82,79183.76,60.6,0.0,0.0,0.0]
[1777859502523,56.82,79176.55,60.6,0.0,0.0,0.0]
[1777859505884,56.82,79182.9,60.6,0.0,0.0,0.0]
[1777859510919,56.82,79179.63,60.6,0.0,0.0,0.0]
[1777859515954,56.82,79169.26,60.6,0.0,0.0,0.0]
[1777859517967,56.82,79162.77,60.6,0.0,0.0,0.0]
[1777859523003,56.82,79152.08,60.6,0.0,0.0,0.0]
[1777859524011,56.82,79143.54,60.6,0.0,0.0,0.0]
[1777859525556,56.82,79143.54,60.6,0.0,0.0,0.0]
[1777859526778,56.82,79148.38,60.6,0.0,0.0,0.0]
[1777859527031,56.82,79169.38,60.6,0.0,0.0,0.0]
[1777859528038,56.82,79177.57,60.6,0.0,0.0,0.0]
[1777859531058,56.82,79166.88,60.6,0.0,0.0,0.0]
[1777859534080,56.82,79181.37,60.6,0.0,0.0,0.0]
[1777859535087,56.82,79194.77,60.6,0.0,0.0,0.0]
[1777859539115,56.82,79187.53,60.6,0.0,0.0,0.0]
[1777859541425,56.82,79183.98,60.6,0.0,0.0,0.0]
[1777859542136,56.82,79200.78,60.6,0.0,0.0,0.0]
[1777859543143,56.82,79207.22,60.6,0.0,0.0,0.0]
[1777859547171,56.82,79215.36,60.6,0.0,0.0,0.0]
[1777859548524,56.82,79215.36,60.6,0.0,0.0,0.0]
[1777859551501,56.82,79208.79,60.6,0.0,0.0,0.0]
[1777859551602,56.82,79207.62,60.6,0.0,0.0,0.0]
[1777859551963,56.82,79207.62,60.6,0.0,0.0,0.0]
[1777859552208,56.82,79224.28,60.6,0.0,0.0,0.0]
[1777859553215,56.82,79236.28,60.6,0.0,0.0,0.0]
[1777859554222,56.82,79229.59,60.6,0.0,0.0,0.0]
[1777859555387,56.82,79229.59,60.6,0.0,0.0,0.0]
[1777859555673,56.82,79229.59,60.6,0.0,0.0,0.0]
[1777859555676,56.82,79215.71,60.6,0.0,0.0,0.0]
[1777859556238,56.82,79203.97,60.6,0.0,0.0,0.0]
[1777859556848,56.82,79203.97,60.6,0.0,0.0,0.0]
[1777859560911,56.82,79203.72,60.6,0.0,0.0,0.0]
[1777859562131,56.82,79201.45,60.6,0.0,0.0,0.0]
[1777859563287,56.82,79187.75,60.6,0.0,0.0,0.0]
[1777859564294,56.82,79177.64,60.6,0.0,0.0,0.0]
[1777859564916,56.82,79177.64,60.6,0.0,0.0,0.0]
[1777859565511,56.82,79177.64,60.6,0.0,0.0,0.0]
[1777859566307,56.82,79170.38,60.6,0.0,0.0,0.0]
[1777859567137,56.82,79170.38,60.6,0.0,0.0,0.0]
[1777859569213,56.82,79165.0,60.6,0.0,0.0,0.0]
[1777859571342,56.82,79177.05,60.6,0.0,0.0,0.0]
[1777859573255,56.82,79176.17,60.6,0.0,0.0,0.0]
[1777859578392,56.82,79176.28,60.6,0.0,0.0,0.0]
[1777859583428,56.82,79168.59,60.6,0.0,0.0,0.0]
[1777859588462,56.82,79161.68,60.6,0.0,0.0,0.0]
[1777859590476,56.82,79167.96,60.6,0.0,0.0,0.0]
[1777859592492,56.82,79189.26,60.6,0.0,0.0,0.0]
[1777859597527,56.82,79199.37,60.6,0.0,0.0,0.0]
[1777859602561,56.82,79202.84,60.6,0.0,0.0,0.0]
[1777859604576,56.82,79192.79,60.6,0.0,0.0,0.0]
[1777859607597,56.82,79202.58,60.6,0.0,0.0,0.0]
[1777859608604,56.82,79209.3,60.6,0.0,0.0,0.0]
[1777859609073,56.82,79209.3,60.6,0.0,0.0,0.0]
[1777859609611,56.82,79218.68,60.6,0.0,0.0,0.0]
[1777859610957,56.82,79221.75,60.6,0.0,0.0,0.0]
[1777859611625,56.82,79220.03,60.6,0.0,0.0,0.0]
[1777859612408,56.82,79220.03,60.6,0.0,0.0,0.0]
[1777859614646,56.82,79213.93,60.6,0.0,0.0,0.0]
[1777859616960,56.82,79209.17,60.6,0.0,0.0,0.0]
[1777859619681,56.82,79201.06,60.6,0.0,0.0,0.0]
[1777859623709,56.82,79194.54,60.6,0.0,0.0,0.0]
[1777859627737,56.82,79188.28,60.6,0.0,0.0,0.0]
[1777859632771,56.82,79187.43,60.6,0.0,0.0,0.0]
[1777859635793,56.82,79180.28,60.6,0.0,0.0,0.0]
[1777859638814,56.82,79186.41,60.6,0.0,0.0,0.0]
[1777859641839,56.82,79206.87,60.6,0.0,0.0,0.0]
[1777859644867,56.82,79215.62,60.6,0.0,0.0,0.0]
[1777859646881,56.82,79205.17,60.6,0.0,0.0,0.0]
[1777859649902,56.82,79195.38,60.6,0.0,0.0,0.0]
[1777859652923,56.82,79185.13,60.6,0.0,0.0,0.0]
[1777859655944,56.82,79178.53,60.6,0.0,0.0,0.0]
[1777859658965,56.82,79170.81,60.6,0.0,0.0,0.0]
[1777859661986,56.82,79177.15,60.6,0.0,0.0,0.0]
[1777859667021,56.82,79180.2,60.6,0.0,0.0,0.0]
[1777859668028,56.82,79186.02,60.6,0.0,0.0,0.0]
[1777859671049,56.82,79189.9,60.6,0.0,0.0,0.0]
[1777859673062,56.82,79183.8,60.6,0.0,0.0,0.0]
[1777859674048,56.82,79183.8,60.6,0.0,0.0,0.0]
[1777859675757,56.82,79245.7,60.6,0.0,0.0,0.0]
[1777859677451,56.82,79237.91,60.6,0.0,0.0,0.0]
[1777859680533,56.82,79244.8,60.6,0.0,0.0,0.0]
[1777859683557,56.82,79245.81,60.6,0.0,0.0,0.0]
[1777859687161,56.82,79237.48,60.6,0.0,0.0,0.0]
[1777859691189,56.82,79230.44,60.6,0.0,0.0,0.0]
[1777859693203,56.82,79220.55,60.6,0.0,0.0,0.0]
[1777859697231,56.82,79230.52,60.6,0.0,0.0,0.0]
[1777859699246,56.82,79236.8,60.6,0.0,0.0,0.0]
[1777859704281,56.82,79238.54,60.6,0.0,0.0,0.0]
[1777859705288,56.82,79252.94,60.6,0.0,0.0,0.0]
[1777859710322,56.82,79251.37,60.6,0.0,0.0,0.0]
[1777859715358,56.82,79251.48,60.6,0.0,0.0,0.0]
[1777859720393,56.82,79254.27,60.6,0.0,0.0,0.0]
[1777859722406,56.82,79263.4,60.6,0.0,0.0,0.0]
[1777859727442,56.82,79259.0,60.6,0.0,0.0,0.0]
[1777859728448,56.82,79248.52,60.6,0.0,0.0,0.0]
[1777859731470,56.82,79253.73,60.6,0.0,0.0,0.0]
[1777859734490,56.82,79242.55,60.6,0.0,0.0,0.0]
[1777859736504,56.82,79257.58,60.6,0.0,0.0,0.0]
[1777859741540,56.82,79257.09,60.6,0.0,0.0,0.0]
[1777859745568,56.82,79240.82,60.6,0.0,0.0,0.0]
[1777859746576,56.82,79247.57,60.6,0.0,0.0,0.0]
[1777859750604,56.82,79254.82,60.6,0.0,0.0,0.0]
[1777859751612,56.82,79245.17,60.6,0.0,0.0,0.0]
[1777859753626,56.82,79230.0,60.6,0.0,0.0,0.0]
[1777859755640,56.82,79235.97,60.6,0.0,0.0,0.0]
[1777859756868,56.82,79235.97,60.6,0.0,0.0,0.0]
[1777859757669,56.82,79431.25,60.6,0.0,0.0,0.0]
[1777859758930,56.83,79541.16,60.6,0.0,0.0,0.0]
[1777859759737,56.84,79630.06,60.6,0.0,0.0,0.0]
[1777859760772,56.84,79697.97,60.6,0.0,0.0,0.0]
[1777859761710,56.84,79752.06,60.6,0.0,0.0,0.0]
[1777859762855,56.85,79769.13,60.6,0.0,0.0,0.0]
[1777859763717,56.86,79782.06,60.6,0.0,0.0,0.0]
[1777859764752,56.87,79795.44,60.6,0.0,0.0,0.0]
[1777859765755,56.88,79804.99,60.6,0.0,0.0,0.0]
[1777859766768,56.9,79790.89,60.6,0.0,0.0,0.0]
[1777859767773,56.91,79776.49,60.6,0.0,0.0,0.0]
[1777859768783,56.92,79530.4,60.6,0.0,0.0,0.0]
[1777859769796,56.94,79514.18,60.6,0.0,0.0,0.0]
[1777859770801,56.94,79494.39,60.6,0.0,0.0,0.0]
[1777859771808,56.94,79505.66,60.6,0.0,0.0,0.0]
[1777859772815,56.94,79511.67,60.6,0.0,0.0,0.0]
[1777859774831,56.95,79494.81,60.6,0.0,0.0,0.0]
[1777859775838,56.95,79486.16,60.6,0.0,0.0,0.0]
[1777859776845,56.95,79471.77,60.6,0.0,0.0,0.0]
[1777859777853,56.95,79455.83,60.6,0.0,0.0,0.0]
[1777859780873,56.96,79449.78,60.6,0.0,0.0,0.0]
[1777859784937,56.96,79430.5,60.6,0.0,0.0,0.0]
[1777859785949,56.97,79417.61,60.6,0.0,0.0,0.0]
[1777859787969,56.97,79388.46,60.6,0.0,0.0,0.0]
[1777859789982,56.97,79380.63,60.6,0.0,0.0,0.0]
[1777859792018,56.98,79375.45,60.6,0.0,0.0,0.0]
[1777859793004,56.98,79358.22,60.6,0.0,0.0,0.0]
[1777859794343,56.98,79342.9,60.6,0.0,0.0,0.0]
[1777859796027,56.98,79333.77,60.6,0.0,0.0,0.0]
[1777859801991,56.99,79330.85,60.6,0.0,0.0,0.0]
[1777859806097,57.0,79342.57,60.6,0.0,0.0,0.0]
[1777859808270,57.0,79345.43,60.6,0.0,0.0,0.0]
[1777859809118,57.01,79356.73,60.6,0.0,0.0,0.0]
[1777859811503,57.01,79354.0,60.6,0.0,0.0,0.0]
[1777859813147,57.02,79347.51,60.6,0.0,0.0,0.0]
[1777859818182,57.03,79346.53,60.6,0.0,0.0,0.0]
[1777859822210,57.03,79359.8,60.6,0.0,0.0,0.0]
[1777859823221,57.04,79370.39,60.6,0.0,0.0,0.0]
[1777859824226,57.04,79389.29,60.6,0.0,0.0,0.0]
[1777859825233,57.04,79408.27,60.6,0.0,0.0,0.0]
[1777859826240,57.04,79424.93,60.6,0.0,0.0,0.0]
[1777859827246,57.04,79436.26,60.6,0.0,0.0,0.0]
[1777859829261,57.05,79443.57,60.6,0.0,0.0,0.0]
[1777859830268,57.05,79452.22,60.6,0.0,0.0,0.0]
[1777859835308,57.06,79476.83,60.6,0.0,0.0,0.0]
[1777859836315,57.06,79491.32,60.6,0.0,0.0,0.0]
[1777859841350,57.07,79479.44,60.6,0.0,0.0,0.0]
[1777859845378,57.08,79492.92,60.6,0.0,0.0,0.0]
[1777859846389,57.08,79499.87,60.6,0.0,0.0,0.0]
[1777859847393,57.09,79507.83,60.6,0.0,0.0,0.0]
[1777859852428,57.12,79477.15,60.6,0.0,0.0,0.0]
[1777859853435,57.12,79469.68,60.6,0.0,0.0,0.0]
[1777859857463,57.13,79476.95,60.6,0.0,0.0,0.0]
[1777859860484,57.14,79469.3,60.6,0.0,0.0,0.0]
[1777859862498,57.14,79461.81,60.6,0.0,0.0,0.0]
[1777859863505,57.15,79456.02,60.6,0.0,0.0,0.0]
[1777859864512,57.15,79449.04,60.6,0.0,0.0,0.0]
[1777859865519,57.15,79438.91,60.6,0.0,0.0,0.0]
[1777859870554,57.16,79464.28,60.6,0.0,0.0,0.0]
[1777859871561,57.16,79480.33,60.6,0.0,0.0,0.0]
[1777859872568,57.17,79491.44,60.6,0.0,0.0,0.0]
[1777859874582,57.17,79507.84,60.6,0.0,0.0,0.0]
[1777859875589,57.18,79522.33,60.6,0.0,0.0,0.0]
[1777859880624,57.19,79530.69,60.6,0.0,0.0,0.0]
[1777859881631,57.19,79545.36,60.6,0.0,0.0,0.0]
[1777859883645,57.22,79556.69,60.6,0.0,0.0,0.0]
[1777859885659,57.3,79563.34,60.6,0.0,0.0,0.0]
[1777859888680,57.38,79552.43,60.6,0.0,0.0,0.0]
[1777859893715,57.42,79551.57,60.6,0.0,0.0,0.0]
[1777859896736,57.43,79557.43,60.6,0.0,0.0,0.0]
[1777859899759,57.53,79548.99,60.6,0.0,0.0,0.0]
[1777859902780,57.54,79541.31,60.6,0.0,0.0,0.0]
[1777859904794,57.6,79548.51,60.6,0.0,0.0,0.0]
[1777859907815,57.67,79541.1,60.6,0.0,0.0,0.0]
[1777859910836,57.78,79549.73,60.6,0.0,0.0,0.0]
[1777859911843,57.82,79554.52,60.6,0.0,0.0,0.0]
[1777859916878,57.93,79553.94,60.6,0.0,0.0,0.0]
[1777859918892,58.01,79548.08,60.6,0.0,0.0,0.0]
[1777859923927,58.21,79550.19,60.6,0.0,0.0,0.0]
[1777859926948,58.33,79542.21,60.6,0.0,0.0,0.0]
[1777859929969,58.46,79548.34,60.6,0.0,0.0,0.0]
[1777859935006,58.68,79550.16,60.6,0.0,0.0,0.0]
[1777859940044,58.86,79545.32,60.6,0.0,0.0,0.0]
[1777859942056,58.95,79555.21,60.6,0.0,0.0,0.0]
[1777859944075,59.0,79590.55,60.6,0.0,0.0,0.0]
[1777859947097,59.01,79583.25,60.6,0.0,0.0,0.0]
[1777859949123,59.11,79572.43,60.6,0.0,0.0,0.0]
[1777859950122,59.16,79562.06,60.6,0.0,0.0,0.0]
[1777859952137,59.25,79568.12,60.6,0.0,0.0,0.0]
[1777859953144,59.3,79581.36,60.6,0.0,0.0,0.0]
[1777859954153,59.3,79588.76,60.6,0.0,0.0,0.0]
[1777859959186,59.33,79593.36,60.6,0.0,0.0,0.0]
[1777859960207,59.33,79602.84,60.6,0.0,0.0,0.0]
[1777859961200,59.34,79619.8,60.6,0.0,0.0,0.0]
[1777859962207,59.38,79632.95,60.6,0.0,0.0,0.0]
[1777859966234,59.58,79643.11,60.6,0.0,0.0,0.0]
[1777859971315,59.83,79660.38,60.6,0.0,0.0,0.0]
[1777859972322,59.88,79668.49,60.6,0.0,0.0,0.0]
[1777859974335,59.98,79677.42,60.6,0.0,0.0,0.0]
[1777859976350,60.08,79669.46,60.6,0.0,0.0,0.0]
[1777859978363,60.18,79688.57,60.6,0.0,0.0,0.0]
[1777859979978,60.29,79699.3,60.6,0.0,0.0,0.0]
[1777859981393,60.34,79719.23,60.6,0.0,0.0,0.0]
[1777859982400,60.39,79731.84,60.6,0.0,0.0,0.0]
[1777859986429,60.6,79741.73,60.6,0.0,0.0,0.0]
[1777859989450,60.66,79732.56,60.6,0.0,0.0,0.0]
[1777859991464,60.72,79738.37,60.6,0.0,0.0,0.0]
[1777859994485,60.74,79729.41,60.6,0.0,0.0,0.0]
[1777859995492,60.74,79750.79,60.6,0.0,0.0,0.0]
[1777860000552,60.82,79773.95,60.6,0.0,0.0,0.0]
[1777860001556,60.82,79812.67,60.6,0.0,0.0,0.0]
[1777860002612,60.82,79848.19,60.6,0.0,0.0,0.0]
[1777860003574,60.82,79855.25,60.6,0.0,0.0,0.0]
[1777860006595,60.82,79849.03,60.6,0.0,0.0,0.0]
[1777860007602,60.82,79854.83,60.6,0.0,0.0,0.0]
[1777860010625,60.82,79861.73,60.6,0.0,0.0,0.0]
[1777860011632,60.82,79871.31,60.6,0.0,0.0,0.0]
[1777860013646,60.82,79877.51,60.6,0.0,0.0,0.0]
[1777860016676,60.82,79886.74,60.6,0.0,0.0,0.0]
[1777860019698,60.82,79895.93,60.6,0.0,0.0,0.0]
[1777860020732,60.82,79933.17,60.6,0.0,0.0,0.0]
[1777860021904,60.82,79960.35,60.6,0.0,0.0,0.0]
[1777860022749,60.82,79949.97,60.6,0.0,0.0,0.0]
[1777860023764,60.82,79978.69,60.6,0.0,0.0,0.0]
[1777860024931,60.82,80043.0,60.6,0.0,0.0,0.0]
[1777860025791,60.82,80053.28,60.6,0.0,0.0,0.0]
[1777860027098,60.82,80028.6,60.6,0.0,0.0,0.0]
[1777860027810,60.82,79995.64,60.6,0.0,0.0,0.0]
[1777860028817,60.82,79927.59,60.6,0.0,0.0,0.0]
[1777860029826,60.82,79856.04,60.6,0.0,0.0,0.0]
[1777860031842,60.82,79923.94,60.6,0.0,0.0,0.0]
[1777860032847,60.82,79957.17,60.6,0.0,0.0,0.0]
[1777860033854,60.82,79927.44,60.6,0.0,0.0,0.0]
[1777860034861,60.82,79916.24,60.6,0.0,0.0,0.0]
[1777860035868,60.82,79889.54,60.6,0.0,0.0,0.0]
[1777860036875,60.82,79936.92,60.6,0.0,0.0,0.0]
[1777860041909,60.82,79879.04,60.6,0.0,0.0,0.0]
[1777860042917,60.82,79866.28,60.6,0.0,0.0,0.0]
[1777860043924,60.82,79848.73,60.6,0.0,0.0,0.0]
[1777860045938,60.82,79840.22,60.6,0.0,0.0,0.0]
[1777860047955,60.82,79814.56,60.6,0.0,0.0,0.0]
[1777860048962,60.82,79807.48,60.6,0.0,0.0,0.0]
[1777860049967,60.82,79799.35,60.6,0.0,0.0,0.0]
[1777860055009,60.82,79798.77,60.6,0.0,0.0,0.0]
[1777860056020,60.82,79805.82,60.6,0.0,0.0,0.0]
[1777860060048,60.82,79797.24,60.6,0.0,0.0,0.0]
[1777860064083,60.82,79775.12,60.6,0.0,0.0,0.0]
[1777860065089,60.82,79767.48,60.6,0.0,0.0,0.0]
[1777860067104,60.82,79780.85,60.6,0.0,0.0,0.0]
[1777860068111,60.82,79797.13,60.6,0.0,0.0,0.0]
[1777860070125,60.82,79772.4,60.6,0.0,0.0,0.0]
[1777860071132,60.82,79756.61,60.6,0.0,0.0,0.0]
[1777860072139,60.82,79748.43,60.6,0.0,0.0,0.0]
[1777860073146,60.82,79739.72,60.6,0.0,0.0,0.0]
[1777860074153,60.82,79706.39,60.6,0.0,0.0,0.0]
[1777860077175,60.82,79700.21,60.6,0.0,0.0,0.0]
[1777860079189,60.82,79682.94,60.6,0.0,0.0,0.0]
[1777860080196,60.82,79669.22,60.6,0.0,0.0,0.0]
[1777860081209,60.82,79655.69,60.6,0.0,0.0,0.0]
[1777860082220,60.82,79632.29,60.6,0.0,0.0,0.0]
[1777860086244,60.82,79626.14,60.6,0.0,0.0,0.0]
[1777860088264,60.82,79618.92,60.6,0.0,0.0,0.0]
[1777860089271,60.82,79608.43,60.6,0.0,0.0,0.0]
[1777860090278,60.82,79602.13,60.6,0.0,0.0,0.0]
[1777860091285,60.82,79601.04,60.6,0.0,0.0,0.0]
[1777860092292,60.82,79607.77,60.6,0.0,0.0,0.0]
[1777860093301,60.82,79619.29,60.6,0.0,0.0,0.0]
[1777860095314,60.82,79629.46,60.6,0.0,0.0,0.0]
[1777860097328,60.82,79622.78,60.6,0.0,0.0,0.0]
[1777860102363,60.82,79615.7,60.6,0.0,0.0,0.0]
[1777860106401,60.82,79625.05,60.6,0.0,0.0,0.0]
[1777860107402,60.82,79636.61,60.6,0.0,0.0,0.0]
[1777860109416,60.82,79643.81,60.6,0.0,0.0,0.0]
[1777860111429,60.82,79671.44,60.6,0.0,0.0,0.0]
[1777860112437,60.82,79693.39,60.6,0.0,0.0,0.0]
[1777860113444,60.82,79699.37,60.6,0.0,0.0,0.0]
[1777860114451,60.82,79688.05,60.6,0.0,0.0,0.0]
[1777860118479,60.82,79700.33,60.6,0.0,0.0,0.0]
[1777860119486,60.82,79680.47,60.6,0.0,0.0,0.0]
[1777860122506,60.82,79668.69,60.6,0.0,0.0,0.0]
[1777860124521,60.82,79681.68,60.6,0.0,0.0,0.0]
[1777860125528,60.82,79690.79,60.6,0.0,0.0,0.0]
[1777860129556,60.82,79696.88,60.6,0.0,0.0,0.0]
[1777860134591,60.82,79699.8,60.6,0.0,0.0,0.0]
[1777860136606,60.82,79677.42,60.6,0.0,0.0,0.0]
[1777860141641,60.82,79676.44,60.6,0.0,0.0,0.0]
[1777860142648,60.82,79670.68,60.6,0.0,0.0,0.0]
[1777860143656,60.82,79649.08,60.6,0.0,0.0,0.0]
[1777860144662,60.82,79634.72,60.6,0.0,0.0,0.0]
[1777860147683,60.82,79623.35,60.6,0.0,0.0,0.0]
[1777860150704,60.82,79617.04,60.6,0.0,0.0,0.0]
[1777860151711,60.82,79608.97,60.6,0.0,0.0,0.0]
[1777860152718,60.82,79601.43,60.6,0.0,0.0,0.0]
[1777860153725,60.82,79590.42,60.6,0.0,0.0,0.0]
[1777860154732,60.82,79583.43,60.6,0.0,0.0,0.0]
[1777860155739,60.82,79575.85,60.6,0.0,0.0,0.0]
[1777860159767,60.82,79568.58,60.6,0.0,0.0,0.0]
[1777860164806,60.82,79537.64,60.6,0.0,0.0,0.0]
[1777860167829,60.82,79546.59,60.6,0.0,0.0,0.0]
[1777860169843,60.82,79555.11,60.6,0.0,0.0,0.0]
[1777860173872,60.82,79562.71,60.6,0.0,0.0,0.0]
[1777860176893,60.82,79569.37,60.6,0.0,0.0,0.0]
[1777860179914,60.82,79575.62,60.6,0.0,0.0,0.0]
[1777860181928,60.82,79583.22,60.6,0.0,0.0,0.0]
[1777860182935,60.82,79591.0,60.6,0.0,0.0,0.0]
[1777860184949,60.82,79603.34,60.6,0.0,0.0,0.0]
[1777860189984,60.82,79600.42,60.6,0.0,0.0,0.0]
[1777860191998,60.82,79593.18,60.6,0.0,0.0,0.0]
[1777860194013,60.82,79602.33,60.6,0.0,0.0,0.0]
[1777860195020,60.82,79626.19,60.6,0.0,0.0,0.0]
[1777860196027,60.82,79642.63,60.6,0.0,0.0,0.0]
[1777860198041,60.82,79633.23,60.6,0.0,0.0,0.0]
[1777860202074,60.82,79670.23,60.6,0.0,0.0,0.0]
[1777860203080,60.82,79704.79,60.6,0.0,0.0,0.0]
[1777860205094,60.82,79712.99,60.6,0.0,0.0,0.0]
[1777860206101,60.82,79691.24,60.6,0.0,0.0,0.0]
[1777860207108,60.82,79681.58,60.6,0.0,0.0,0.0]
[1777860209122,60.82,79692.95,60.6,0.0,0.0,0.0]
[1777860211140,60.82,79687.98,60.6,0.0,0.0,0.0]
[1777860212150,60.82,79664.99,60.6,0.0,0.0,0.0]
[1777860213157,60.82,79657.38,60.6,0.0,0.0,0.0]
[1777860215171,60.82,79651.41,60.6,0.0,0.0,0.0]
[1777860216178,60.82,79644.31,60.6,0.0,0.0,0.0]
[1777860217184,60.82,79634.99,60.6,0.0,0.0,0.0]
[1777860222220,60.82,79633.11,60.6,0.0,0.0,0.0]
[1777860225241,60.82,79626.87,60.6,0.0,0.0,0.0]
[1777860226248,60.82,79612.62,60.6,0.0,0.0,0.0]
[1777860231282,60.82,79615.42,60.6,0.0,0.0,0.0]
[1777860236318,60.82,79626.26,60.6,0.0,0.0,0.0]
[1777860240346,60.82,79632.36,60.6,0.0,0.0,0.0]
[1777860242381,60.82,79652.55,60.6,0.0,0.0,0.0]
[1777860246413,60.82,79663.27,60.6,0.0,0.0,0.0]
[1777860247419,60.82,79696.26,60.6,0.0,0.0,0.0]
[1777860248426,60.82,79703.35,60.6,0.0,0.0,0.0]
[1777860250440,60.82,79695.29,60.6,0.0,0.0,0.0]
[1777860251447,60.82,79718.8,60.6,0.0,0.0,0.0]
[1777860253461,60.82,79726.31,60.6,0.0,0.0,0.0]
[1777860256485,60.82,79706.54,60.6,0.0,0.0,0.0]
[1777860257492,60.82,79686.93,60.6,0.0,0.0,0.0]
[1777860261520,60.82,79680.78,60.6,0.0,0.0,0.0]
[1777860264541,60.82,79694.32,60.6,0.0,0.0,0.0]
[1777860265548,60.82,79704.54,60.6,0.0,0.0,0.0]
[1777860267562,60.82,79688.02,60.6,0.0,0.0,0.0]
[1777860268571,60.82,79681.63,60.6,0.0,0.0,0.0]
[1777860269578,60.82,79675.03,60.6,0.0,0.0,0.0]
[1777860270585,60.82,79669.25,60.6,0.0,0.0,0.0]
[1777860274613,60.82,79664.89,60.6,0.0,0.0,0.0]
[1777860276627,60.82,79674.42,60.6,0.0,0.0,0.0]
[1777860278641,60.82,79681.24,60.6,0.0,0.0,0.0]
[1777860281662,60.82,79695.24,60.6,0.0,0.0,0.0]
[1777860283676,60.82,79689.39,60.6,0.0,0.0,0.0]
[1777860284682,60.82,79695.24,60.6,0.0,0.0,0.0]
[1777860285690,60.82,79701.03,60.6,0.0,0.0,0.0]
[1777860286697,60.82,79719.2,60.6,0.0,0.0,0.0]
[1777860287704,60.82,79727.96,60.6,0.0,0.0,0.0]
[1777860289718,60.82,79746.71,60.6,0.0,0.0,0.0]
[1777860290725,60.82,79757.73,60.6,0.0,0.0,0.0]
[1777860292739,60.82,79748.4,60.6,0.0,0.0,0.0]
[1777860295760,60.82,79742.49,60.6,0.0,0.0,0.0]
[1777860296767,60.82,79736.02,60.6,0.0,0.0,0.0]
[1777860299788,60.82,79722.24,60.6,0.0,0.0,0.0]
[1777860301808,60.82,79732.47,60.6,0.0,0.0,0.0]
[1777860303836,60.82,79721.0,60.6,0.0,0.0,0.0]
[1777860304833,60.82,79729.94,60.6,0.0,0.0,0.0]
[1777860309869,60.82,79728.01,60.6,0.0,0.0,0.0]
[1777860311883,60.82,79735.13,60.6,0.0,0.0,0.0]
[1777860313900,60.82,79742.73,60.6,0.0,0.0,0.0]
[1777860314907,60.82,79753.38,60.6,0.0,0.0,0.0]
[1777860319942,60.82,79756.48,60.6,0.0,0.0,0.0]
[1777860321956,60.82,79774.4,60.6,0.0,0.0,0.0]
[1777860322962,60.82,79794.4,60.6,0.0,0.0,0.0]
[1777860323970,60.82,79801.43,60.6,0.0,0.0,0.0]
[1777860324978,60.82,79787.43,60.6,0.0,0.0,0.0]
[1777860328000,60.82,79798.23,60.6,0.0,0.0,0.0]
[1777860331021,60.82,79802.13,60.6,0.0,0.0,0.0]
[1777860332028,60.82,79819.13,60.6,0.0,0.0,0.0]
[1777860335049,60.82,79800.17,60.6,0.0,0.0,0.0]
[1777860337063,60.82,79808.91,60.6,0.0,0.0,0.0]
[1777860338070,60.82,79800.72,60.6,0.0,0.0,0.0]
[1777860339077,60.82,79794.21,60.6,0.0,0.0,0.0]
[1777860341091,60.82,79780.68,60.6,0.0,0.0,0.0]
[1777860342098,60.82,79772.45,60.6,0.0,0.0,0.0]
[1777860345133,60.82,79766.06,60.6,0.0,0.0,0.0]
[1777860349161,60.82,79742.06,60.6,0.0,0.0,0.0]
[1777860350168,60.82,79733.52,60.6,0.0,0.0,0.0]
[1777860354196,60.82,79726.14,60.6,0.0,0.0,0.0]
[1777860358225,60.82,79710.29,60.6,0.0,0.0,0.0]
[1777860360239,60.82,79704.38,60.6,0.0,0.0,0.0]
[1777860361246,60.82,79719.35,60.6,0.0,0.0,0.0]
[1777860362253,60.82,79734.31,60.6,0.0,0.0,0.0]
[1777860364267,60.82,79745.84,60.6,0.0,0.0,0.0]
[1777860367290,60.82,79723.85,60.6,0.0,0.0,0.0]
[1777860369304,60.82,79737.69,60.6,0.0,0.0,0.0]
[1777860371322,60.82,79750.47,60.6,0.0,0.0,0.0]
[1777860374351,60.82,79759.13,60.6,0.0,0.0,0.0]
[1777860379386,60.82,79761.95,60.6,0.0,0.0,0.0]
[1777860381400,60.82,79771.35,60.6,0.0,0.0,0.0]
[1777860382407,60.82,79788.89,60.6,0.0,0.0,0.0]
[1777860385428,60.82,79778.84,60.6,0.0,0.0,0.0]
[1777860386437,60.82,79772.33,60.6,0.0,0.0,0.0]
[1777860391473,60.82,79775.53,60.6,0.0,0.0,0.0]
[1777860396509,60.82,79764.62,60.6,0.0,0.0,0.0]
[1777860401543,60.82,79770.45,60.6,0.0,0.0,0.0]
[1777860406578,60.82,79769.0,60.6,0.0,0.0,0.0]
[1777860409601,60.82,79780.87,60.6,0.0,0.0,0.0]
[1777860410613,60.82,79794.82,60.6,0.0,0.0,0.0]
[1777860411619,60.82,79804.64,60.6,0.0,0.0,0.0]
[1777860414640,60.82,79797.97,60.6,0.0,0.0,0.0]
[1777860417662,60.82,79804.03,60.6,0.0,0.0,0.0]
[1777860421691,60.82,79810.87,60.6,0.0,0.0,0.0]
[1777860424712,60.82,79802.01,60.6,0.0,0.0,0.0]
[1777860426726,60.82,79796.04,60.6,0.0,0.0,0.0]
[1777860427737,60.82,79790.08,60.6,0.0,0.0,0.0]
[1777860432770,60.82,79790.85,60.6,0.0,0.0,0.0]
[1777860435791,60.82,79757.49,60.6,0.0,0.0,0.0]
[1777860436798,60.82,79747.98,60.6,0.0,0.0,0.0]
[1777860441834,60.82,79755.45,60.6,0.0,0.0,0.0]
[1777860442841,60.82,79770.68,60.6,0.0,0.0,0.0]
[1777860443850,60.82,79760.4,60.6,0.0,0.0,0.0]
[1777860444856,60.82,79772.15,60.6,0.0,0.0,0.0]
[1777860448884,60.82,79765.56,60.6,0.0,0.0,0.0]
[1777860451905,60.82,79764.91,60.6,0.0,0.0,0.0]
[1777860452912,60.82,79771.54,60.6,0.0,0.0,0.0]
[1777860457946,60.82,79775.4,60.6,0.0,0.0,0.0]
[1777860459961,60.82,79783.91,60.6,0.0,0.0,0.0]
[1777860463989,60.82,79776.87,60.6,0.0,0.0,0.0]
[1777860469024,60.82,79783.58,60.6,0.0,0.0,0.0]
[1777860471038,60.82,79777.14,60.6,0.0,0.0,0.0]
[1777860473052,60.82,79770.56,60.6,0.0,0.0,0.0]
[1777860476072,60.82,79763.02,60.6,0.0,0.0,0.0]
[1777860479096,60.82,79774.44,60.6,0.0,0.0,0.0]
[1777860481110,60.82,79764.85,60.6,0.0,0.0,0.0]
[1777860483124,60.82,79773.56,60.6,0.0,0.0,0.0]
[1777860484131,60.82,79793.62,60.6,0.0,0.0,0.0]
[1777860486145,60.82,79805.81,60.6,0.0,0.0,0.0]
[1777860488159,60.82,79788.51,60.6,0.0,0.0,0.0]
[1777860489165,60.82,79778.28,60.6,0.0,0.0,0.0]
[1777860493194,60.82,79787.37,60.6,0.0,0.0,0.0]
[1777860495208,60.82,79777.6,60.6,0.0,0.0,0.0]
[1777860496215,60.82,79758.83,60.6,0.0,0.0,0.0]
[1777860501253,60.82,79784.59,60.6,0.0,0.0,0.0]
[1777860506290,60.82,79784.83,60.6,0.0,0.0,0.0]
[1777860511325,60.82,79774.33,60.6,0.0,0.0,0.0]
[1777860516359,60.82,79776.53,60.6,0.0,0.0,0.0]
[1777860518374,60.82,79770.2,60.6,0.0,0.0,0.0]
[1777860519381,60.82,79762.4,60.6,0.0,0.0,0.0]
[1777860521395,60.82,79756.17,60.6,0.0,0.0,0.0]
[1777860526430,60.82,79752.0,60.6,0.0,0.0,0.0]
[1777860527437,60.82,79759.0,60.6,0.0,0.0,0.0]
[1777860532541,60.82,79756.95,60.6,0.0,0.0,0.0]
[1777860533549,60.82,79763.03,60.6,0.0,0.0,0.0]
[1777860536569,60.82,79756.73,60.6,0.0,0.0,0.0]
[1777860539590,60.82,79763.79,60.6,0.0,0.0,0.0]
[1777860542611,60.82,79773.61,60.6,0.0,0.0,0.0]
[1777860543618,60.82,79782.11,60.6,0.0,0.0,0.0]
[1777860544627,60.82,79788.96,60.6,0.0,0.0,0.0]
[1777860545632,60.82,79799.14,60.6,0.0,0.0,0.0]
[1777860546639,60.82,79823.12,60.6,0.0,0.0,0.0]
[1777860548653,60.82,79831.96,60.6,0.0,0.0,0.0]
[1777860551674,60.82,79816.56,60.6,0.0,0.0,0.0]
[1777860552681,60.82,79809.19,60.6,0.0,0.0,0.0]
[1777860555702,60.82,79819.56,60.6,0.0,0.0,0.0]
[1777860559730,60.82,79826.95,60.6,0.0,0.0,0.0]
[1777860561746,60.82,79834.33,60.6,0.0,0.0,0.0]
[1777860562753,60.82,79841.29,60.6,0.0,0.0,0.0]
[1777860563766,60.82,79857.9,60.6,0.0,0.0,0.0]
[1777860566788,60.82,79843.76,60.6,0.0,0.0,0.0]
[1777860567795,60.82,79833.41,60.6,0.0,0.0,0.0]
[1777860569809,60.82,79839.35,60.6,0.0,0.0,0.0]
[1777860571824,60.82,79841.26,60.6,0.0,0.0,0.0]
[1777860573840,60.82,79848.72,60.6,0.0,0.0,0.0]
[1777860574847,60.82,79859.07,60.6,0.0,0.0,0.0]
[1777860576861,60.82,79852.73,60.6,0.0,0.0,0.0]
[1777860578875,60.82,79844.95,60.6,0.0,0.0,0.0]
[1777860580889,60.82,79855.88,60.6,0.0,0.0,0.0]
[1777860582903,60.82,79861.86,60.6,0.0,0.0,0.0]
[1777860583909,60.82,79877.43,60.6,0.0,0.0,0.0]
[1777860584917,60.82,79886.1,60.6,0.0,0.0,0.0]
[1777860586931,60.82,79899.41,60.6,0.0,0.0,0.0]
[1777860587938,60.82,79909.48,60.6,0.0,0.0,0.0]
[1777860590960,60.82,79920.1,60.6,0.0,0.0,0.0]
[1777860591967,60.82,79934.5,60.6,0.0,0.0,0.0]
[1777860597013,60.82,79938.51,60.6,0.0,0.0,0.0]
[1777860600036,60.82,79931.88,60.6,0.0,0.0,0.0]
[1777860601043,60.82,79939.75,60.6,0.0,0.0,0.0]
[1777860604067,60.82,79932.4,60.6,0.0,0.0,0.0]
[1777860605074,60.82,79923.41,60.6,0.0,0.0,0.0]
[1777860606083,60.82,79915.38,60.6,0.0,0.0,0.0]
[1777860609103,60.82,79908.46,60.6,0.0,0.0,0.0]
[1777860612124,60.82,79917.97,60.6,0.0,0.0,0.0]
[1777860613131,60.82,79925.05,60.6,0.0,0.0,0.0]
[1777860615145,60.82,79915.76,60.6,0.0,0.0,0.0]
[1777860620179,60.82,79909.7,60.6,0.0,0.0,0.0]
[1777860625215,60.82,79900.37,60.6,0.0,0.0,0.0]
[1777860626222,60.82,79887.32,60.6,0.0,0.0,0.0]
[1777860628236,60.82,79895.61,60.6,0.0,0.0,0.0]
[1777860631257,60.82,79899.18,60.6,0.0,0.0,0.0]
[1777860633272,60.82,79891.51,60.6,0.0,0.0,0.0]
[1777860634278,60.82,79885.59,60.6,0.0,0.0,0.0]
[1777860639315,60.82,79879.76,60.6,0.0,0.0,0.0]
[1777860641329,60.82,79857.46,60.6,0.0,0.0,0.0]
[1777860642336,60.82,79843.72,60.6,0.0,0.0,0.0]
[1777860644351,60.82,79854.07,60.6,0.0,0.0,0.0]
[1777860645357,60.82,79847.81,60.6,0.0,0.0,0.0]
[1777860646365,60.82,79841.85,60.6,0.0,0.0,0.0]
[1777860648379,60.82,79835.14,60.6,0.0,0.0,0.0]
[1777860651405,60.82,79810.19,60.6,0.0,0.0,0.0]
[1777860655431,60.82,79804.26,60.6,0.0,0.0,0.0]
[1777860660466,60.82,79804.91,60.6,0.0,0.0,0.0]
[1777860664494,60.82,79794.58,60.6,0.0,0.0,0.0]
[1777860669529,60.82,79793.2,60.6,0.0,0.0,0.0]
[1777860670535,60.82,79800.83,60.6,0.0,0.0,0.0]
[1777860671543,60.82,79809.3,60.6,0.0,0.0,0.0]
[1777860673557,60.82,79823.42,60.6,0.0,0.0,0.0]
[1777860674564,60.82,79832.31,60.6,0.0,0.0,0.0]
[1777860676578,60.82,79847.54,60.6,0.0,0.0,0.0]
[1777860677585,60.82,79862.07,60.6,0.0,0.0,0.0]
[1777860679598,60.82,79871.76,60.6,0.0,0.0,0.0]
[1777860680609,60.82,79863.77,60.6,0.0,0.0,0.0]
[1777860684634,60.82,79871.76,60.6,0.0,0.0,0.0]
[1777860689669,60.82,79867.16,60.6,0.0,0.0,0.0]
[1777860691687,60.82,79872.56,60.6,0.0,0.0,0.0]
[1777860692694,60.82,79878.36,60.6,0.0,0.0,0.0]
[1777860694709,60.82,79894.71,60.6,0.0,0.0,0.0]
[1777860695716,60.82,79907.86,60.6,0.0,0.0,0.0]
[1777860700757,60.82,79920.26,60.6,0.0,0.0,0.0]
[1777860701763,60.82,79930.13,60.6,0.0,0.0,0.0]
[1777860703777,60.82,79922.02,60.6,0.0,0.0,0.0]
[1777860704784,60.82,79912.36,60.6,0.0,0.0,0.0]
[1777860706798,60.82,79890.48,60.6,0.0,0.0,0.0]
[1777860710826,60.82,79903.82,60.6,0.0,0.0,0.0]
[1777860715861,60.82,79900.77,60.6,0.0,0.0,0.0]
[1777860719890,60.82,79908.77,60.6,0.0,0.0,0.0]
[1777860721914,60.82,79914.98,60.6,0.0,0.0,0.0]
[1777860723928,60.82,79932.6,60.6,0.0,0.0,0.0]
[1777860725944,60.82,79924.95,60.6,0.0,0.0,0.0]
[1777860727956,60.82,79918.35,60.6,0.0,0.0,0.0]
[1777860732991,60.82,79925.93,60.6,0.0,0.0,0.0]
[1777860738026,60.82,79924.28,60.6,0.0,0.0,0.0]
[1777860743061,60.82,79922.44,60.6,0.0,0.0,0.0]
[1777860745076,60.82,79928.96,60.6,0.0,0.0,0.0]
[1777860746083,60.82,79938.37,60.6,0.0,0.0,0.0]
[1777860751118,60.82,79940.01,60.6,0.0,0.0,0.0]
[1777860753132,60.82,79948.61,60.6,0.0,0.0,0.0]
[1777860755146,60.82,79925.44,60.6,0.0,0.0,0.0]
[1777860757164,60.82,79910.73,60.6,0.0,0.0,0.0]
[1777860762203,60.82,79909.62,60.6,0.0,0.0,0.0]
[1777860767239,60.82,79912.7,60.6,0.0,0.0,0.0]
[1777860772273,60.82,79915.05,60.6,0.0,0.0,0.0]
[1777860777308,60.82,79916.06,60.6,0.0,0.0,0.0]
[1777860782344,60.82,79918.39,60.6,0.0,0.0,0.0]
[1777860787379,60.82,79918.57,60.6,0.0,0.0,0.0]
[1777860792417,60.82,79920.59,60.6,0.0,0.0,0.0]
[1777860793425,60.82,79913.6,60.6,0.0,0.0,0.0]
[1777860798461,60.82,79907.63,60.6,0.0,0.0,0.0]
[1777860803496,60.82,79905.21,60.6,0.0,0.0,0.0]
[1777860808531,60.82,79911.02,60.6,0.0,0.0,0.0]
[1777860810545,60.82,79917.68,60.6,0.0,0.0,0.0]
[1777860811553,60.82,79920.77,60.6,0.0,0.0,0.0]
[1777860816588,60.82,79923.54,60.6,0.0,0.0,0.0]
[1777860821624,60.82,79924.37,60.6,0.0,0.0,0.0]
[1777860826659,60.82,79924.29,60.6,0.0,0.0,0.0]
[1777860831694,60.82,79920.59,60.6,0.0,0.0,0.0]
[1777860836729,60.82,79920.62,60.6,0.0,0.0,0.0]
[1777860841764,60.82,79916.13,60.6,0.0,0.0,0.0]
[1777860846799,60.82,79916.82,60.6,0.0,0.0,0.0]
[1777860849820,60.82,79923.21,60.6,0.0,0.0,0.0]
[1777860854855,60.82,79925.86,60.6,0.0,0.0,0.0]
[1777860859890,60.82,79926.09,60.6,0.0,0.0,0.0]
[1777860861904,60.82,79920.18,60.6,0.0,0.0,0.0]
[1777860866939,60.82,79921.36,60.6,0.0,0.0,0.0]
[1777860871974,60.82,79923.85,60.6,0.0,0.0,0.0]
[1777860877009,60.82,79923.59,60.6,0.0,0.0,0.0]
[1777860882044,60.82,79925.36,60.6,0.0,0.0,0.0]
[1777860887079,60.82,79925.27,60.6,0.0,0.0,0.0]
[1777860892114,60.82,79923.84,60.6,0.0,0.0,0.0]
[1777860897150,60.82,79924.21,60.6,0.0,0.0,0.0]
[1777860902184,60.82,79925.39,60.6,0.0,0.0,0.0]
[1777860907220,60.82,79922.61,60.6,0.0,0.0,0.0]
[1777860912276,60.82,79924.74,60.6,0.0,0.0,0.0]
[1777860917311,60.82,79924.21,60.6,0.0,0.0,0.0]
[1777860918318,60.82,79917.58,60.6,0.0,0.0,0.0]
[1777860920332,60.82,79904.97,60.6,0.0,0.0,0.0]
[1777860921339,60.82,79894.15,60.6,0.0,0.0,0.0]
[1777860922346,60.82,79905.66,60.6,0.0,0.0,0.0]
[1777860923353,60.82,79918.39,60.6,0.0,0.0,0.0]
[1777860926386,60.82,79904.67,60.6,0.0,0.0,0.0]
[1777860927381,60.82,79893.6,60.6,0.0,0.0,0.0]
[1777860930402,60.82,79904.6,60.6,0.0,0.0,0.0]
[1777860931410,60.82,79907.43,60.6,0.0,0.0,0.0]
[1777860936445,60.82,79915.45,60.6,0.0,0.0,0.0]
[1777860941480,60.82,79919.65,60.6,0.0,0.0,0.0]
[1777860946515,60.82,79914.82,60.6,0.0,0.0,0.0]
[1777860951551,60.82,79916.16,60.6,0.0,0.0,0.0]
[1777860956589,60.82,79919.26,60.6,0.0,0.0,0.0]
[1777860961622,60.82,79920.06,60.6,0.0,0.0,0.0]
[1777860966657,60.82,79923.13,60.6,0.0,0.0,0.0]
[1777860971692,60.82,79920.31,60.6,0.0,0.0,0.0]
[1777860973706,60.82,79889.49,60.6,0.0,0.0,0.0]
[1777860974713,60.82,79870.97,60.6,0.0,0.0,0.0]
[1777860976727,60.82,79865.26,60.6,0.0,0.0,0.0]
[1777860978741,60.82,79855.9,60.6,0.0,0.0,0.0]
[1777860982769,60.82,79839.33,60.6,0.0,0.0,0.0]
[1777860983775,60.82,79833.26,60.6,0.0,0.0,0.0]
[1777860985790,60.82,79813.51,60.6,0.0,0.0,0.0]
[1777860986797,60.82,79796.13,60.6,0.0,0.0,0.0]
[1777860990825,60.82,79789.42,60.6,0.0,0.0,0.0]
[1777860991838,60.82,79789.68,60.6,0.0,0.0,0.0]
[1777860993850,60.82,79796.19,60.6,0.0,0.0,0.0]
[1777860995865,60.82,79813.32,60.6,0.0,0.0,0.0]
[1777860999893,60.82,79820.38,60.6,0.0,0.0,0.0]
[1777861004929,60.82,79819.46,60.6,0.0,0.0,0.0]
[1777861006944,60.82,79813.54,60.6,0.0,0.0,0.0]
[1777861007951,60.82,79804.82,60.6,0.0,0.0,0.0]
[1777861009965,60.82,79795.68,60.6,0.0,0.0,0.0]
[1777861013993,60.82,79788.95,60.6,0.0,0.0,0.0]
[1777861019028,60.82,79787.11,60.6,0.0,0.0,0.0]
[1777861022049,60.82,79781.32,60.6,0.0,0.0,0.0]
[1777861027084,60.82,79784.64,60.6,0.0,0.0,0.0]
[1777861032119,60.82,79782.94,60.6,0.0,0.0,0.0]
[1777861033126,60.82,79795.43,60.6,0.0,0.0,0.0]
[1777861034133,60.82,79803.82,60.6,0.0,0.0,0.0]
[1777861036936,60.82,79806.43,60.6,0.0,0.0,0.0]
[1777861039168,60.82,79797.12,60.6,0.0,0.0,0.0]
[1777861044203,60.82,79795.0,60.6,0.0,0.0,0.0]
[1777861049239,60.82,79793.21,60.6,0.0,0.0,0.0]
[1777861051253,60.82,79792.9,60.6,0.0,0.0,0.0]
[1777861054274,60.82,79798.65,60.6,0.0,0.0,0.0]
[1777861059309,60.82,79798.07,60.6,0.0,0.0,0.0]
[1777861064344,60.82,79796.87,60.6,0.0,0.0,0.0]
[1777861069387,60.82,79809.52,60.6,0.0,0.0,0.0]
[1777861070398,60.82,79843.13,60.6,0.0,0.0,0.0]
[1777861071400,60.82,79854.29,60.6,0.0,0.0,0.0]
[1777861076439,60.82,79852.85,60.6,0.0,0.0,0.0]
[1777861078453,60.82,79858.73,60.6,0.0,0.0,0.0]
[1777861080467,60.82,79851.0,60.6,0.0,0.0,0.0]
[1777861082481,60.82,79863.89,60.6,0.0,0.0,0.0]
[1777861084497,60.82,79871.41,60.6,0.0,0.0,0.0]
[1777861086510,60.82,79879.78,60.6,0.0,0.0,0.0]
[1777861091552,60.82,79875.41,60.6,0.0,0.0,0.0]
[1777861096590,60.82,79884.12,60.6,0.0,0.0,0.0]
[1777861100618,60.82,79910.93,60.6,0.0,0.0,0.0]
[1777861105653,60.82,79915.0,60.6,0.0,0.0,0.0]
[1777861110696,60.82,79917.03,60.6,0.0,0.0,0.0]
[1777861111700,60.82,79915.13,60.6,0.0,0.0,0.0]
[1777861116734,60.82,79912.02,60.6,0.0,0.0,0.0]
[1777861119755,60.82,79900.14,60.6,0.0,0.0,0.0]
[1777861120767,60.82,79892.98,60.6,0.0,0.0,0.0]
[1777861122780,60.82,79877.56,60.6,0.0,0.0,0.0]
[1777861123789,60.82,79863.97,60.6,0.0,0.0,0.0]
[1777861128824,60.82,79852.89,60.6,0.0,0.0,0.0]
[1777861130841,60.82,79838.73,60.6,0.0,0.0,0.0]
[1777861135876,60.82,79836.08,60.6,0.0,0.0,0.0]
[1777861137890,60.82,79826.36,60.6,0.0,0.0,0.0]
[1777861140913,60.82,79843.5,60.6,0.0,0.0,0.0]
[1777861145948,60.82,79846.21,60.6,0.0,0.0,0.0]
[1777861150983,60.82,79845.59,60.6,0.0,0.0,0.0]
[1777861152997,60.82,79826.83,60.6,0.0,0.0,0.0]
[1777861154004,60.82,79818.88,60.6,0.0,0.0,0.0]
[1777861157025,60.82,79806.57,60.6,0.0,0.0,0.0]
[1777861158032,60.82,79798.19,60.6,0.0,0.0,0.0]
[1777861160046,60.82,79807.11,60.6,0.0,0.0,0.0]
[1777861163069,60.82,79812.83,60.6,0.0,0.0,0.0]
[1777861168106,60.82,79820.35,60.6,0.0,0.0,0.0]
[1777861170121,60.82,79831.79,60.6,0.0,0.0,0.0]
[1777861171128,60.82,79837.36,60.6,0.0,0.0,0.0]
[1777861172135,60.82,79844.02,60.6,0.0,0.0,0.0]
[1777861174150,60.82,79850.48,60.6,0.0,0.0,0.0]
[1777861176163,60.82,79867.04,60.6,0.0,0.0,0.0]
[1777861177171,60.82,79876.05,60.6,0.0,0.0,0.0]
[1777861178178,60.82,79881.79,60.6,0.0,0.0,0.0]
[1777861183213,60.82,79877.32,60.6,0.0,0.0,0.0]
[1777861185227,60.82,79871.0,60.6,0.0,0.0,0.0]
[1777861187242,60.82,79863.78,60.6,0.0,0.0,0.0]
[1777861190262,60.82,79857.4,60.6,0.0,0.0,0.0]
[1777861195299,60.82,79859.65,60.6,0.0,0.0,0.0]
[1777861200334,60.82,79861.81,60.6,0.0,0.0,0.0]
[1777861202348,60.82,79871.54,60.6,0.0,0.0,0.0]
[1777861204362,60.82,79878.31,60.6,0.0,0.0,0.0]
[1777861209397,60.82,79889.04,60.6,0.0,0.0,0.0]
[1777861214438,60.82,79885.74,60.6,0.0,0.0,0.0]
[1777861216454,60.82,79910.62,60.6,0.0,0.0,0.0]
[1777861222496,60.82,79915.83,60.6,0.0,0.0,0.0]
[1777861227531,60.82,79913.39,60.6,0.0,0.0,0.0]
[1777861228543,60.82,79894.21,60.6,0.0,0.0,0.0]
[1777861230555,60.82,79905.94,60.6,0.0,0.0,0.0]
[1777861231562,60.82,79916.79,60.6,0.0,0.0,0.0]
[1777861236597,60.82,79913.35,60.6,0.0,0.0,0.0]
[1777861241632,60.82,79912.63,60.6,0.0,0.0,0.0]
[1777861244654,60.82,79892.42,60.6,0.0,0.0,0.0]
[1777861247675,60.82,79898.66,60.6,0.0,0.0,0.0]
[1777861252710,60.82,79899.22,60.6,0.0,0.0,0.0]
[1777861257745,60.82,79910.38,60.6,0.0,0.0,0.0]
[1777861262782,60.82,79907.86,60.6,0.0,0.0,0.0]
[1777861267817,60.82,79905.07,60.6,0.0,0.0,0.0]
[1777861269831,60.82,79888.83,60.6,0.0,0.0,0.0]
[1777861270838,60.82,79879.73,60.6,0.0,0.0,0.0]
[1777861275876,60.82,79878.72,60.6,0.0,0.0,0.0]
[1777861279905,60.82,79872.59,60.6,0.0,0.0,0.0]
[1777861282926,60.82,79865.57,60.6,0.0,0.0,0.0]
[1777861284234,60.82,79851.52,60.6,0.0,0.0,0.0]
[1777861284941,60.82,79842.43,60.6,0.0,0.0,0.0]
[1777861285948,60.82,79830.04,60.6,0.0,0.0,0.0]
[1777861287962,60.82,79821.92,60.6,0.0,0.0,0.0]
[1777861290983,60.82,79813.71,60.6,0.0,0.0,0.0]
[1777861291990,60.82,79809.49,60.6,0.0,0.0,0.0]
[1777861294004,60.82,79821.51,60.6,0.0,0.0,0.0]
[1777861298033,60.82,79828.84,60.6,0.0,0.0,0.0]
[1777861299045,60.82,79837.88,60.6,0.0,0.0,0.0]
[1777861300047,60.82,79846.79,60.6,0.0,0.0,0.0]
[1777861305082,60.82,79824.25,60.6,0.0,0.0,0.0]
[1777861306089,60.82,79816.13,60.6,0.0,0.0,0.0]
[1777861311123,60.82,79818.26,60.6,0.0,0.0,0.0]
[1777861313138,60.82,79826.45,60.6,0.0,0.0,0.0]
[1777861315166,60.82,79853.4,60.6,0.0,0.0,0.0]
[1777861317180,60.82,79845.72,60.6,0.0,0.0,0.0]
[1777861322217,60.82,79841.68,60.6,0.0,0.0,0.0]
[1777861324243,60.82,79863.34,60.6,0.0,0.0,0.0]
[1777861325248,60.82,79869.27,60.6,0.0,0.0,0.0]
[1777861327261,60.82,79862.72,60.6,0.0,0.0,0.0]
[1777861332298,60.82,79865.77,60.6,0.0,0.0,0.0]
[1777861336326,60.82,79857.37,60.6,0.0,0.0,0.0]
[1777861339433,60.82,79857.11,60.6,0.0,0.0,0.0]
[1777861340359,60.82,79856.92,60.6,0.0,0.0,0.0]
[1777861346398,60.82,79854.68,60.6,0.0,0.0,0.0]
[1777861351433,60.82,79850.91,60.6,0.0,0.0,0.0]
[1777861353447,60.82,79844.53,60.6,0.0,0.0,0.0]
[1777861355464,60.82,79838.25,60.6,0.0,0.0,0.0]
[1777861356468,60.82,79825.6,60.6,0.0,0.0,0.0]
[1777861358482,60.82,79814.97,60.6,0.0,0.0,0.0]
[1777861360496,60.82,79804.06,60.6,0.0,0.0,0.0]
[1777861365531,60.82,79800.89,60.6,0.0,0.0,0.0]
[1777861368551,60.82,79813.77,60.6,0.0,0.0,0.0]
[1777861373587,60.82,79814.23,60.6,0.0,0.0,0.0]
[1777861378622,60.82,79815.56,60.6,0.0,0.0,0.0]
[1777861383656,60.82,79816.1,60.6,0.0,0.0,0.0]
[1777861386682,60.82,79806.35,60.6,0.0,0.0,0.0]
[1777861388696,60.82,79799.65,60.6,0.0,0.0,0.0]
[1777861393731,60.82,79796.04,60.6,0.0,0.0,0.0]
[1777861395745,60.82,79788.89,60.6,0.0,0.0,0.0]
[1777861400780,60.82,79790.85,60.6,0.0,0.0,0.0]
[1777861404808,60.82,79781.32,60.6,0.0,0.0,0.0]
[1777861409843,60.82,79778.53,60.6,0.0,0.0,0.0]
[1777861410850,60.82,79769.28,60.6,0.0,0.0,0.0]
[1777861411857,60.82,79761.15,60.6,0.0,0.0,0.0]
[1777861415885,60.82,79747.47,60.6,0.0,0.0,0.0]
[1777861420920,60.82,79751.54,60.6,0.0,0.0,0.0]
[1777861423941,60.82,79758.25,60.6,0.0,0.0,0.0]
[1777861424948,60.82,79765.27,60.6,0.0,0.0,0.0]
[1777861427968,60.82,79773.05,60.6,0.0,0.0,0.0]
[1777861433004,60.82,79767.87,60.6,0.0,0.0,0.0]
[1777861435018,60.82,79757.26,60.6,0.0,0.0,0.0]
[1777861439046,60.82,79751.44,60.6,0.0,0.0,0.0]
[1777861440053,60.82,79745.86,60.6,0.0,0.0,0.0]
[1777861445088,60.82,79752.19,60.6,0.0,0.0,0.0]
[1777861450123,60.82,79755.25,60.6,0.0,0.0,0.0]
[1777861453144,60.82,79749.59,60.6,0.0,0.0,0.0]
[1777861458179,60.82,79743.53,60.6,0.0,0.0,0.0]
[1777861462213,60.82,79735.46,60.6,0.0,0.0,0.0]
[1777861467245,60.82,79733.06,60.6,0.0,0.0,0.0]
[1777861471272,60.82,79728.05,60.6,0.0,0.0,0.0]
[1777861474294,60.82,79739.44,60.6,0.0,0.0,0.0]
[1777861478324,60.82,79733.6,60.6,0.0,0.0,0.0]
[1777861483359,60.82,79729.03,60.6,0.0,0.0,0.0]
[1777861488394,60.82,79725.91,60.6,0.0,0.0,0.0]
[1777861489401,60.82,79717.99,60.6,0.0,0.0,0.0]
[1777861494435,60.82,79716.95,60.6,0.0,0.0,0.0]
[1777861495443,60.82,79710.01,60.6,0.0,0.0,0.0]
[1777861499471,60.82,79702.56,60.6,0.0,0.0,0.0]
[1777861501939,60.82,79685.97,60.6,0.0,0.0,0.0]
[1777861504506,60.82,79677.57,60.6,0.0,0.0,0.0]
[1777861507527,60.82,79666.19,60.6,0.0,0.0,0.0]
[1777861508534,60.82,79656.29,60.6,0.0,0.0,0.0]
[1777861510548,60.82,79645.71,60.6,0.0,0.0,0.0]
[1777861515586,60.82,79648.35,60.6,0.0,0.0,0.0]
[1777861520620,60.82,79648.78,60.6,0.0,0.0,0.0]
[1777861525656,60.82,79671.18,60.6,0.0,0.0,0.0]
[1777861529684,60.82,79677.85,60.6,0.0,0.0,0.0]
[1777861531698,60.82,79682.61,60.6,0.0,0.0,0.0]
[1777861536733,60.82,79681.09,60.6,0.0,0.0,0.0]
[1777861539757,60.82,79673.19,60.6,0.0,0.0,0.0]
[1777861540761,60.82,79662.4,60.6,0.0,0.0,0.0]
[1777861542775,60.82,79656.38,60.6,0.0,0.0,0.0]
[1777861544788,60.82,79648.85,60.6,0.0,0.0,0.0]
[1777861549824,60.82,79642.82,60.6,0.0,0.0,0.0]
[1777861554859,60.82,79642.16,60.6,0.0,0.0,0.0]
[1777861558038,60.82,79642.25,60.6,0.0,0.0,0.0]
[1777861562915,60.82,79634.4,60.6,0.0,0.0,0.0]
[1777861563921,60.82,79617.7,60.6,0.0,0.0,0.0]
[1777861564929,60.82,79606.89,60.6,0.0,0.0,0.0]
[1777861565936,60.82,79617.54,60.6,0.0,0.0,0.0]
[1777861566805,60.82,79617.54,60.6,0.0,0.0,0.0]
[1777861566943,60.82,79623.27,60.6,0.0,0.0,0.0]
[1777861570971,60.82,79630.12,60.6,0.0,0.0,0.0]
[1777861572985,60.82,79636.04,60.6,0.0,0.0,0.0]
[1777861574999,60.82,79642.19,60.6,0.0,0.0,0.0]
[1777861576007,60.82,79647.79,60.6,0.0,0.0,0.0]
[1777861578020,60.82,79661.55,60.6,0.0,0.0,0.0]
[1777861582048,60.82,79668.1,60.6,0.0,0.0,0.0]
[1777861587082,60.82,79668.42,60.6,0.0,0.0,0.0]
[1777861591111,60.82,79668.95,60.6,0.0,0.0,0.0]
[1777861596146,60.82,79666.27,60.6,0.0,0.0,0.0]
[1777861601181,60.82,79671.88,60.6,0.0,0.0,0.0]
[1777861603196,60.82,79683.67,60.6,0.0,0.0,0.0]
[1777861604203,60.82,79693.51,60.6,0.0,0.0,0.0]
[1777861605210,60.82,79704.59,60.6,0.0,0.0,0.0]
[1777861610245,60.82,79709.91,60.6,0.0,0.0,0.0]
[1777861615280,60.82,79725.64,60.6,0.0,0.0,0.0]
[1777861616287,60.82,79732.11,60.6,0.0,0.0,0.0]
[1777861619308,60.82,79740.45,60.6,0.0,0.0,0.0]
[1777861624346,60.82,79741.42,60.6,0.0,0.0,0.0]
[1777861626362,60.82,79748.8,60.6,0.0,0.0,0.0]
[1777861631397,60.82,79746.16,60.6,0.0,0.0,0.0]
[1777861634418,60.82,79739.15,60.6,0.0,0.0,0.0]
[1777861635425,60.82,79728.17,60.6,0.0,0.0,0.0]
[1777861640460,60.82,79725.48,60.6,0.0,0.0,0.0]
[1777861643481,60.82,79714.57,60.6,0.0,0.0,0.0]
[1777861646502,60.82,79703.16,60.6,0.0,0.0,0.0]
[1777861648516,60.82,79696.17,60.6,0.0,0.0,0.0]
[1777861651537,60.82,79692.07,60.6,0.0,0.0,0.0]
[1777861656572,60.82,79692.71,60.6,0.0,0.0,0.0]
[1777861661607,60.82,79691.96,60.6,0.0,0.0,0.0]
[1777861664628,60.82,79702.2,60.6,0.0,0.0,0.0]
[1777861669663,60.82,79701.28,60.6,0.0,0.0,0.0]
[1777861671677,60.82,79708.33,60.6,0.0,0.0,0.0]
[1777861672684,60.82,79714.94,60.6,0.0,0.0,0.0]
[1777861676720,60.82,79707.81,60.6,0.0,0.0,0.0]
[1777861681755,60.82,79720.22,60.6,0.0,0.0,0.0]
[1777861686790,60.82,79721.05,60.6,0.0,0.0,0.0]
[1777861691825,60.82,79723.44,60.6,0.0,0.0,0.0]
[1777861696860,60.82,79716.87,60.6,0.0,0.0,0.0]
[1777861699881,60.82,79710.48,60.6,0.0,0.0,0.0]
[1777861701895,60.82,79704.08,60.6,0.0,0.0,0.0]
[1777861703909,60.82,79697.45,60.6,0.0,0.0,0.0]
[1777861708947,60.82,79698.21,60.6,0.0,0.0,0.0]
[1777861711965,60.82,79695.84,60.6,0.0,0.0,0.0]
[1777861716999,60.82,79696.46,60.6,0.0,0.0,0.0]
[1777861722035,60.82,79695.89,60.6,0.0,0.0,0.0]
[1777861727070,60.82,79693.58,60.6,0.0,0.0,0.0]
[1777861732105,60.82,79690.81,60.6,0.0,0.0,0.0]
[1777861737141,60.82,79687.22,60.6,0.0,0.0,0.0]
[1777861742176,60.82,79686.44,60.6,0.0,0.0,0.0]
[1777861747211,60.82,79688.5,60.6,0.0,0.0,0.0]
[1777861752246,60.82,79707.41,60.6,0.0,0.0,0.0]
[1777861757281,60.82,79702.53,60.6,0.0,0.0,0.0]
[1777861762316,60.82,79702.64,60.6,0.0,0.0,0.0]
[1777861767351,60.82,79706.35,60.6,0.0,0.0,0.0]
[1777861771379,60.82,79706.35,60.6,0.0,0.0,0.0]
[1777861776414,60.82,79695.1,60.6,0.0,0.0,0.0]
[1777861778429,60.82,79687.9,60.6,0.0,0.0,0.0]
[1777861783464,60.82,79687.4,60.6,0.0,0.0,0.0]
[1777861788499,60.82,79689.75,60.6,0.0,0.0,0.0]
[1777861792527,60.82,79695.54,60.6,0.0,0.0,0.0]
[1777861797562,60.82,79694.65,60.6,0.0,0.0,0.0]
[1777861801590,60.82,79705.05,60.6,0.0,0.0,0.0]
[1777861806625,60.82,79706.88,60.6,0.0,0.0,0.0]
[1777861809646,60.82,79714.07,60.6,0.0,0.0,0.0]
[1777861813674,60.82,79705.49,60.6,0.0,0.0,0.0]
[1777861815688,60.82,79715.79,60.6,0.0,0.0,0.0]
[1777861816695,60.82,79721.36,60.6,0.0,0.0,0.0]
[1777861817702,60.82,79731.28,60.6,0.0,0.0,0.0]
[1777861822737,60.82,79727.59,60.6,0.0,0.0,0.0]
[1777861827774,60.82,79732.08,60.6,0.0,0.0,0.0]
[1777861829788,60.82,79738.11,60.6,0.0,0.0,0.0]
[1777861831802,60.82,79744.07,60.6,0.0,0.0,0.0]
[1777861836837,60.82,79747.77,60.6,0.0,0.0,0.0]
[1777861841872,60.82,79743.29,60.6,0.0,0.0,0.0]
[1777861846915,60.82,79735.09,60.6,0.0,0.0,0.0]
[1777861850943,60.82,79741.78,60.6,0.0,0.0,0.0]
[1777861852957,60.82,79748.71,60.6,0.0,0.0,0.0]
[1777861853966,60.82,79754.61,60.6,0.0,0.0,0.0]
[1777861854973,60.82,79763.81,60.6,0.0,0.0,0.0]
[1777861855980,60.82,79769.88,60.6,0.0,0.0,0.0]
[1777861857994,60.82,79784.3,60.6,0.0,0.0,0.0]
[1777861859001,60.82,79796.81,60.6,0.0,0.0,0.0]
[1777861862024,60.82,79787.53,60.6,0.0,0.0,0.0]
[1777861864038,60.82,79779.08,60.6,0.0,0.0,0.0]
[1777861869073,60.82,79777.27,60.6,0.0,0.0,0.0]
[1777861871087,60.82,79771.14,60.6,0.0,0.0,0.0]
[1777861873102,60.82,79763.38,60.6,0.0,0.0,0.0]
[1777861877130,60.82,79773.28,60.6,0.0,0.0,0.0]
[1777861882165,60.82,79774.41,60.6,0.0,0.0,0.0]
[1777861887201,60.82,79770.53,60.6,0.0,0.0,0.0]
[1777861891228,60.82,79767.26,60.6,0.0,0.0,0.0]
[1777861896263,60.82,79763.39,60.6,0.0,0.0,0.0]
[1777861901298,60.82,79760.87,60.6,0.0,0.0,0.0]
[1777861905327,60.82,79754.19,60.6,0.0,0.0,0.0]
[1777861910363,60.82,79750.02,60.6,0.0,0.0,0.0]
[1777861912382,60.82,79736.83,60.6,0.0,0.0,0.0]
[1777861913389,60.82,79730.95,60.6,0.0,0.0,0.0]
[1777861918424,60.82,79732.05,60.6,0.0,0.0,0.0]
[1777861920079,60.82,79735.93,60.6,0.0,0.0,0.0]
[1777861921445,60.82,79755.27,60.6,0.0,0.0,0.0]
[1777861925473,60.82,79762.27,60.6,0.0,0.0,0.0]
[1777861929853,60.82,79763.25,60.6,0.0,0.0,0.0]
[1777861934536,60.82,79753.49,60.6,0.0,0.0,0.0]
[1777861939573,60.82,79756.09,60.6,0.0,0.0,0.0]
[1777861944608,60.82,79753.03,60.6,0.0,0.0,0.0]
[1777861949643,60.82,79752.76,60.6,0.0,0.0,0.0]
[1777861951657,60.82,79751.97,60.6,0.0,0.0,0.0]
[1777861953670,60.82,79745.25,60.6,0.0,0.0,0.0]
[1777861954678,60.82,79737.87,60.6,0.0,0.0,0.0]
[1777861956691,60.82,79732.18,60.6,0.0,0.0,0.0]
[1777861960721,60.82,79719.57,60.6,0.0,0.0,0.0]
[1777861961727,60.82,79713.09,60.6,0.0,0.0,0.0]
[1777861966763,60.82,79719.34,60.6,0.0,0.0,0.0]
[1777861971798,60.82,79720.68,60.6,0.0,0.0,0.0]
[1777861976833,60.82,79723.89,60.6,0.0,0.0,0.0]
[1777861979854,60.82,79713.88,60.6,0.0,0.0,0.0]
[1777861984890,60.82,79712.32,60.6,0.0,0.0,0.0]
[1777861986905,60.82,79722.31,60.6,0.0,0.0,0.0]
[1777861991940,60.82,79719.11,60.6,0.0,0.0,0.0]
[1777861996975,60.82,79714.02,60.6,0.0,0.0,0.0]
[1777861999995,60.82,79719.82,60.6,0.0,0.0,0.0]
[1777862002010,60.82,79727.36,60.6,0.0,0.0,0.0]
[1777862003020,60.82,79736.36,60.6,0.0,0.0,0.0]
[1777862006044,60.82,79744.85,60.6,0.0,0.0,0.0]
[1777862011079,60.82,79743.75,60.6,0.0,0.0,0.0]
[1777862016115,60.82,79741.35,60.6,0.0,0.0,0.0]
[1777862018128,60.82,79735.76,60.6,0.0,0.0,0.0]
[1777862023163,60.82,79737.94,60.6,0.0,0.0,0.0]
[1777862028198,60.82,79738.91,60.6,0.0,0.0,0.0]
[1777862029205,60.82,79744.51,60.6,0.0,0.0,0.0]
[1777862034239,60.82,79747.61,60.6,0.0,0.0,0.0]
[1777862038268,60.82,79741.25,60.6,0.0,0.0,0.0]
[1777862043303,60.82,79743.05,60.6,0.0,0.0,0.0]
[1777862048338,60.82,79737.33,60.6,0.0,0.0,0.0]
[1777862053375,60.82,79732.33,60.6,0.0,0.0,0.0]
[1777862058411,60.82,79735.7,60.6,0.0,0.0,0.0]
[1777862063446,60.82,79735.15,60.6,0.0,0.0,0.0]
[1777862068481,60.82,79735.14,60.6,0.0,0.0,0.0]
[1777862071529,60.82,79735.8,60.6,0.0,0.0,0.0]
[1777862076541,60.82,79729.21,60.6,0.0,0.0,0.0]
[1777862081577,60.82,79727.69,60.6,0.0,0.0,0.0]
[1777862086612,60.82,79729.53,60.6,0.0,0.0,0.0]
[1777862090640,60.82,79736.29,60.6,0.0,0.0,0.0]
[1777862095674,60.82,79739.33,60.6,0.0,0.0,0.0]
[1777862100710,60.82,79735.87,60.6,0.0,0.0,0.0]
[1777862102724,60.82,79745.33,60.6,0.0,0.0,0.0]
[1777862104738,60.82,79736.74,60.6,0.0,0.0,0.0]
[1777862105745,60.82,79728.92,60.6,0.0,0.0,0.0]
[1777862108766,60.82,79736.76,60.6,0.0,0.0,0.0]
[1777862110780,60.82,79743.24,60.6,0.0,0.0,0.0]
[1777862115814,60.82,79745.13,60.6,0.0,0.0,0.0]
[1777862118836,60.82,79732.82,60.6,0.0,0.0,0.0]
[1777862123871,60.82,79739.05,60.6,0.0,0.0,0.0]
[1777862128909,60.82,79736.89,60.6,0.0,0.0,0.0]
[1777862131930,60.82,79735.93,60.6,0.0,0.0,0.0]
[1777862136965,60.82,79736.41,60.6,0.0,0.0,0.0]
[1777862142000,60.82,79735.46,60.6,0.0,0.0,0.0]
[1777862145024,60.82,79741.5,60.6,0.0,0.0,0.0]
[1777862146031,60.82,79753.76,60.6,0.0,0.0,0.0]
[1777862151067,60.82,79753.12,60.6,0.0,0.0,0.0]
[1777862154088,60.82,79761.06,60.6,0.0,0.0,0.0]
[1777862159124,60.82,79764.86,60.6,0.0,0.0,0.0]
[1777862163153,60.82,79775.04,60.6,0.0,0.0,0.0]
[1777862168188,60.82,79777.22,60.6,0.0,0.0,0.0]
[1777862169195,60.82,79771.47,60.6,0.0,0.0,0.0]
[1777862174231,60.82,79777.02,60.6,0.0,0.0,0.0]
[1777862179266,60.82,79775.71,60.6,0.0,0.0,0.0]
[1777862182287,60.82,79784.03,60.6,0.0,0.0,0.0]
[1777862185314,60.82,79826.06,60.6,0.0,0.0,0.0]
[1777862186336,60.82,79832.63,60.6,0.0,0.0,0.0]
[1777862187331,60.82,79839.8,60.6,0.0,0.0,0.0]
[1777862188338,60.82,79828.77,60.6,0.0,0.0,0.0]
[1777862189346,60.82,79834.99,60.6,0.0,0.0,0.0]
[1777862191359,60.82,79837.42,60.6,0.0,0.0,0.0]
[1777862193373,60.82,79846.05,60.6,0.0,0.0,0.0]
[1777862195387,60.82,79854.49,60.6,0.0,0.0,0.0]
[1777862197402,60.82,79862.72,60.6,0.0,0.0,0.0]
[1777862199420,60.82,79873.89,60.6,0.0,0.0,0.0]
[1777862200427,60.82,79883.64,60.6,0.0,0.0,0.0]
[1777862201434,60.82,79864.94,60.6,0.0,0.0,0.0]
[1777862204455,60.82,79858.97,60.6,0.0,0.0,0.0]
[1777862207476,60.82,79850.8,60.6,0.0,0.0,0.0]
[1777862208486,60.82,79857.84,60.6,0.0,0.0,0.0]
[1777862213518,60.82,79853.63,60.6,0.0,0.0,0.0]
[1777862215532,60.82,79847.17,60.6,0.0,0.0,0.0]
[1777862216539,60.82,79833.28,60.6,0.0,0.0,0.0]
[1777862221576,60.82,79840.33,60.6,0.0,0.0,0.0]
[1777862223590,60.82,79830.23,60.6,0.0,0.0,0.0]
[1777862225622,60.82,79812.65,60.6,0.0,0.0,0.0]
[1777862227636,60.82,79819.09,60.6,0.0,0.0,0.0]
[1777862229650,60.82,79826.88,60.6,0.0,0.0,0.0]
[1777862234685,60.82,79830.34,60.6,0.0,0.0,0.0]
[1777862239720,60.82,79833.03,60.6,0.0,0.0,0.0]
[1777862244766,60.82,79834.96,60.6,0.0,0.0,0.0]
[1777862246783,60.82,79847.58,60.6,0.0,0.0,0.0]
[1777862247789,60.82,79838.22,60.6,0.0,0.0,0.0]
[1777862251818,60.82,79835.41,60.6,0.0,0.0,0.0]
[1777862256853,60.82,79834.71,60.6,0.0,0.0,0.0]
[1777862258867,60.82,79841.21,60.6,0.0,0.0,0.0]
[1777862263902,60.82,79850.13,60.6,0.0,0.0,0.0]
[1777862264937,60.82,79857.44,60.6,0.0,0.0,0.0]
[1777862265916,60.82,79865.39,60.6,0.0,0.0,0.0]
[1777862270951,60.82,79862.58,60.6,0.0,0.0,0.0]
[1777862273972,60.82,79872.08,60.6,0.0,0.0,0.0]
[1777862279007,60.82,79871.75,60.6,0.0,0.0,0.0]
[1777862282032,60.82,79881.51,60.6,0.0,0.0,0.0]
[1777862283039,60.82,79896.26,60.6,0.0,0.0,0.0]
[1777862284046,60.82,79903.0,60.6,0.0,0.0,0.0]
[1777862289082,60.82,79909.44,60.6,0.0,0.0,0.0]
[1777862292107,60.82,79903.73,60.6,0.0,0.0,0.0]
[1777862295127,60.82,79896.05,60.6,0.0,0.0,0.0]
[1777862297141,60.82,79887.39,60.6,0.0,0.0,0.0]
[1777862298147,60.82,79897.09,60.6,0.0,0.0,0.0]
[1777862303182,60.82,79900.88,60.6,0.0,0.0,0.0]
[1777862304189,60.82,79906.69,60.6,0.0,0.0,0.0]
[1777862306204,60.82,79914.57,60.6,0.0,0.0,0.0]
[1777862311238,60.82,79909.12,60.6,0.0,0.0,0.0]
[1777862312246,60.82,79903.22,60.6,0.0,0.0,0.0]
[1777862314260,60.82,79910.05,60.6,0.0,0.0,0.0]
[1777862319296,60.82,79910.65,60.6,0.0,0.0,0.0]
[1777862322317,60.82,79904.74,60.6,0.0,0.0,0.0]
[1777862327352,60.82,79904.35,60.6,0.0,0.0,0.0]
[1777862330373,60.82,79910.43,60.6,0.0,0.0,0.0]
[1777862335408,60.82,79913.44,60.6,0.0,0.0,0.0]
[1777862340443,60.82,79913.56,60.6,0.0,0.0,0.0]
[1777862345479,60.82,79915.66,60.6,0.0,0.0,0.0]
[1777862350526,60.82,79917.66,60.6,0.0,0.0,0.0]
[1777862355561,60.82,79917.69,60.6,0.0,0.0,0.0]
[1777862360596,60.82,79921.27,60.6,0.0,0.0,0.0]
[1777862365631,60.82,79921.9,60.6,0.0,0.0,0.0]
[1777862370666,60.82,79917.8,60.6,0.0,0.0,0.0]
[1777862371673,60.82,79917.83,60.6,0.0,0.0,0.0]
[1777862376708,60.82,79920.38,60.6,0.0,0.0,0.0]
[1777862381743,60.82,79921.09,60.6,0.0,0.0,0.0]
[1777862386778,60.82,79921.91,60.6,0.0,0.0,0.0]
[1777862391813,60.82,79926.34,60.6,0.0,0.0,0.0]
[1777862396848,60.82,79925.53,60.6,0.0,0.0,0.0]
[1777862401883,60.82,79927.26,60.6,0.0,0.0,0.0]
[1777862406919,60.82,79927.51,60.6,0.0,0.0,0.0]
[1777862411954,60.82,79926.49,60.6,0.0,0.0,0.0]
[1777862416989,60.82,79926.06,60.6,0.0,0.0,0.0]
[1777862422028,60.82,79927.05,60.6,0.0,0.0,0.0]
[1777862427063,60.82,79926.82,60.6,0.0,0.0,0.0]
[1777862432098,60.82,79926.93,60.6,0.0,0.0,0.0]
[1777862437133,60.82,79927.57,60.6,0.0,0.0,0.0]
[1777862438140,60.82,79935.6,60.6,0.0,0.0,0.0]
[1777862443175,60.82,79936.26,60.6,0.0,0.0,0.0]
[1777862444189,60.82,79948.06,60.6,0.0,0.0,0.0]
[1777862449222,60.82,79946.47,60.6,0.0,0.0,0.0]
[1777862453605,60.82,79944.49,60.6,0.0,0.0,0.0]
[1777862454325,60.82,80008.46,60.6,0.0,0.0,0.0]
[1777862455360,60.82,80008.46,60.6,0.0,0.0,0.0]
[1777862455954,60.82,80008.46,60.6,0.0,0.0,0.0]
[1777862455974,60.82,80054.04,60.6,0.0,0.0,0.0]
[1777862456589,60.82,80054.04,60.6,0.0,0.0,0.0]
[1777862456654,60.82,80092.03,60.6,0.0,0.0,0.0]
[1777862457354,60.82,80102.45,60.6,0.0,0.0,0.0]
[1777862458617,60.82,80102.45,60.6,0.0,0.0,0.0]
[1777862458688,60.82,80102.45,60.6,0.0,0.0,0.0]
[1777862458983,60.82,80102.45,60.6,0.0,0.0,0.0]
[1777862459245,60.82,80121.03,60.6,0.0,0.0,0.0]
[1777862459508,60.82,80121.03,60.6,0.0,0.0,0.0]
[1777862459688,60.82,80121.03,60.6,0.0,0.0,0.0]
[1777862460002,60.82,80121.03,60.6,0.0,0.0,0.0]
[1777862460040,60.82,80131.32,60.6,0.0,0.0,0.0]
[1777862461025,60.82,80131.32,60.6,0.0,0.0,0.0]
[1777862461094,60.82,80145.36,60.6,0.0,0.0,0.0]
[1777862461159,60.82,80145.36,60.6,0.0,0.0,0.0]
[1777862461783,60.82,80208.05,60.6,0.0,0.0,0.0]
[1777862463061,60.82,80208.05,60.6,0.0,0.0,0.0]
[1777862462851,60.82,80249.08,60.6,0.0,0.0,0.0]
[1777862463418,60.82,80271.29,60.6,0.0,0.0,0.0]
[1777862464283,60.82,80271.29,60.6,0.0,0.0,0.0]
[1777862464382,60.82,80271.29,60.6,0.0,0.0,0.0]
[1777862464539,60.82,80271.29,60.6,0.0,0.0,0.0]
[1777862464623,60.82,80264.87,60.6,0.0,0.0,0.0]
[1777862465466,60.82,80264.87,60.6,0.0,0.0,0.0]
[1777862465773,60.82,80264.87,60.6,0.0,0.0,0.0]
[1777862465829,60.82,80238.56,60.6,0.0,0.0,0.0]
[1777862466511,60.82,80238.56,60.6,0.0,0.0,0.0]
[1777862466727,60.82,80238.56,60.6,0.0,0.0,0.0]
[1777862466771,60.82,80238.56,60.6,0.0,0.0,0.0]
[1777862466779,60.82,80219.17,60.6,0.0,0.0,0.0]
[1777862468455,60.82,80225.48,60.6,0.0,0.0,0.0]
[1777862469298,60.82,80225.48,60.6,0.0,0.0,0.0]
[1777862469462,60.82,80247.94,60.6,0.0,0.0,0.0]
[1777862470282,60.82,80247.94,60.6,0.0,0.0,0.0]
[1777862470573,60.82,80271.11,60.6,0.0,0.0,0.0]
[1777862471475,60.82,80287.78,60.6,0.0,0.0,0.0]
[1777862472850,60.82,80287.78,60.6,0.0,0.0,0.0]
[1777862473848,60.82,80286.12,60.6,0.0,0.0,0.0]
[1777862473950,60.82,80251.09,60.6,0.0,0.0,0.0]
[1777862474659,60.82,80251.09,60.6,0.0,0.0,0.0]
[1777862475121,60.82,80251.09,60.6,0.0,0.0,0.0]
[1777862474868,60.82,80260.76,60.6,0.0,0.0,0.0]
[1777862475299,60.82,80260.76,60.6,0.0,0.0,0.0]
[1777862475331,60.82,80260.76,60.6,0.0,0.0,0.0]
[1777862475672,60.82,80260.76,60.6,0.0,0.0,0.0]
[1777862476697,60.82,80278.49,60.6,0.0,0.0,0.0]
[1777862477671,60.82,80278.49,60.6,0.0,0.0,0.0]
[1777862477843,60.82,80278.49,60.6,0.0,0.0,0.0]
[1777862478140,60.82,80278.49,60.6,0.0,0.0,0.0]
[1777862477895,60.82,80241.49,60.6,0.0,0.0,0.0]
[1777862478176,60.82,80241.49,60.6,0.0,0.0,0.0]
[1777862478838,60.82,80241.49,60.6,0.0,0.0,0.0]
[1777862479219,60.82,80238.72,60.6,0.0,0.0,0.0]
[1777862479505,60.82,80238.72,60.6,0.0,0.0,0.0]
[1777862481756,60.82,80236.13,60.6,0.0,0.0,0.0]
[1777862482784,60.82,80236.08,60.6,0.0,0.0,0.0]
[1777862483561,60.82,80214.41,60.6,0.0,0.0,0.0]
[1777862484588,60.82,80214.41,60.6,0.0,0.0,0.0]
[1777862484727,60.82,80214.41,60.6,0.0,0.0,0.0]
[1777862484786,60.82,80200.24,60.6,0.0,0.0,0.0]
[1777862485502,60.82,80200.24,60.6,0.0,0.0,0.0]
[1777862485716,60.82,80200.24,60.6,0.0,0.0,0.0]
[1777862485851,60.82,80200.24,60.6,0.0,0.0,0.0]
[1777862486933,60.82,80168.67,60.6,0.0,0.0,0.0]
[1777862487414,60.82,80168.67,60.6,0.0,0.0,0.0]
[1777862487590,60.82,80157.87,60.6,0.0,0.0,0.0]
[1777862488988,60.82,80157.87,60.6,0.0,0.0,0.0]
[1777862489043,60.82,80132.45,60.6,0.0,0.0,0.0]
[1777862489400,60.82,80132.45,60.6,0.0,0.0,0.0]
[1777862489604,60.82,80116.99,60.6,0.0,0.0,0.0]
[1777862490611,60.82,80106.21,60.6,0.0,0.0,0.0]
[1777862491618,60.82,80104.93,60.6,0.0,0.0,0.0]
[1777862492317,60.82,80104.93,60.6,0.0,0.0,0.0]
[1777862492809,60.82,80104.93,60.6,0.0,0.0,0.0]
[1777862492872,60.82,80112.63,60.6,0.0,0.0,0.0]
[1777862493638,60.82,80125.37,60.6,0.0,0.0,0.0]
[1777862495652,60.82,80131.71,60.6,0.0,0.0,0.0]
[1777862496659,60.82,80123.41,60.6,0.0,0.0,0.0]
[1777862497655,60.82,80123.41,60.6,0.0,0.0,0.0]
[1777862497699,60.82,80123.41,60.6,0.0,0.0,0.0]
[1777862497734,60.82,80123.41,60.6,0.0,0.0,0.0]
[1777862497835,60.82,80117.6,60.6,0.0,0.0,0.0]
[1777862498727,60.82,80117.6,60.6,0.0,0.0,0.0]
[1777862498869,60.82,80117.6,60.6,0.0,0.0,0.0]
[1777862498872,60.82,80127.88,60.6,0.0,0.0,0.0]
[1777862499368,60.82,80127.88,60.6,0.0,0.0,0.0]
[1777862499909,60.82,80127.88,60.6,0.0,0.0,0.0]
[1777862499997,60.82,80127.88,60.6,0.0,0.0,0.0]
[1777862500688,60.82,80149.8,60.6,0.0,0.0,0.0]
[1777862501802,60.82,80149.8,60.6,0.0,0.0,0.0]
[1777862501877,60.82,80159.58,60.6,0.0,0.0,0.0]
[1777862502510,60.82,80159.58,60.6,0.0,0.0,0.0]
[1777862503891,60.82,80165.03,60.6,0.0,0.0,0.0]
[1777862503953,60.82,80165.03,60.6,0.0,0.0,0.0]
[1777862504054,60.82,80165.03,60.6,0.0,0.0,0.0]
[1777862504870,60.82,80168.54,60.6,0.0,0.0,0.0]
[1777862504956,60.82,80157.81,60.6,0.0,0.0,0.0]
[1777862506661,60.82,80160.57,60.6,0.0,0.0,0.0]
[1777862507597,60.82,80160.53,60.6,0.0,0.0,0.0]
[1777862507737,60.82,80154.77,60.6,0.0,0.0,0.0]
[1777862508744,60.82,80146.34,60.6,0.0,0.0,0.0]
[1777862509190,60.82,80146.34,60.6,0.0,0.0,0.0]
[1777862509265,60.82,80146.34,60.6,0.0,0.0,0.0]
[1777862509419,60.82,80146.34,60.6,0.0,0.0,0.0]
[1777862510273,60.82,80145.22,60.6,0.0,0.0,0.0]
[1777862511765,60.82,80154.3,60.6,0.0,0.0,0.0]
[1777862513779,60.82,80160.81,60.6,0.0,0.0,0.0]
[1777862516906,60.82,80162.29,60.6,0.0,0.0,0.0]
[1777862517689,60.82,80165.33,60.6,0.0,0.0,0.0]
[1777862518529,60.82,80165.2,60.6,0.0,0.0,0.0]
[1777862519277,60.82,80167.5,60.6,0.0,0.0,0.0]
[1777862519302,60.82,80167.5,60.6,0.0,0.0,0.0]
[1777862520504,60.82,80167.2,60.6,0.0,0.0,0.0]
[1777862520840,60.82,80167.2,60.6,0.0,0.0,0.0]
[1777862521497,60.82,80164.69,60.6,0.0,0.0,0.0]
[1777862521555,60.82,80164.69,60.6,0.0,0.0,0.0]
[1777862522366,60.82,80167.2,60.6,0.0,0.0,0.0]
[1777862523793,60.82,80165.04,60.6,0.0,0.0,0.0]
[1777862523899,60.82,80165.04,60.6,0.0,0.0,0.0]
[1777862523968,60.82,80165.04,60.6,0.0,0.0,0.0]
[1777862524036,60.82,80171.22,60.6,0.0,0.0,0.0]
[1777862524794,60.82,80171.22,60.6,0.0,0.0,0.0]
[1777862524858,60.82,80197.32,60.6,0.0,0.0,0.0]
[1777862525259,60.82,80197.32,60.6,0.0,0.0,0.0]
[1777862525549,60.82,80197.32,60.6,0.0,0.0,0.0]
[1777862526872,60.82,80205.76,60.6,0.0,0.0,0.0]
[1777862528886,60.82,80199.88,60.6,0.0,0.0,0.0]
[1777862530130,60.82,80199.88,60.6,0.0,0.0,0.0]
[1777862531401,60.82,80199.66,60.6,0.0,0.0,0.0]
[1777862531488,60.82,80199.66,60.6,0.0,0.0,0.0]
[1777862531624,60.82,80199.66,60.6,0.0,0.0,0.0]
[1777862533235,60.82,80200.14,60.6,0.0,0.0,0.0]
[1777862533621,60.82,80200.14,60.6,0.0,0.0,0.0]
[1777862533690,60.82,80200.14,60.6,0.0,0.0,0.0]
[1777862533921,60.82,80190.49,60.6,0.0,0.0,0.0]
[1777862534614,60.82,80190.49,60.6,0.0,0.0,0.0]
[1777862537089,60.82,80191.86,60.6,0.0,0.0,0.0]
[1777862538136,60.82,80189.51,60.6,0.0,0.0,0.0]
[1777862539473,60.82,80194.11,60.6,0.0,0.0,0.0]
[1777862539532,60.82,80194.11,60.6,0.0,0.0,0.0]
[1777862539962,60.82,80209.15,60.6,0.0,0.0,0.0]
[1777862540970,60.82,80217.43,60.6,0.0,0.0,0.0]
[1777862541514,60.82,80217.43,60.6,0.0,0.0,0.0]
[1777862541561,60.82,80217.43,60.6,0.0,0.0,0.0]
[1777862541953,60.82,80217.43,60.6,0.0,0.0,0.0]
[1777862542008,60.82,80217.43,60.6,0.0,0.0,0.0]
[1777862542203,60.82,80217.43,60.6,0.0,0.0,0.0]
[1777862542246,60.82,80222.67,60.6,0.0,0.0,0.0]
[1777862542983,60.82,80244.13,60.6,0.0,0.0,0.0]
[1777862545299,60.82,80243.65,60.6,0.0,0.0,0.0]
[1777862546215,60.82,80243.65,60.6,0.0,0.0,0.0]
[1777862546328,60.82,80244.04,60.6,0.0,0.0,0.0]
[1777862546462,60.82,80244.04,60.6,0.0,0.0,0.0]
[1777862546853,60.82,80244.04,60.6,0.0,0.0,0.0]
[1777862546978,60.82,80244.04,60.6,0.0,0.0,0.0]
[1777862547103,60.82,80244.04,60.6,0.0,0.0,0.0]
[1777862547303,60.82,80245.13,60.6,0.0,0.0,0.0]
[1777862548021,60.82,80251.48,60.6,0.0,0.0,0.0]
[1777862549039,60.82,80251.48,60.6,0.0,0.0,0.0]
[1777862549345,60.82,80249.85,60.6,0.0,0.0,0.0]
[1777862550186,60.82,80249.85,60.6,0.0,0.0,0.0]
[1777862550859,60.82,80244.73,60.6,0.0,0.0,0.0]
[1777862551018,60.82,80244.73,60.6,0.0,0.0,0.0]
[1777862551073,60.82,80244.73,60.6,0.0,0.0,0.0]
[1777862551153,60.82,80244.85,60.6,0.0,0.0,0.0]
[1777862551733,60.82,80244.85,60.6,0.0,0.0,0.0]
[1777862552050,60.82,80253.89,60.6,0.0,0.0,0.0]
[1777862552581,60.82,80253.89,60.6,0.0,0.0,0.0]
[1777862553161,60.82,80253.89,60.6,0.0,0.0,0.0]
[1777862553242,60.82,80253.89,60.6,0.0,0.0,0.0]
[1777862554932,60.82,80259.49,60.6,0.0,0.0,0.0]
[1777862556128,60.82,80258.08,60.6,0.0,0.0,0.0]
[1777862559099,60.82,80251.77,60.6,0.0,0.0,0.0]
[1777862559322,60.82,80251.77,60.6,0.0,0.0,0.0]
[1777862559425,60.82,80251.77,60.6,0.0,0.0,0.0]
[1777862559976,60.82,80251.77,60.6,0.0,0.0,0.0]
[1777862560109,60.82,80222.92,60.6,0.0,0.0,0.0]
[1777862560407,60.82,80222.92,60.6,0.0,0.0,0.0]
[1777862564186,60.82,80215.47,60.6,0.0,0.0,0.0]
[1777862564315,60.82,80216.59,60.6,0.0,0.0,0.0]
[1777862565142,60.82,80204.6,60.6,0.0,0.0,0.0]
[1777862566149,60.82,80197.83,60.6,0.0,0.0,0.0]
[1777862566761,60.82,80197.83,60.6,0.0,0.0,0.0]
[1777862566960,60.82,80197.83,60.6,0.0,0.0,0.0]
[1777862569170,60.82,80204.74,60.6,0.0,0.0,0.0]
[1777862569260,60.82,80204.74,60.6,0.0,0.0,0.0]
[1777862569308,60.82,80204.74,60.6,0.0,0.0,0.0]
[1777862570177,60.82,80192.84,60.6,0.0,0.0,0.0]
[1777862571193,60.82,80171.81,60.6,0.0,0.0,0.0]
[1777862572200,60.82,80153.26,60.6,0.0,0.0,0.0]
[1777862573112,60.82,80153.26,60.6,0.0,0.0,0.0]
[1777862573201,60.82,80153.26,60.6,0.0,0.0,0.0]
[1777862574214,60.82,80161.9,60.6,0.0,0.0,0.0]
[1777862575221,60.82,80172.09,60.6,0.0,0.0,0.0]
[1777862576228,60.82,80179.15,60.6,0.0,0.0,0.0]
[1777862576734,60.82,80179.15,60.6,0.0,0.0,0.0]
[1777862576876,60.82,80179.15,60.6,0.0,0.0,0.0]
[1777862577739,60.82,80177.46,60.6,0.0,0.0,0.0]
[1777862577769,60.82,80177.46,60.6,0.0,0.0,0.0]
[1777862579249,60.82,80188.85,60.6,0.0,0.0,0.0]
[1777862580625,60.82,80186.88,60.6,0.0,0.0,0.0]
[1777862581061,60.82,80186.88,60.6,0.0,0.0,0.0]
[1777862581263,60.82,80195.65,60.6,0.0,0.0,0.0]
[1777862586003,60.82,80193.9,60.6,0.0,0.0,0.0]
[1777862586057,60.82,80193.9,60.6,0.0,0.0,0.0]
[1777862586228,60.82,80193.9,60.6,0.0,0.0,0.0]
[1777862586442,60.82,80191.46,60.6,0.0,0.0,0.0]
[1777862586514,60.82,80207.26,60.6,0.0,0.0,0.0]
[1777862587305,60.82,80214.47,60.6,0.0,0.0,0.0]
[1777862588641,60.82,80214.47,60.6,0.0,0.0,0.0]
[1777862588708,60.82,80214.47,60.6,0.0,0.0,0.0]
[1777862589319,60.82,80226.13,60.6,0.0,0.0,0.0]
[1777862590836,60.82,80226.13,60.6,0.0,0.0,0.0]
[1777862590899,60.82,80226.13,60.6,0.0,0.0,0.0]
[1777862591272,60.82,80226.13,60.6,0.0,0.0,0.0]
[1777862592115,60.82,80231.17,60.6,0.0,0.0,0.0]
[1777862592123,60.82,80221.22,60.6,0.0,0.0,0.0]
[1777862592348,60.82,80212.99,60.6,0.0,0.0,0.0]
[1777862593355,60.82,80219.7,60.6,0.0,0.0,0.0]
[1777862594997,60.82,80219.7,60.6,0.0,0.0,0.0]
[1777862595638,60.82,80216.69,60.6,0.0,0.0,0.0]
[1777862596192,60.82,80216.69,60.6,0.0,0.0,0.0]
[1777862596428,60.82,80218.59,60.6,0.0,0.0,0.0]
[1777862597853,60.82,80217.37,60.6,0.0,0.0,0.0]
[1777862598010,60.82,80217.37,60.6,0.0,0.0,0.0]
[1777862598082,60.82,80217.37,60.6,0.0,0.0,0.0]
[1777862598849,60.82,80214.08,60.6,0.0,0.0,0.0]
[1777862598930,60.82,80202.59,60.6,0.0,0.0,0.0]
[1777862599481,60.82,80202.59,60.6,0.0,0.0,0.0]
[1777862599528,60.82,80202.59,60.6,0.0,0.0,0.0]
[1777862599646,60.82,80202.59,60.6,0.0,0.0,0.0]
[1777862599911,60.82,80202.59,60.6,0.0,0.0,0.0]
[1777862599918,60.82,80196.8,60.6,0.0,0.0,0.0]
[1777862600404,60.82,80189.19,60.6,0.0,0.0,0.0]
[1777862602417,60.82,80178.94,60.6,0.0,0.0,0.0]
[1777862604178,60.82,80178.94,60.6,0.0,0.0,0.0]
[1777862604258,60.82,80172.53,60.6,0.0,0.0,0.0]
[1777862604755,60.82,80172.53,60.6,0.0,0.0,0.0]
[1777862605084,60.82,80172.53,60.6,0.0,0.0,0.0]
[1777862605703,60.82,80173.91,60.6,0.0,0.0,0.0]
[1777862605968,60.82,80173.91,60.6,0.0,0.0,0.0]
[1777862606065,60.82,80165.4,60.6,0.0,0.0,0.0]
[1777862606638,60.82,80165.4,60.6,0.0,0.0,0.0]
[1777862606724,60.82,80159.87,60.6,0.0,0.0,0.0]
[1777862608253,60.82,80159.87,60.6,0.0,0.0,0.0]
[1777862609014,60.82,80158.53,60.6,0.0,0.0,0.0]
[1777862610474,60.82,80149.07,60.6,0.0,0.0,0.0]
[1777862611481,60.82,80153.3,60.6,0.0,0.0,0.0]
[1777862613699,60.82,80154.28,60.6,0.0,0.0,0.0]
[1777862613857,60.82,80154.28,60.6,0.0,0.0,0.0]
[1777862614209,60.82,80154.28,60.6,0.0,0.0,0.0]
[1777862614480,60.82,80153.61,60.6,0.0,0.0,0.0]
[1777862615733,60.82,80158.77,60.6,0.0,0.0,0.0]
[1777862616062,60.82,80158.77,60.6,0.0,0.0,0.0]
[1777862616160,60.82,80172.1,60.6,0.0,0.0,0.0]
[1777862619485,60.82,80168.74,60.6,0.0,0.0,0.0]
[1777862619991,60.82,80168.74,60.6,0.0,0.0,0.0]
[1777862620077,60.82,80168.74,60.6,0.0,0.0,0.0]
[1777862620874,60.82,80169.08,60.6,0.0,0.0,0.0]
[1777862620897,60.82,80175.42,60.6,0.0,0.0,0.0]
[1777862621554,60.82,80181.22,60.6,0.0,0.0,0.0]
[1777862623260,60.82,80181.22,60.6,0.0,0.0,0.0]
[1777862624109,60.82,80183.82,60.6,0.0,0.0,0.0]
[1777862626352,60.82,80189.75,60.6,0.0,0.0,0.0]
[1777862627036,60.82,80189.75,60.6,0.0,0.0,0.0]
[1777862627931,60.82,80187.67,60.6,0.0,0.0,0.0]
[1777862628015,60.82,80187.67,60.6,0.0,0.0,0.0]
[1777862629422,60.82,80184.11,60.6,0.0,0.0,0.0]
[1777862629453,60.82,80184.11,60.6,0.0,0.0,0.0]
[1777862629610,60.82,80172.63,60.6,0.0,0.0,0.0]
[1777862630617,60.82,80164.21,60.6,0.0,0.0,0.0]
[1777862631624,60.82,80154.39,60.6,0.0,0.0,0.0]
[1777862633638,60.82,80140.69,60.6,0.0,0.0,0.0]
[1777862634645,60.82,80132.53,60.6,0.0,0.0,0.0]
[1777862636276,60.82,80132.53,60.6,0.0,0.0,0.0]
[1777862636950,60.82,80130.03,60.6,0.0,0.0,0.0]
[1777862637228,60.82,80130.03,60.6,0.0,0.0,0.0]
[1777862637350,60.82,80128.53,60.6,0.0,0.0,0.0]
[1777862637666,60.82,80122.64,60.6,0.0,0.0,0.0]
[1777862638433,60.82,80122.64,60.6,0.0,0.0,0.0]
[1777862638805,60.82,80122.64,60.6,0.0,0.0,0.0]
[1777862639680,60.82,80104.4,60.6,0.0,0.0,0.0]
[1777862641694,60.82,80116.61,60.6,0.0,0.0,0.0]
[1777862643568,60.82,80119.24,60.6,0.0,0.0,0.0]
[1777862644130,60.82,80119.24,60.6,0.0,0.0,0.0]
[1777862647690,60.82,80115.49,60.6,0.0,0.0,0.0]
[1777862648505,60.82,80116.67,60.6,0.0,0.0,0.0]
[1777862648543,60.82,80116.67,60.6,0.0,0.0,0.0]
[1777862648853,60.82,80116.67,60.6,0.0,0.0,0.0]
[1777862649339,60.82,80116.67,60.6,0.0,0.0,0.0]
[1777862650184,60.82,80113.11,60.6,0.0,0.0,0.0]
[1777862655792,60.82,80112.29,60.6,0.0,0.0,0.0]
[1777862659819,60.82,80128.57,60.6,0.0,0.0,0.0]
[1777862660827,60.82,80135.47,60.6,0.0,0.0,0.0]
[1777862663204,60.82,80137.92,60.6,0.0,0.0,0.0]
[1777862663235,60.82,80137.92,60.6,0.0,0.0,0.0]
[1777862664154,60.82,80141.03,60.6,0.0,0.0,0.0]
[1777862664464,60.82,80136.23,60.6,0.0,0.0,0.0]
[1777862666589,60.82,80132.08,60.6,0.0,0.0,0.0]
[1777862667450,60.82,80133.28,60.6,0.0,0.0,0.0]
[1777862668960,60.82,80133.01,60.6,0.0,0.0,0.0]
[1777862668987,60.82,80133.01,60.6,0.0,0.0,0.0]
[1777862669683,60.82,80132.27,60.6,0.0,0.0,0.0]
[1777862670504,60.82,80131.25,60.6,0.0,0.0,0.0]
[1777862671904,60.82,80137.35,60.6,0.0,0.0,0.0]
[1777862673282,60.82,80137.35,60.6,0.0,0.0,0.0]
[1777862673752,60.82,80142.06,60.6,0.0,0.0,0.0]
[1777862676967,60.82,80146.28,60.6,0.0,0.0,0.0]
[1777862677913,60.82,80147.04,60.6,0.0,0.0,0.0]
[1777862679356,60.82,80144.36,60.6,0.0,0.0,0.0]
[1777862681010,60.82,80147.67,60.6,0.0,0.0,0.0]
[1777862683976,60.82,80146.82,60.6,0.0,0.0,0.0]
[1777862684066,60.82,80146.82,60.6,0.0,0.0,0.0]
[1777862684113,60.82,80138.35,60.6,0.0,0.0,0.0]
[1777862684529,60.82,80138.35,60.6,0.0,0.0,0.0]
[1777862686205,60.82,80135.56,60.6,0.0,0.0,0.0]
[1777862689245,60.82,80134.92,60.6,0.0,0.0,0.0]
[1777862689294,60.82,80134.92,60.6,0.0,0.0,0.0]
[1777862690237,60.82,80136.65,60.6,0.0,0.0,0.0]
[1777862690270,60.82,80146.44,60.6,0.0,0.0,0.0]
[1777862690944,60.82,80146.44,60.6,0.0,0.0,0.0]
[1777862693238,60.82,80147.49,60.6,0.0,0.0,0.0]
[1777862693597,60.82,80146.31,60.6,0.0,0.0,0.0]
[1777862698600,60.82,80142.19,60.6,0.0,0.0,0.0]
[1777862699426,60.82,80146.6,60.6,0.0,0.0,0.0]
[1777862700704,60.82,80146.55,60.6,0.0,0.0,0.0]
[1777862701197,60.82,80146.55,60.6,0.0,0.0,0.0]
[1777862701241,60.82,80159.93,60.6,0.0,0.0,0.0]
[1777862702118,60.82,80171.13,60.6,0.0,0.0,0.0]
[1777862702657,60.82,80171.13,60.6,0.0,0.0,0.0]
[1777862702819,60.82,80171.13,60.6,0.0,0.0,0.0]
[1777862703125,60.82,80180.06,60.6,0.0,0.0,0.0]
[1777862705411,60.82,80182.02,60.6,0.0,0.0,0.0]
[1777862705139,60.82,80171.2,60.6,0.0,0.0,0.0]
[1777862705478,60.82,80171.2,60.6,0.0,0.0,0.0]
[1777862706146,60.82,80159.24,60.6,0.0,0.0,0.0]
[1777862706640,60.82,80159.24,60.6,0.0,0.0,0.0]
[1777862707224,60.82,80159.24,60.6,0.0,0.0,0.0]
[1777862707364,60.82,80159.24,60.6,0.0,0.0,0.0]
[1777862708046,60.82,80161.19,60.6,0.0,0.0,0.0]
[1777862708153,60.82,80161.19,60.6,0.0,0.0,0.0]
[1777862708198,60.82,80161.19,60.6,0.0,0.0,0.0]
[1777862709317,60.82,80160.04,60.6,0.0,0.0,0.0]
[1777862709407,60.82,80151.39,60.6,0.0,0.0,0.0]
[1777862709589,60.82,80151.39,60.6,0.0,0.0,0.0]
[1777862710242,60.82,80151.39,60.6,0.0,0.0,0.0]
[1777862711324,60.82,80146.51,60.6,0.0,0.0,0.0]
[1777862715075,60.82,80145.42,60.6,0.0,0.0,0.0]
[1777862715210,60.82,80137.92,60.6,0.0,0.0,0.0]
[1777862715788,60.82,80137.92,60.6,0.0,0.0,0.0]
[1777862716372,60.82,80137.92,60.6,0.0,0.0,0.0]
[1777862716969,60.82,80136.02,60.6,0.0,0.0,0.0]
[1777862717224,60.82,80126.98,60.6,0.0,0.0,0.0]
[1777862718348,60.82,80126.98,60.6,0.0,0.0,0.0]
[1777862719128,60.82,80125.49,60.6,0.0,0.0,0.0]
[1777862723266,60.82,80142.56,60.6,0.0,0.0,0.0]
[1777862723965,60.82,80142.56,60.6,0.0,0.0,0.0]
[1777862724273,60.82,80132.41,60.6,0.0,0.0,0.0]
[1777862724698,60.82,80132.41,60.6,0.0,0.0,0.0]
[1777862725280,60.82,80124.84,60.6,0.0,0.0,0.0]
[1777862727047,60.82,80121.1,60.6,0.0,0.0,0.0]
[1777862727294,60.82,80107.77,60.6,0.0,0.0,0.0]
[1777862727693,60.82,80107.77,60.6,0.0,0.0,0.0]
[1777862728503,60.82,80105.28,60.6,0.0,0.0,0.0]
[1777862729404,60.82,80105.28,60.6,0.0,0.0,0.0]
[1777862730265,60.82,80103.86,60.6,0.0,0.0,0.0]
[1777862730871,60.82,80105.06,60.6,0.0,0.0,0.0]
[1777862731322,60.82,80102.23,60.6,0.0,0.0,0.0]
[1777862731625,60.82,80102.23,60.6,0.0,0.0,0.0]
[1777862732186,60.82,80102.23,60.6,0.0,0.0,0.0]
[1777862733336,60.82,80095.74,60.6,0.0,0.0,0.0]
[1777862737364,60.82,80090.24,60.6,0.0,0.0,0.0]
[1777862737725,60.82,80090.24,60.6,0.0,0.0,0.0]
[1777862739435,60.82,80095.59,60.6,0.0,0.0,0.0]
[1777862742398,60.82,80105.19,60.6,0.0,0.0,0.0]
[1777862746794,60.82,80101.72,60.6,0.0,0.0,0.0]
[1777862747438,60.82,80101.72,60.6,0.0,0.0,0.0]
[1777862749448,60.82,80089.07,60.6,0.0,0.0,0.0]
[1777862754504,60.82,80090.57,60.6,0.0,0.0,0.0]
[1777862755347,60.82,80090.57,60.6,0.0,0.0,0.0]
[1777862756258,60.82,80090.43,60.6,0.0,0.0,0.0]
[1777862756445,60.82,80090.43,60.6,0.0,0.0,0.0]
[1777862758395,60.82,80100.2,60.6,0.0,0.0,0.0]
[1777862763546,60.82,80100.3,60.6,0.0,0.0,0.0]
[1777862765549,60.82,80100.77,60.6,0.0,0.0,0.0]
[1777862767583,60.82,80109.95,60.6,0.0,0.0,0.0]
[1777862768590,60.82,80100.73,60.6,0.0,0.0,0.0]
[1777862773625,60.82,80093.08,60.6,0.0,0.0,0.0]
[1777862774781,60.82,80093.08,60.6,0.0,0.0,0.0]
[1777862775386,60.82,80093.08,60.6,0.0,0.0,0.0]
[1777862775933,60.82,80093.62,60.6,0.0,0.0,0.0]
[1777862776538,60.82,80090.81,60.6,0.0,0.0,0.0]
[1777862777278,60.82,80090.81,60.6,0.0,0.0,0.0]
[1777862777325,60.82,80084.8,60.6,0.0,0.0,0.0]
[1777862782132,60.82,80082.4,60.6,0.0,0.0,0.0]
[1777862782732,60.82,80083.19,60.6,0.0,0.0,0.0]
[1777862783855,60.82,80082.94,60.6,0.0,0.0,0.0]
[1777862784426,60.82,80082.94,60.6,0.0,0.0,0.0]
[1777862785077,60.82,80084.95,60.6,0.0,0.0,0.0]
[1777862785529,60.82,80084.91,60.6,0.0,0.0,0.0]
[1777862786316,60.82,80084.91,60.6,0.0,0.0,0.0]
[1777862787228,60.82,80081.15,60.6,0.0,0.0,0.0]
[1777862788733,60.82,80067.84,60.6,0.0,0.0,0.0]
[1777862789513,60.82,80067.84,60.6,0.0,0.0,0.0]
[1777862790226,60.82,80067.84,60.6,0.0,0.0,0.0]
[1777862790652,60.82,80066.86,60.6,0.0,0.0,0.0]
[1777862791308,60.82,80066.86,60.6,0.0,0.0,0.0]
[1777862798464,60.82,80045.98,60.6,0.0,0.0,0.0]
[1777862798689,60.82,80050.05,60.6,0.0,0.0,0.0]
[1777862799327,60.82,80050.05,60.6,0.0,0.0,0.0]
[1777862799638,60.82,80053.21,60.6,0.0,0.0,0.0]
[1777862800701,60.82,80050.67,60.6,0.0,0.0,0.0]
[1777862800889,60.82,80050.67,60.6,0.0,0.0,0.0]
[1777862801472,60.82,80050.67,60.6,0.0,0.0,0.0]
[1777862802360,60.82,80046.43,60.6,0.0,0.0,0.0]
[1777862802373,60.82,80054.17,60.6,0.0,0.0,0.0]
[1777862803510,60.82,80054.17,60.6,0.0,0.0,0.0]
[1777862804389,60.82,80054.95,60.6,0.0,0.0,0.0]
[1777862805297,60.82,80057.54,60.6,0.0,0.0,0.0]
[1777862805981,60.82,80059.75,60.6,0.0,0.0,0.0]
[1777862806794,60.82,80059.56,60.6,0.0,0.0,0.0]
[1777862807409,60.82,80059.56,60.6,0.0,0.0,0.0]
[1777862816762,60.82,80056.5,60.6,0.0,0.0,0.0]
[1777862817430,60.82,80056.5,60.6,0.0,0.0,0.0]
[1777862819526,60.82,80052.24,60.6,0.0,0.0,0.0]
[1777862820446,60.82,80051.33,60.6,0.0,0.0,0.0]
[1777862820529,60.82,80051.33,60.6,0.0,0.0,0.0]
[1777862820612,60.82,80051.68,60.6,0.0,0.0,0.0]
[1777862821255,60.82,80051.68,60.6,0.0,0.0,0.0]
[1777862821822,60.82,80047.47,60.6,0.0,0.0,0.0]
[1777862822482,60.82,80047.47,60.6,0.0,0.0,0.0]
[1777862822530,60.82,80047.47,60.6,0.0,0.0,0.0]
[1777862821965,60.82,80038.49,60.6,0.0,0.0,0.0]
[1777862827005,60.82,80037.41,60.6,0.0,0.0,0.0]
[1777862829019,60.82,80046.65,60.6,0.0,0.0,0.0]
[1777862833416,60.82,80043.72,60.6,0.0,0.0,0.0]
[1777862834143,60.82,80044.45,60.6,0.0,0.0,0.0]
[1777862835985,60.82,80043.86,60.6,0.0,0.0,0.0]
[1777862838156,60.82,80042.77,60.6,0.0,0.0,0.0]
[1777862838958,60.82,80040.95,60.6,0.0,0.0,0.0]
[1777862839394,60.82,80040.95,60.6,0.0,0.0,0.0]
[1777862839578,60.82,80038.43,60.6,0.0,0.0,0.0]
[1777862840619,60.82,80037.2,60.6,0.0,0.0,0.0]
[1777862841106,60.82,80029.57,60.6,0.0,0.0,0.0]
[1777862842061,60.82,80029.57,60.6,0.0,0.0,0.0]
[1777862842190,60.82,80029.57,60.6,0.0,0.0,0.0]
[1777862842281,60.82,80021.9,60.6,0.0,0.0,0.0]
[1777862846679,60.82,80025.56,60.6,0.0,0.0,0.0]
[1777862847140,60.82,80025.56,60.6,0.0,0.0,0.0]
[1777862848254,60.82,80025.15,60.6,0.0,0.0,0.0]
[1777862848294,60.82,80025.15,60.6,0.0,0.0,0.0]
[1777862848350,60.82,80033.82,60.6,0.0,0.0,0.0]
[1777862849164,60.82,80043.52,60.6,0.0,0.0,0.0]
[1777862851178,60.82,80051.25,60.6,0.0,0.0,0.0]
[1777862854450,60.82,80052.36,60.6,0.0,0.0,0.0]
[1777862854543,60.82,80057.91,60.6,0.0,0.0,0.0]
[1777862854592,60.82,80057.91,60.6,0.0,0.0,0.0]
[1777862855206,60.82,80063.67,60.6,0.0,0.0,0.0]
[1777862857049,60.82,80064.98,60.6,0.0,0.0,0.0]
[1777862857984,60.82,80067.38,60.6,0.0,0.0,0.0]
[1777862862133,60.82,80068.51,60.6,0.0,0.0,0.0]
[1777862863396,60.82,80069.94,60.6,0.0,0.0,0.0]
[1777862864269,60.82,80077.49,60.6,0.0,0.0,0.0]
[1777862867289,60.82,80084.18,60.6,0.0,0.0,0.0]
[1777862868069,60.82,80084.18,60.6,0.0,0.0,0.0]
[1777862868620,60.82,80081.75,60.6,0.0,0.0,0.0]
[1777862870362,60.82,80082.53,60.6,0.0,0.0,0.0]
[1777862871238,60.82,80082.64,60.6,0.0,0.0,0.0]
[1777862871988,60.82,80081.95,60.6,0.0,0.0,0.0]
[1777862872816,60.82,80082.01,60.6,0.0,0.0,0.0]
[1777862875413,60.82,80082.13,60.6,0.0,0.0,0.0]
[1777862876071,60.82,80081.08,60.6,0.0,0.0,0.0]
[1777862881600,60.82,80083.29,60.6,0.0,0.0,0.0]
[1777862881746,60.82,80086.03,60.6,0.0,0.0,0.0]
[1777862882394,60.82,80100.49,60.6,0.0,0.0,0.0]
[1777862883042,60.82,80100.49,60.6,0.0,0.0,0.0]
[1777862883151,60.82,80100.49,60.6,0.0,0.0,0.0]
[1777862883210,60.82,80100.49,60.6,0.0,0.0,0.0]
[1777862883302,60.82,80100.49,60.6,0.0,0.0,0.0]
[1777862883420,60.82,80108.86,60.6,0.0,0.0,0.0]
[1777862884991,60.82,80105.36,60.6,0.0,0.0,0.0]
[1777862885092,60.82,80105.36,60.6,0.0,0.0,0.0]
[1777862885425,60.82,80098.21,60.6,0.0,0.0,0.0]
[1777862886374,60.82,80098.21,60.6,0.0,0.0,0.0]
[1777862888051,60.82,80096.63,60.6,0.0,0.0,0.0]
[1777862889453,60.82,80102.82,60.6,0.0,0.0,0.0]
[1777862891218,60.82,80101.34,60.6,0.0,0.0,0.0]
[1777862891600,60.82,80101.34,60.6,0.0,0.0,0.0]
[1777862891685,60.82,80100.24,60.6,0.0,0.0,0.0]
[1777862892588,60.82,80100.24,60.6,0.0,0.0,0.0]
[1777862892836,60.82,80105.87,60.6,0.0,0.0,0.0]
[1777862893588,60.82,80105.87,60.6,0.0,0.0,0.0]
[1777862893857,60.82,80104.44,60.6,0.0,0.0,0.0]
[1777862894488,60.82,80070.74,60.6,0.0,0.0,0.0]
[1777862894712,60.82,80070.74,60.6,0.0,0.0,0.0]
[1777862895436,60.82,80070.74,60.6,0.0,0.0,0.0]
[1777862895495,60.82,80062.32,60.6,0.0,0.0,0.0]
[1777862896343,60.82,80062.32,60.6,0.0,0.0,0.0]
[1777862897813,60.82,80062.59,60.6,0.0,0.0,0.0]
[1777862898616,60.82,80062.59,60.6,0.0,0.0,0.0]
[1777862901537,60.82,80076.21,60.6,0.0,0.0,0.0]
[1777862903066,60.82,80072.88,60.6,0.0,0.0,0.0]
[1777862903822,60.82,80074.3,60.6,0.0,0.0,0.0]
[1777862903984,60.82,80074.3,60.6,0.0,0.0,0.0]
[1777862904039,60.82,80074.3,60.6,0.0,0.0,0.0]
[1777862906571,60.82,80064.96,60.6,0.0,0.0,0.0]
[1777862910600,60.82,80049.61,60.6,0.0,0.0,0.0]
[1777862911607,60.82,80050.78,60.6,0.0,0.0,0.0]
[1777862913357,60.82,80050.52,60.6,0.0,0.0,0.0]
[1777862913597,60.82,80050.52,60.6,0.0,0.0,0.0]
[1777862914627,60.82,80042.09,60.6,0.0,0.0,0.0]
[1777862915635,60.82,80035.23,60.6,0.0,0.0,0.0]
[1777862920119,60.82,80031.92,60.6,0.0,0.0,0.0]
[1777862920156,60.82,80026.05,60.6,0.0,0.0,0.0]
[1777862920780,60.82,80026.05,60.6,0.0,0.0,0.0]
[1777862920801,60.82,80019.96,60.6,0.0,0.0,0.0]
[1777862922442,60.82,80019.96,60.6,0.0,0.0,0.0]
[1777862922605,60.82,80019.96,60.6,0.0,0.0,0.0]
[1777862923426,60.82,80019.85,60.6,0.0,0.0,0.0]
[1777862924843,60.82,80015.47,60.6,0.0,0.0,0.0]
[1777862925562,60.82,80015.47,60.6,0.0,0.0,0.0]
[1777862926255,60.82,80014.57,60.6,0.0,0.0,0.0]
[1777862927235,60.82,80014.81,60.6,0.0,0.0,0.0]
[1777862927288,60.82,80014.81,60.6,0.0,0.0,0.0]
[1777862929362,60.82,80014.54,60.6,0.0,0.0,0.0]
[1777862929703,60.82,80016.57,60.6,0.0,0.0,0.0]
[1777862934768,60.82,80019.42,60.6,0.0,0.0,0.0]
[1777862935786,60.82,80019.42,60.6,0.0,0.0,0.0]
[1777862937195,60.82,80018.24,60.6,0.0,0.0,0.0]
[1777862938492,60.82,80020.89,60.6,0.0,0.0,0.0]
[1777862938940,60.82,80018.68,60.6,0.0,0.0,0.0]
[1777862939160,60.82,80018.68,60.6,0.0,0.0,0.0]
[1777862939900,60.82,80015.39,60.6,0.0,0.0,0.0]
[1777862941374,60.82,80020.52,60.6,0.0,0.0,0.0]
[1777862941701,60.82,80020.87,60.6,0.0,0.0,0.0]
[1777862942824,60.82,80032.84,60.6,0.0,0.0,0.0]
[1777862945845,60.82,80024.87,60.6,0.0,0.0,0.0]
[1777862948345,60.82,80024.63,60.6,0.0,0.0,0.0]
[1777862948536,60.82,80024.63,60.6,0.0,0.0,0.0]
[1777862952466,60.82,80021.83,60.6,0.0,0.0,0.0]
[1777862952565,60.82,80027.8,60.6,0.0,0.0,0.0]
[1777862953326,60.82,80027.8,60.6,0.0,0.0,0.0]
[1777862954924,60.82,80036.57,60.6,0.0,0.0,0.0]
[1777862955933,60.82,80049.99,60.6,0.0,0.0,0.0]
[1777862958276,60.82,80052.27,60.6,0.0,0.0,0.0]
[1777862959223,60.82,80053.09,60.6,0.0,0.0,0.0]
[1777862960088,60.82,80053.04,60.6,0.0,0.0,0.0]
[1777862960893,60.82,80048.9,60.6,0.0,0.0,0.0]
[1777862963171,60.82,80052.94,60.6,0.0,0.0,0.0]
[1777862963956,60.82,80053.13,60.6,0.0,0.0,0.0]
[1777862967010,60.82,80059.23,60.6,0.0,0.0,0.0]
[1777862969621,60.82,80064.37,60.6,0.0,0.0,0.0]
[1777862970511,60.82,80063.65,60.6,0.0,0.0,0.0]
[1777862971613,60.82,80064.02,60.6,0.0,0.0,0.0]
[1777862971651,60.82,80064.91,60.6,0.0,0.0,0.0]
[1777862972099,60.82,80064.91,60.6,0.0,0.0,0.0]
[1777862973055,60.82,80089.24,60.6,0.0,0.0,0.0]
[1777862976414,60.82,80093.39,60.6,0.0,0.0,0.0]
[1777862976847,60.82,80090.86,60.6,0.0,0.0,0.0]
[1777862977374,60.82,80090.86,60.6,0.0,0.0,0.0]
[1777862978305,60.82,80086.7,60.6,0.0,0.0,0.0]
[1777862981110,60.82,80096.54,60.6,0.0,0.0,0.0]
[1777862986026,60.82,80097.88,60.6,0.0,0.0,0.0]
[1777862986076,60.82,80097.88,60.6,0.0,0.0,0.0]
[1777862986144,60.82,80097.88,60.6,0.0,0.0,0.0]
[1777862986244,60.82,80103.91,60.6,0.0,0.0,0.0]
[1777862986987,60.82,80103.91,60.6,0.0,0.0,0.0]
[1777862987153,60.82,80113.0,60.6,0.0,0.0,0.0]
[1777862987822,60.82,80113.0,60.6,0.0,0.0,0.0]
[1777862988465,60.82,80113.0,60.6,0.0,0.0,0.0]
[1777862993195,60.82,80101.98,60.6,0.0,0.0,0.0]
[1777862997223,60.82,80109.43,60.6,0.0,0.0,0.0]
[1777862999236,60.82,80115.96,60.6,0.0,0.0,0.0]
[1777863003641,60.82,80117.32,60.6,0.0,0.0,0.0]
[1777863007408,60.82,80118.96,60.6,0.0,0.0,0.0]
[1777863011201,60.82,80120.6,60.6,0.0,0.0,0.0]
[1777863011236,60.82,80120.6,60.6,0.0,0.0,0.0]
[1777863018370,60.82,80118.87,60.6,0.0,0.0,0.0]
[1777863020449,60.82,80118.6,60.6,0.0,0.0,0.0]
[1777863020648,60.82,80118.6,60.6,0.0,0.0,0.0]
[1777863024127,60.82,80122.24,60.6,0.0,0.0,0.0]
[1777863024370,60.82,80122.24,60.6,0.0,0.0,0.0]
[1777863024413,60.82,80131.47,60.6,0.0,0.0,0.0]
[1777863025420,60.82,80137.09,60.6,0.0,0.0,0.0]
[1777863028441,60.82,80127.22,60.6,0.0,0.0,0.0]
[1777863029507,60.82,80127.22,60.6,0.0,0.0,0.0]
[1777863029668,60.82,80127.22,60.6,0.0,0.0,0.0]
[1777863031137,60.82,80131.49,60.6,0.0,0.0,0.0]
[1777863031679,60.82,80131.49,60.6,0.0,0.0,0.0]
[1777863031728,60.82,80127.36,60.6,0.0,0.0,0.0]
[1777863033338,60.82,80125.32,60.6,0.0,0.0,0.0]
[1777863033404,60.82,80125.32,60.6,0.0,0.0,0.0]
[1777863033477,60.82,80115.51,60.6,0.0,0.0,0.0]
[1777863034484,60.82,80109.49,60.6,0.0,0.0,0.0]
[1777863036129,60.82,80107.96,60.6,0.0,0.0,0.0]
[1777863036887,60.82,80108.4,60.6,0.0,0.0,0.0]
[1777863038392,60.82,80110.05,60.6,0.0,0.0,0.0]
[1777863040010,60.82,80110.09,60.6,0.0,0.0,0.0]
[1777863045221,60.82,80112.45,60.6,0.0,0.0,0.0]
[1777863045686,60.82,80112.45,60.6,0.0,0.0,0.0]
[1777863050597,60.82,80103.74,60.6,0.0,0.0,0.0]
[1777863051271,60.82,80103.74,60.6,0.0,0.0,0.0]
[1777863051925,60.82,80103.79,60.6,0.0,0.0,0.0]
[1777863057646,60.82,80105.08,60.6,0.0,0.0,0.0]
[1777863062087,60.82,80105.65,60.6,0.0,0.0,0.0]
[1777863063446,60.82,80107.69,60.6,0.0,0.0,0.0]
[1777863066019,60.82,80109.25,60.6,0.0,0.0,0.0]
[1777863066200,60.82,80109.25,60.6,0.0,0.0,0.0]
[1777863068992,60.82,80111.09,60.6,0.0,0.0,0.0]
[1777863069110,60.82,80111.09,60.6,0.0,0.0,0.0]
[1777863069174,60.82,80111.09,60.6,0.0,0.0,0.0]
[1777863069220,60.82,80111.09,60.6,0.0,0.0,0.0]
[1777863069729,60.82,80118.23,60.6,0.0,0.0,0.0]
[1777863071849,60.82,80122.04,60.6,0.0,0.0,0.0]
[1777863072561,60.82,80122.04,60.6,0.0,0.0,0.0]
[1777863073104,60.82,80125.94,60.6,0.0,0.0,0.0]
[1777863073153,60.82,80125.94,60.6,0.0,0.0,0.0]
[1777863073255,60.82,80125.94,60.6,0.0,0.0,0.0]
[1777863073552,60.82,80125.94,60.6,0.0,0.0,0.0]
[1777863073758,60.82,80133.8,60.6,0.0,0.0,0.0]
[1777863074767,60.82,80143.22,60.6,0.0,0.0,0.0]
[1777863075201,60.82,80143.22,60.6,0.0,0.0,0.0]
[1777863075983,60.82,80148.6,60.6,0.0,0.0,0.0]
[1777863081930,60.82,80151.13,60.6,0.0,0.0,0.0]
[1777863082551,60.82,80151.13,60.6,0.0,0.0,0.0]
[1777863087821,60.82,80151.1,60.6,0.0,0.0,0.0]
[1777863088303,60.82,80151.39,60.6,0.0,0.0,0.0]
[1777863089171,60.82,80151.39,60.6,0.0,0.0,0.0]
[1777863089884,60.82,80156.25,60.6,0.0,0.0,0.0]
[1777863091411,60.82,80157.56,60.6,0.0,0.0,0.0]
[1777863091647,60.82,80157.56,60.6,0.0,0.0,0.0]
[1777863091725,60.82,80158.64,60.6,0.0,0.0,0.0]
[1777863092760,60.82,80158.64,60.6,0.0,0.0,0.0]
[1777863092761,60.82,80164.57,60.6,0.0,0.0,0.0]
[1777863092908,60.82,80164.57,60.6,0.0,0.0,0.0]
[1777863093238,60.82,80164.57,60.6,0.0,0.0,0.0]
[1777863093323,60.82,80173.12,60.6,0.0,0.0,0.0]
[1777863094196,60.82,80173.12,60.6,0.0,0.0,0.0]
[1777863094296,60.82,80188.49,60.6,0.0,0.0,0.0]
[1777863095926,60.82,80195.78,60.6,0.0,0.0,0.0]
[1777863098947,60.82,80206.1,60.6,0.0,0.0,0.0]
[1777863100960,60.82,80216.62,60.6,0.0,0.0,0.0]
[1777863101968,60.82,80208.96,60.6,0.0,0.0,0.0]
[1777863103600,60.82,80208.96,60.6,0.0,0.0,0.0]
[1777863104431,60.82,80204.56,60.6,0.0,0.0,0.0]
[1777863105997,60.82,80211.34,60.6,0.0,0.0,0.0]
[1777863108124,60.82,80218.77,60.6,0.0,0.0,0.0]
[1777863109151,60.82,80218.77,60.6,0.0,0.0,0.0]
[1777863109217,60.82,80218.77,60.6,0.0,0.0,0.0]
[1777863109258,60.82,80246.01,60.6,0.0,0.0,0.0]
[1777863110031,60.82,80256.07,60.6,0.0,0.0,0.0]
[1777863111689,60.82,80256.07,60.6,0.0,0.0,0.0]
[1777863112248,60.82,80251.01,60.6,0.0,0.0,0.0]
[1777863113391,60.82,80252.41,60.6,0.0,0.0,0.0]
[1777863114058,60.82,80264.24,60.6,0.0,0.0,0.0]
[1777863114980,60.82,80264.24,60.6,0.0,0.0,0.0]
[1777863117081,60.82,80247.38,60.6,0.0,0.0,0.0]
[1777863121745,60.82,80245.59,60.6,0.0,0.0,0.0]
[1777863121817,60.82,80254.75,60.6,0.0,0.0,0.0]
[1777863122172,60.82,80254.75,60.6,0.0,0.0,0.0]
[1777863122236,60.82,80260.25,60.6,0.0,0.0,0.0]
[1777863122998,60.82,80260.25,60.6,0.0,0.0,0.0]
[1777863123041,60.82,80260.25,60.6,0.0,0.0,0.0]
[1777863123106,60.82,80260.25,60.6,0.0,0.0,0.0]
[1777863123195,60.82,80260.25,60.6,0.0,0.0,0.0]
[1777863124130,60.82,80228.93,60.6,0.0,0.0,0.0]
[1777863126709,60.82,80229.08,60.6,0.0,0.0,0.0]
[1777863126808,60.82,80236.58,60.6,0.0,0.0,0.0]
[1777863128691,60.82,80238.27,60.6,0.0,0.0,0.0]
[1777863129337,60.82,80240.12,60.6,0.0,0.0,0.0]
[1777863130451,60.82,80239.05,60.6,0.0,0.0,0.0]
[1777863133863,60.82,80239.97,60.6,0.0,0.0,0.0]
[1777863133193,60.82,80232.55,60.6,0.0,0.0,0.0]
[1777863134403,60.82,80232.55,60.6,0.0,0.0,0.0]
[1777863135615,60.82,80231.87,60.6,0.0,0.0,0.0]
[1777863136249,60.82,80233.32,60.6,0.0,0.0,0.0]
[1777863136546,60.82,80233.32,60.6,0.0,0.0,0.0]
[1777863136596,60.82,80233.32,60.6,0.0,0.0,0.0]
[1777863136733,60.82,80233.32,60.6,0.0,0.0,0.0]
[1777863136782,60.82,80227.26,60.6,0.0,0.0,0.0]
[1777863137338,60.82,80227.26,60.6,0.0,0.0,0.0]
[1777863137479,60.82,80227.26,60.6,0.0,0.0,0.0]
[1777863137540,60.82,80227.26,60.6,0.0,0.0,0.0]
[1777863137631,60.82,80221.62,60.6,0.0,0.0,0.0]
[1777863138052,60.82,80221.62,60.6,0.0,0.0,0.0]
[1777863139318,60.82,80224.79,60.6,0.0,0.0,0.0]
[1777863139413,60.82,80231.39,60.6,0.0,0.0,0.0]
[1777863141137,60.82,80233.58,60.6,0.0,0.0,0.0]
[1777863141573,60.82,80233.58,60.6,0.0,0.0,0.0]
[1777863142256,60.82,80223.74,60.6,0.0,0.0,0.0]
[1777863145770,60.82,80220.93,60.6,0.0,0.0,0.0]
[1777863146516,60.82,80220.74,60.6,0.0,0.0,0.0]
[1777863149387,60.82,80219.22,60.6,0.0,0.0,0.0]
[1777863150172,60.82,80219.5,60.6,0.0,0.0,0.0]
[1777863151056,60.82,80217.18,60.6,0.0,0.0,0.0]
[1777863151093,60.82,80217.18,60.6,0.0,0.0,0.0]
[1777863151119,60.82,80217.18,60.6,0.0,0.0,0.0]
[1777863151319,60.82,80212.15,60.6,0.0,0.0,0.0]
[1777863152313,60.82,80212.15,60.6,0.0,0.0,0.0]
[1777863152886,60.82,80212.15,60.6,0.0,0.0,0.0]
[1777863154803,60.82,80215.61,60.6,0.0,0.0,0.0]
[1777863158383,60.82,80214.73,60.6,0.0,0.0,0.0]
[1777863158679,60.82,80214.73,60.6,0.0,0.0,0.0]
[1777863159499,60.82,80214.56,60.6,0.0,0.0,0.0]
[1777863160360,60.82,80209.34,60.6,0.0,0.0,0.0]
[1777863163158,60.82,80209.78,60.6,0.0,0.0,0.0]
[1777863163820,60.82,80209.78,60.6,0.0,0.0,0.0]
[1777863166272,60.82,80212.73,60.6,0.0,0.0,0.0]
[1777863166438,60.82,80212.73,60.6,0.0,0.0,0.0]
[1777863166500,60.82,80212.73,60.6,0.0,0.0,0.0]
[1777863166567,60.82,80212.73,60.6,0.0,0.0,0.0]
[1777863167211,60.82,80214.33,60.6,0.0,0.0,0.0]
[1777863167879,60.82,80214.33,60.6,0.0,0.0,0.0]
[1777863167908,60.82,80229.02,60.6,0.0,0.0,0.0]
[1777863168083,60.82,80229.02,60.6,0.0,0.0,0.0]
[1777863168129,60.82,80229.02,60.6,0.0,0.0,0.0]
[1777863168593,60.82,80229.02,60.6,0.0,0.0,0.0]
[1777863168844,60.82,80229.02,60.6,0.0,0.0,0.0]
[1777863168886,60.82,80237.47,60.6,0.0,0.0,0.0]
[1777863169446,60.82,80243.29,60.6,0.0,0.0,0.0]
[1777863173947,60.82,80246.34,60.6,0.0,0.0,0.0]
[1777863173474,60.82,80251.9,60.6,0.0,0.0,0.0]
[1777863174134,60.82,80251.9,60.6,0.0,0.0,0.0]
[1777863174447,60.82,80251.9,60.6,0.0,0.0,0.0]
[1777863175456,60.82,80254.82,60.6,0.0,0.0,0.0]
[1777863176810,60.82,80255.45,60.6,0.0,0.0,0.0]
[1777863176861,60.82,80255.45,60.6,0.0,0.0,0.0]
[1777863176931,60.82,80255.45,60.6,0.0,0.0,0.0]
[1777863177739,60.82,80253.77,60.6,0.0,0.0,0.0]
[1777863177788,60.82,80231.45,60.6,0.0,0.0,0.0]
[1777863180363,60.82,80233.56,60.6,0.0,0.0,0.0]
[1777863180589,60.82,80233.56,60.6,0.0,0.0,0.0]
[1777863180640,60.82,80233.56,60.6,0.0,0.0,0.0]
[1777863180669,60.82,80240.0,60.6,0.0,0.0,0.0]
[1777863181530,60.82,80247.16,60.6,0.0,0.0,0.0]
[1777863182118,60.82,80247.16,60.6,0.0,0.0,0.0]
[1777863182589,60.82,80247.16,60.6,0.0,0.0,0.0]
[1777863182835,60.82,80247.16,60.6,0.0,0.0,0.0]
[1777863183842,60.82,80251.72,60.6,0.0,0.0,0.0]
[1777863183950,60.82,80251.72,60.6,0.0,0.0,0.0]
[1777863184467,60.82,80256.71,60.6,0.0,0.0,0.0]
[1777863184553,60.82,80264.26,60.6,0.0,0.0,0.0]
[1777863185404,60.82,80264.26,60.6,0.0,0.0,0.0]
[1777863185559,60.82,80272.81,60.6,0.0,0.0,0.0]
[1777863187187,60.82,80274.92,60.6,0.0,0.0,0.0]
[1777863187890,60.82,80274.92,60.6,0.0,0.0,0.0]
[1777863188435,60.82,80280.11,60.6,0.0,0.0,0.0]
[1777863188861,60.82,80280.11,60.6,0.0,0.0,0.0]
[1777863190076,60.82,80283.24,60.6,0.0,0.0,0.0]
[1777863190132,60.82,80283.24,60.6,0.0,0.0,0.0]
[1777863191701,60.82,80285.29,60.6,0.0,0.0,0.0]
[1777863191836,60.82,80285.29,60.6,0.0,0.0,0.0]
[1777863192640,60.82,80287.71,60.6,0.0,0.0,0.0]
[1777863192691,60.82,80287.71,60.6,0.0,0.0,0.0]
[1777863193334,60.82,80283.04,60.6,0.0,0.0,0.0]
[1777863193575,60.82,80283.04,60.6,0.0,0.0,0.0]
[1777863194087,60.82,80279.24,60.6,0.0,0.0,0.0]
[1777863194634,60.82,80279.24,60.6,0.0,0.0,0.0]
[1777863197834,60.82,80280.28,60.6,0.0,0.0,0.0]
[1777863198060,60.82,80279.59,60.6,0.0,0.0,0.0]
[1777863203687,60.82,80273.28,60.6,0.0,0.0,0.0]
[1777863206707,60.82,80262.93,60.6,0.0,0.0,0.0]
[1777863207414,60.82,80262.93,60.6,0.0,0.0,0.0]
[1777863209060,60.82,80261.3,60.6,0.0,0.0,0.0]
[1777863210487,60.82,80259.83,60.6,0.0,0.0,0.0]
[1777863210582,60.82,80259.83,60.6,0.0,0.0,0.0]
[1777863210736,60.82,80246.95,60.6,0.0,0.0,0.0]
[1777863211244,60.82,80246.95,60.6,0.0,0.0,0.0]
[1777863211297,60.82,80246.95,60.6,0.0,0.0,0.0]
[1777863211743,60.82,80236.92,60.6,0.0,0.0,0.0]
[1777863214077,60.82,80232.54,60.6,0.0,0.0,0.0]
[1777863214434,60.82,80232.54,60.6,0.0,0.0,0.0]
[1777863216133,60.82,80230.64,60.6,0.0,0.0,0.0]
[1777863217002,60.82,80230.64,60.6,0.0,0.0,0.0]
[1777863217060,60.82,80231.31,60.6,0.0,0.0,0.0]
[1777863217098,60.82,80231.31,60.6,0.0,0.0,0.0]
[1777863217565,60.82,80231.31,60.6,0.0,0.0,0.0]
[1777863218323,60.82,80233.5,60.6,0.0,0.0,0.0]
[1777863218386,60.82,80233.5,60.6,0.0,0.0,0.0]
[1777863218941,60.82,80233.5,60.6,0.0,0.0,0.0]
[1777863219549,60.82,80237.01,60.6,0.0,0.0,0.0]
[1777863220422,60.82,80238.84,60.6,0.0,0.0,0.0]
[1777863225600,60.82,80234.27,60.6,0.0,0.0,0.0]
[1777863225842,60.82,80225.17,60.6,0.0,0.0,0.0]
[1777863226063,60.82,80225.17,60.6,0.0,0.0,0.0]
[1777863226524,60.82,80225.17,60.6,0.0,0.0,0.0]
[1777863227046,60.82,80209.47,60.6,0.0,0.0,0.0]
[1777863227460,60.82,80209.47,60.6,0.0,0.0,0.0]
[1777863227857,60.82,80202.34,60.6,0.0,0.0,0.0]
[1777863228311,60.82,80202.34,60.6,0.0,0.0,0.0]
[1777863233899,60.82,80215.12,60.6,0.0,0.0,0.0]
[1777863234248,60.82,80215.12,60.6,0.0,0.0,0.0]
[1777863235127,60.82,80216.26,60.6,0.0,0.0,0.0]
[1777863235786,60.82,80216.26,60.6,0.0,0.0,0.0]
[1777863235878,60.82,80216.26,60.6,0.0,0.0,0.0]
[1777863237901,60.82,80212.59,60.6,0.0,0.0,0.0]
[1777863238640,60.82,80211.84,60.6,0.0,0.0,0.0]
[1777863242750,60.82,80215.45,60.6,0.0,0.0,0.0]
[1777863243436,60.82,80218.22,60.6,0.0,0.0,0.0]
[1777863244917,60.82,80220.36,60.6,0.0,0.0,0.0]
[1777863245984,60.82,80226.62,60.6,0.0,0.0,0.0]
[1777863246092,60.82,80226.62,60.6,0.0,0.0,0.0]
[1777863249026,60.82,80227.32,60.6,0.0,0.0,0.0]
[1777863249885,60.82,80228.29,60.6,0.0,0.0,0.0]
[1777863249985,60.82,80228.29,60.6,0.0,0.0,0.0]
[1777863250173,60.82,80228.83,60.6,0.0,0.0,0.0]
[1777863251019,60.82,80237.46,60.6,0.0,0.0,0.0]
[1777863251491,60.82,80237.46,60.6,0.0,0.0,0.0]
[1777863252183,60.82,80238.76,60.6,0.0,0.0,0.0]
[1777863253849,60.82,80239.33,60.6,0.0,0.0,0.0]
[1777863254429,60.82,80235.76,60.6,0.0,0.0,0.0]
[1777863260356,60.82,80241.68,60.6,0.0,0.0,0.0]
[1777863261297,60.82,80243.53,60.6,0.0,0.0,0.0]
[1777863262068,60.82,80243.53,60.6,0.0,0.0,0.0]
[1777863262883,60.82,80245.78,60.6,0.0,0.0,0.0]
[1777863263786,60.82,80249.54,60.6,0.0,0.0,0.0]
[1777863263882,60.82,80255.94,60.6,0.0,0.0,0.0]
[1777863265345,60.82,80256.04,60.6,0.0,0.0,0.0]
[1777863271165,60.82,80257.19,60.6,0.0,0.0,0.0]
[1777863276855,60.82,80260.29,60.6,0.0,0.0,0.0]
[1777863277646,60.82,80262.4,60.6,0.0,0.0,0.0]
[1777863279834,60.82,80264.36,60.6,0.0,0.0,0.0]
[1777863280710,60.82,80266.59,60.6,0.0,0.0,0.0]
[1777863287182,60.82,80261.19,60.6,0.0,0.0,0.0]
[1777863287879,60.82,80261.19,60.6,0.0,0.0,0.0]
[1777863287929,60.82,80255.8,60.6,0.0,0.0,0.0]
[1777863289258,60.82,80255.75,60.6,0.0,0.0,0.0]
[1777863290011,60.82,80255.75,60.6,0.0,0.0,0.0]
[1777863290064,60.82,80248.92,60.6,0.0,0.0,0.0]
[1777863294329,60.82,80242.5,60.6,0.0,0.0,0.0]
[1777863295336,60.82,80236.44,60.6,0.0,0.0,0.0]
[1777863299685,60.82,80234.86,60.6,0.0,0.0,0.0]
[1777863300436,60.82,80235.57,60.6,0.0,0.0,0.0]
[1777863302087,60.82,80237.34,60.6,0.0,0.0,0.0]
[1777863302845,60.82,80240.37,60.6,0.0,0.0,0.0]
[1777863302890,60.82,80240.37,60.6,0.0,0.0,0.0]
[1777863303651,60.82,80241.87,60.6,0.0,0.0,0.0]
[1777863306413,60.82,80254.33,60.6,0.0,0.0,0.0]
[1777863311338,60.82,80258.02,60.6,0.0,0.0,0.0]
[1777863312618,60.82,80257.87,60.6,0.0,0.0,0.0]
[1777863313417,60.82,80255.85,60.6,0.0,0.0,0.0]
[1777863314005,60.82,80255.85,60.6,0.0,0.0,0.0]
[1777863314470,60.82,80262.4,60.6,0.0,0.0,0.0]
[1777863318891,60.82,80265.58,60.6,0.0,0.0,0.0]
[1777863319880,60.82,80262.48,60.6,0.0,0.0,0.0]
[1777863319963,60.82,80281.0,60.6,0.0,0.0,0.0]
[1777863320513,60.82,80286.53,60.6,0.0,0.0,0.0]
[1777863321290,60.82,80286.53,60.6,0.0,0.0,0.0]
[1777863321391,60.82,80286.53,60.6,0.0,0.0,0.0]
[1777863321427,60.82,80286.53,60.6,0.0,0.0,0.0]
[1777863321520,60.82,80303.79,60.6,0.0,0.0,0.0]
[1777863322482,60.82,80303.79,60.6,0.0,0.0,0.0]
[1777863322662,60.82,80303.79,60.6,0.0,0.0,0.0]
[1777863322707,60.82,80303.79,60.6,0.0,0.0,0.0]
[1777863322756,60.82,80311.63,60.6,0.0,0.0,0.0]
[1777863323534,60.82,80323.19,60.6,0.0,0.0,0.0]
[1777863325545,60.82,80323.87,60.6,0.0,0.0,0.0]
[1777863326017,60.82,80323.87,60.6,0.0,0.0,0.0]
[1777863326227,60.82,80326.17,60.6,0.0,0.0,0.0]
[1777863326680,60.82,80326.17,60.6,0.0,0.0,0.0]
[1777863331590,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863332398,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863332467,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863332507,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863332839,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863333604,60.82,80314.02,60.6,0.0,0.0,0.0]
[1777863334282,60.82,80314.02,60.6,0.0,0.0,0.0]
[1777863334611,60.82,80308.45,60.6,0.0,0.0,0.0]
[1777863336173,60.82,80308.55,60.6,0.0,0.0,0.0]
[1777863339148,60.82,80306.48,60.6,0.0,0.0,0.0]
[1777863339621,60.82,80309.87,60.6,0.0,0.0,0.0]
[1777863339681,60.82,80309.87,60.6,0.0,0.0,0.0]
[1777863339784,60.82,80309.87,60.6,0.0,0.0,0.0]
[1777863339839,60.82,80316.66,60.6,0.0,0.0,0.0]
[1777863340653,60.82,80323.68,60.6,0.0,0.0,0.0]
[1777863342075,60.82,80323.68,60.6,0.0,0.0,0.0]
[1777863342368,60.82,80325.04,60.6,0.0,0.0,0.0]
[1777863345017,60.82,80325.92,60.6,0.0,0.0,0.0]
[1777863345064,60.82,80325.92,60.6,0.0,0.0,0.0]
[1777863345297,60.82,80327.11,60.6,0.0,0.0,0.0]
[1777863346014,60.82,80327.11,60.6,0.0,0.0,0.0]
[1777863346129,60.82,80327.11,60.6,0.0,0.0,0.0]
[1777863346067,60.82,80366.54,60.6,0.0,0.0,0.0]
[1777863346489,60.82,80366.54,60.6,0.0,0.0,0.0]
[1777863347163,60.82,80366.54,60.6,0.0,0.0,0.0]
[1777863346709,60.82,80397.06,60.6,0.0,0.0,0.0]
[1777863347229,60.82,80397.06,60.6,0.0,0.0,0.0]
[1777863347297,60.82,80397.06,60.6,0.0,0.0,0.0]
[1777863347427,60.82,80397.06,60.6,0.0,0.0,0.0]
[1777863348792,60.82,80393.01,60.6,0.0,0.0,0.0]
[1777863349487,60.82,80389.85,60.6,0.0,0.0,0.0]
[1777863350109,60.82,80389.85,60.6,0.0,0.0,0.0]
[1777863350120,60.82,80380.04,60.6,0.0,0.0,0.0]
[1777863350972,60.82,80380.04,60.6,0.0,0.0,0.0]
[1777863350997,60.82,80354.26,60.6,0.0,0.0,0.0]
[1777863353303,60.82,80354.68,60.6,0.0,0.0,0.0]
[1777863353347,60.82,80354.68,60.6,0.0,0.0,0.0]
[1777863354036,60.82,80354.68,60.6,0.0,0.0,0.0]
[1777863354364,60.82,80358.97,60.6,0.0,0.0,0.0]
[1777863354768,60.82,80352.85,60.6,0.0,0.0,0.0]
[1777863355311,60.82,80352.85,60.6,0.0,0.0,0.0]
[1777863356080,60.82,80352.85,60.6,0.0,0.0,0.0]
[1777863356782,60.82,80359.26,60.6,0.0,0.0,0.0]
[1777863357468,60.82,80359.26,60.6,0.0,0.0,0.0]
[1777863358290,60.82,80360.1,60.6,0.0,0.0,0.0]
[1777863362824,60.82,80351.2,60.6,0.0,0.0,0.0]
[1777863363831,60.82,80343.94,60.6,0.0,0.0,0.0]
[1777863364838,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863365448,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863365528,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863365688,60.82,80326.62,60.6,0.0,0.0,0.0]
[1777863365845,60.82,80310.01,60.6,0.0,0.0,0.0]
[1777863366851,60.82,80294.52,60.6,0.0,0.0,0.0]
[1777863367957,60.82,80294.52,60.6,0.0,0.0,0.0]
[1777863369873,60.82,80306.49,60.6,0.0,0.0,0.0]
[1777863370909,60.82,80306.49,60.6,0.0,0.0,0.0]
[1777863371438,60.82,80309.52,60.6,0.0,0.0,0.0]
[1777863371608,60.82,80309.52,60.6,0.0,0.0,0.0]
[1777863372403,60.82,80304.22,60.6,0.0,0.0,0.0]
[1777863377930,60.82,80306.62,60.6,0.0,0.0,0.0]
[1777863378632,60.82,80306.62,60.6,0.0,0.0,0.0]
[1777863378903,60.82,80306.62,60.6,0.0,0.0,0.0]
[1777863378936,60.82,80294.32,60.6,0.0,0.0,0.0]
[1777863380950,60.82,80285.38,60.6,0.0,0.0,0.0]
[1777863381403,60.82,80285.38,60.6,0.0,0.0,0.0]
[1777863382115,60.82,80285.38,60.6,0.0,0.0,0.0]
[1777863382965,60.82,80275.69,60.6,0.0,0.0,0.0]
[1777863384193,60.82,80275.69,60.6,0.0,0.0,0.0]
[1777863384217,60.82,80269.96,60.6,0.0,0.0,0.0]
[1777863384457,60.82,80269.96,60.6,0.0,0.0,0.0]
[1777863384979,60.82,80259.86,60.6,0.0,0.0,0.0]
[1777863386187,60.82,80259.86,60.6,0.0,0.0,0.0]
[1777863385986,60.82,80269.71,60.6,0.0,0.0,0.0]
[1777863387139,60.82,80269.71,60.6,0.0,0.0,0.0]
[1777863387235,60.82,80280.0,60.6,0.0,0.0,0.0]
[1777863389218,60.82,80279.81,60.6,0.0,0.0,0.0]
[1777863389947,60.82,80280.73,60.6,0.0,0.0,0.0]
[1777863391022,60.82,80284.26,60.6,0.0,0.0,0.0]
[1777863391603,60.82,80284.26,60.6,0.0,0.0,0.0]
[1777863391935,60.82,80284.26,60.6,0.0,0.0,0.0]
[1777863392035,60.82,80284.26,60.6,0.0,0.0,0.0]
[1777863392143,60.82,80284.26,60.6,0.0,0.0,0.0]
[1777863392885,60.82,80284.79,60.6,0.0,0.0,0.0]
[1777863393129,60.82,80284.79,60.6,0.0,0.0,0.0]
[1777863393178,60.82,80293.53,60.6,0.0,0.0,0.0]
[1777863395686,60.82,80296.04,60.6,0.0,0.0,0.0]
[1777863396058,60.82,80306.21,60.6,0.0,0.0,0.0]
[1777863396942,60.82,80306.21,60.6,0.0,0.0,0.0]
[1777863398443,60.82,80309.1,60.6,0.0,0.0,0.0]
[1777863398740,60.82,80309.1,60.6,0.0,0.0,0.0]
[1777863398946,60.82,80309.1,60.6,0.0,0.0,0.0]
[1777863399078,60.82,80324.3,60.6,0.0,0.0,0.0]
[1777863399769,60.82,80324.3,60.6,0.0,0.0,0.0]
[1777863400097,60.82,80338.3,60.6,0.0,0.0,0.0]
[1777863400530,60.82,80338.3,60.6,0.0,0.0,0.0]
[1777863400933,60.82,80338.3,60.6,0.0,0.0,0.0]
[1777863401258,60.82,80338.3,60.6,0.0,0.0,0.0]
[1777863401104,60.82,80345.42,60.6,0.0,0.0,0.0]
[1777863401324,60.82,80345.42,60.6,0.0,0.0,0.0]
[1777863402185,60.82,80345.42,60.6,0.0,0.0,0.0]
[1777863402224,60.82,80364.86,60.6,0.0,0.0,0.0]
[1777863402284,60.82,80364.86,60.6,0.0,0.0,0.0]
[1777863403118,60.82,80371.31,60.6,0.0,0.0,0.0]
[1777863404402,60.82,80372.31,60.6,0.0,0.0,0.0]
[1777863405314,60.82,80367.81,60.6,0.0,0.0,0.0]
[1777863406495,60.82,80368.06,60.6,0.0,0.0,0.0]
[1777863407501,60.82,80366.69,60.6,0.0,0.0,0.0]
[1777863408967,60.82,80365.57,60.6,0.0,0.0,0.0]
[1777863409080,60.82,80365.57,60.6,0.0,0.0,0.0]
[1777863409160,60.82,80356.52,60.6,0.0,0.0,0.0]
[1777863412181,60.82,80350.97,60.6,0.0,0.0,0.0]
[1777863413175,60.82,80350.97,60.6,0.0,0.0,0.0]
[1777863413395,60.82,80351.54,60.6,0.0,0.0,0.0]
[1777863413833,60.82,80351.54,60.6,0.0,0.0,0.0]
[1777863414537,60.82,80348.76,60.6,0.0,0.0,0.0]
[1777863414578,60.82,80348.76,60.6,0.0,0.0,0.0]
[1777863415550,60.82,80345.82,60.6,0.0,0.0,0.0]
[1777863419933,60.82,80350.03,60.6,0.0,0.0,0.0]
[1777863420106,60.82,80350.03,60.6,0.0,0.0,0.0]
[1777863421244,60.82,80340.59,60.6,0.0,0.0,0.0]
[1777863422936,60.82,80337.72,60.6,0.0,0.0,0.0]
[1777863423259,60.82,80328.58,60.6,0.0,0.0,0.0]
[1777863423532,60.82,80328.58,60.6,0.0,0.0,0.0]
[1777863425445,60.82,80323.29,60.6,0.0,0.0,0.0]
[1777863425507,60.82,80323.29,60.6,0.0,0.0,0.0]
[1777863426280,60.82,80312.37,60.6,0.0,0.0,0.0]
[1777863426795,60.82,80312.37,60.6,0.0,0.0,0.0]
[1777863427061,60.82,80312.37,60.6,0.0,0.0,0.0]
[1777863427286,60.82,80304.05,60.6,0.0,0.0,0.0]
[1777863428294,60.82,80311.02,60.6,0.0,0.0,0.0]
[1777863429301,60.82,80317.68,60.6,0.0,0.0,0.0]
[1777863433372,60.82,80317.74,60.6,0.0,0.0,0.0]
[1777863434714,60.82,80317.7,60.6,0.0,0.0,0.0]
[1777863435502,60.82,80315.45,60.6,0.0,0.0,0.0]
[1777863436296,60.82,80315.45,60.6,0.0,0.0,0.0]
[1777863445413,60.82,80322.89,60.6,0.0,0.0,0.0]
[1777863450937,60.82,80322.4,60.6,0.0,0.0,0.0]
[1777863450998,60.82,80322.03,60.6,0.0,0.0,0.0]
[1777863452084,60.82,80322.03,60.6,0.0,0.0,0.0]
[1777863452175,60.82,80306.56,60.6,0.0,0.0,0.0]
[1777863453519,60.82,80302.3,60.6,0.0,0.0,0.0]
[1777863453908,60.82,80302.3,60.6,0.0,0.0,0.0]
[1777863456494,60.82,80315.14,60.6,0.0,0.0,0.0]
[1777863461530,60.82,80316.61,60.6,0.0,0.0,0.0]
[1777863462537,60.82,80322.52,60.6,0.0,0.0,0.0]
[1777863464909,60.82,80324.08,60.6,0.0,0.0,0.0]
[1777863465245,60.82,80324.08,60.6,0.0,0.0,0.0]
[1777863466251,60.82,80323.91,60.6,0.0,0.0,0.0]
[1777863466327,60.82,80331.42,60.6,0.0,0.0,0.0]
[1777863466565,60.82,80337.96,60.6,0.0,0.0,0.0]
[1777863468144,60.82,80337.96,60.6,0.0,0.0,0.0]
[1777863468896,60.82,80338.01,60.6,0.0,0.0,0.0]
[1777863470037,60.82,80338.18,60.6,0.0,0.0,0.0]
[1777863474188,60.82,80336.42,60.6,0.0,0.0,0.0]
[1777863474911,60.82,80336.57,60.6,0.0,0.0,0.0]
[1777863478352,60.82,80337.78,60.6,0.0,0.0,0.0]
[1777863478432,60.82,80336.77,60.6,0.0,0.0,0.0]
[1777863479209,60.82,80336.77,60.6,0.0,0.0,0.0]
[1777863480104,60.82,80335.68,60.6,0.0,0.0,0.0]
[1777863485698,60.82,80325.59,60.6,0.0,0.0,0.0]
[1777863487712,60.82,80316.78,60.6,0.0,0.0,0.0]
[1777863489497,60.82,80313.73,60.6,0.0,0.0,0.0]
[1777863490532,60.82,80312.62,60.6,0.0,0.0,0.0]
[1777863492160,60.82,80309.52,60.6,0.0,0.0,0.0]
[1777863493163,60.82,80309.59,60.6,0.0,0.0,0.0]
[1777863493247,60.82,80318.21,60.6,0.0,0.0,0.0]
[1777863494006,60.82,80318.21,60.6,0.0,0.0,0.0]
[1777863494018,60.82,80331.63,60.6,0.0,0.0,0.0]
[1777863494611,60.82,80331.63,60.6,0.0,0.0,0.0]
[1777863499796,60.82,80335.17,60.6,0.0,0.0,0.0]
[1777863501674,60.82,80336.26,60.6,0.0,0.0,0.0]
[1777863503032,60.82,80339.99,60.6,0.0,0.0,0.0]
[1777863503190,60.82,80339.99,60.6,0.0,0.0,0.0]
[1777863504168,60.82,80338.97,60.6,0.0,0.0,0.0]
[1777863504243,60.82,80312.03,60.6,0.0,0.0,0.0]
[1777863505511,60.82,80311.82,60.6,0.0,0.0,0.0]
[1777863505563,60.82,80311.82,60.6,0.0,0.0,0.0]
[1777863507339,60.82,80311.92,60.6,0.0,0.0,0.0]
[1777863508113,60.82,80311.25,60.6,0.0,0.0,0.0]
[1777863508604,60.82,80310.58,60.6,0.0,0.0,0.0]
[1777863509328,60.82,80310.58,60.6,0.0,0.0,0.0]
[1777863509359,60.82,80294.02,60.6,0.0,0.0,0.0]
[1777863509643,60.82,80294.02,60.6,0.0,0.0,0.0]
[1777863509669,60.82,80294.02,60.6,0.0,0.0,0.0]
[1777863509869,60.82,80279.76,60.6,0.0,0.0,0.0]
[1777863511351,60.82,80279.76,60.6,0.0,0.0,0.0]
[1777863512181,60.82,80282.03,60.6,0.0,0.0,0.0]
[1777863512277,60.82,80280.24,60.6,0.0,0.0,0.0]
[1777863513897,60.82,80287.27,60.6,0.0,0.0,0.0]
[1777863515911,60.82,80292.72,60.6,0.0,0.0,0.0]
[1777863517092,60.82,80292.72,60.6,0.0,0.0,0.0]
[1777863517095,60.82,80300.14,60.6,0.0,0.0,0.0]
[1777863517685,60.82,80300.14,60.6,0.0,0.0,0.0]
[1777863518546,60.82,80305.42,60.6,0.0,0.0,0.0]
[1777863519297,60.82,80305.42,60.6,0.0,0.0,0.0]
[1777863519610,60.82,80302.75,60.6,0.0,0.0,0.0]
[1777863519680,60.82,80302.75,60.6,0.0,0.0,0.0]
[1777863520234,60.82,80302.75,60.6,0.0,0.0,0.0]
[1777863520303,60.82,80289.84,60.6,0.0,0.0,0.0]
[1777863521090,60.82,80289.84,60.6,0.0,0.0,0.0]
[1777863521185,60.82,80275.68,60.6,0.0,0.0,0.0]
[1777863526989,60.82,80276.76,60.6,0.0,0.0,0.0]
[1777863527915,60.82,80276.76,60.6,0.0,0.0,0.0]
[1777863529939,60.82,80280.24,60.6,0.0,0.0,0.0]
[1777863534090,60.82,80271.05,60.6,0.0,0.0,0.0]
[1777863535540,60.82,80273.83,60.6,0.0,0.0,0.0]
[1777863538066,60.82,80253.86,60.6,0.0,0.0,0.0]
[1777863538786,60.82,80253.86,60.6,0.0,0.0,0.0]
[1777863538901,60.82,80253.86,60.6,0.0,0.0,0.0]
[1777863539072,60.82,80242.18,60.6,0.0,0.0,0.0]
[1777863543101,60.82,80248.51,60.6,0.0,0.0,0.0]
[1777863545115,60.82,80242.35,60.6,0.0,0.0,0.0]
[1777863545972,60.82,80242.35,60.6,0.0,0.0,0.0]
[1777863546058,60.82,80242.35,60.6,0.0,0.0,0.0]
[1777863546122,60.82,80232.22,60.6,0.0,0.0,0.0]
[1777863547129,60.82,80226.43,60.6,0.0,0.0,0.0]
[1777863548361,60.82,80226.43,60.6,0.0,0.0,0.0]
[1777863549211,60.82,80225.41,60.6,0.0,0.0,0.0]
[1777863553991,60.82,80222.52,60.6,0.0,0.0,0.0]
[1777863554591,60.82,80223.01,60.6,0.0,0.0,0.0]
[1777863556108,60.82,80226.23,60.6,0.0,0.0,0.0]
[1777863556821,60.82,80226.51,60.6,0.0,0.0,0.0]
[1777863561633,60.82,80223.6,60.6,0.0,0.0,0.0]
[1777863562428,60.82,80223.6,60.6,0.0,0.0,0.0]
[1777863566202,60.82,80224.74,60.6,0.0,0.0,0.0]
[1777863566834,60.82,80226.82,60.6,0.0,0.0,0.0]
[1777863570966,60.82,80223.46,60.6,0.0,0.0,0.0]
[1777863571299,60.82,80223.07,60.6,0.0,0.0,0.0]
[1777863571607,60.82,80223.07,60.6,0.0,0.0,0.0]
[1777863573310,60.82,80220.9,60.6,0.0,0.0,0.0]
[1777863573341,60.82,80220.9,60.6,0.0,0.0,0.0]
[1777863574017,60.82,80218.71,60.6,0.0,0.0,0.0]
[1777863574259,60.82,80218.71,60.6,0.0,0.0,0.0]
[1777863574320,60.82,80207.42,60.6,0.0,0.0,0.0]
[1777863576340,60.82,80198.42,60.6,0.0,0.0,0.0]
[1777863578910,60.82,80194.86,60.6,0.0,0.0,0.0]
[1777863579357,60.82,80184.77,60.6,0.0,0.0,0.0]
[1777863579799,60.82,80184.77,60.6,0.0,0.0,0.0]
[1777863580364,60.82,80174.57,60.6,0.0,0.0,0.0]
[1777863581601,60.82,80169.25,60.6,0.0,0.0,0.0]
[1777863582441,60.82,80169.25,60.6,0.0,0.0,0.0]
[1777863583293,60.82,80167.65,60.6,0.0,0.0,0.0]
[1777863584043,60.82,80169.39,60.6,0.0,0.0,0.0]
[1777863584540,60.82,80167.39,60.6,0.0,0.0,0.0]
[1777863585403,60.82,80167.39,60.6,0.0,0.0,0.0]
[1777863587414,60.82,80175.26,60.6,0.0,0.0,0.0]
[1777863587669,60.82,80175.26,60.6,0.0,0.0,0.0]
[1777863588397,60.82,80175.26,60.6,0.0,0.0,0.0]
[1777863593445,60.82,80173.63,60.6,0.0,0.0,0.0]
[1777863594302,60.82,80169.53,60.6,0.0,0.0,0.0]
[1777863596478,60.82,80161.75,60.6,0.0,0.0,0.0]
[1777863598833,60.82,80159.97,60.6,0.0,0.0,0.0]
[1777863599839,60.82,80159.97,60.6,0.0,0.0,0.0]
[1777863600316,60.82,80159.97,60.6,0.0,0.0,0.0]
[1777863600512,60.82,80158.61,60.6,0.0,0.0,0.0]
[1777863603334,60.82,80164.05,60.6,0.0,0.0,0.0]
[1777863603382,60.82,80164.05,60.6,0.0,0.0,0.0]
[1777863603780,60.82,80158.29,60.6,0.0,0.0,0.0]
[1777863604392,60.82,80158.29,60.6,0.0,0.0,0.0]
[1777863604594,60.82,80187.36,60.6,0.0,0.0,0.0]
[1777863605601,60.82,80195.75,60.6,0.0,0.0,0.0]
[1777863607615,60.82,80203.52,60.6,0.0,0.0,0.0]
[1777863608865,60.82,80203.52,60.6,0.0,0.0,0.0]
[1777863609505,60.82,80203.52,60.6,0.0,0.0,0.0]
[1777863609739,60.82,80198.92,60.6,0.0,0.0,0.0]
[1777863610449,60.82,80198.92,60.6,0.0,0.0,0.0]
[1777863611190,60.82,80194.39,60.6,0.0,0.0,0.0]
[1777863611260,60.82,80194.39,60.6,0.0,0.0,0.0]
[1777863612910,60.82,80198.63,60.6,0.0,0.0,0.0]
[1777863613074,60.82,80198.63,60.6,0.0,0.0,0.0]
[1777863613566,60.82,80199.83,60.6,0.0,0.0,0.0]
[1777863614069,60.82,80199.83,60.6,0.0,0.0,0.0]
[1777863614665,60.82,80210.26,60.6,0.0,0.0,0.0]
[1777863616850,60.82,80210.64,60.6,0.0,0.0,0.0]
[1777863617189,60.82,80210.64,60.6,0.0,0.0,0.0]
[1777863617887,60.82,80214.05,60.6,0.0,0.0,0.0]
[1777863619018,60.82,80213.39,60.6,0.0,0.0,0.0]
[1777863619036,60.82,80206.6,60.6,0.0,0.0,0.0]
[1777863620784,60.82,80203.69,60.6,0.0,0.0,0.0]
[1777863621103,60.82,80203.69,60.6,0.0,0.0,0.0]
[1777863623829,60.82,80198.47,60.6,0.0,0.0,0.0]
[1777863623857,60.82,80198.47,60.6,0.0,0.0,0.0]
[1777863624574,60.82,80194.65,60.6,0.0,0.0,0.0]
[1777863624702,60.82,80194.65,60.6,0.0,0.0,0.0]
[1777863624735,60.82,80185.44,60.6,0.0,0.0,0.0]
[1777863626532,60.82,80185.44,60.6,0.0,0.0,0.0]
[1777863625742,60.82,80179.82,60.6,0.0,0.0,0.0]
[1777863627328,60.82,80179.82,60.6,0.0,0.0,0.0]
[1777863628107,60.82,80176.06,60.6,0.0,0.0,0.0]
[1777863628146,60.82,80169.18,60.6,0.0,0.0,0.0]
[1777863628811,60.82,80169.18,60.6,0.0,0.0,0.0]
[1777863631784,60.82,80166.63,60.6,0.0,0.0,0.0]
[1777863636827,60.82,80166.0,60.6,0.0,0.0,0.0]
[1777863639330,60.82,80165.52,60.6,0.0,0.0,0.0]
[1777863639995,60.82,80164.68,60.6,0.0,0.0,0.0]
[1777863643108,60.82,80160.89,60.6,0.0,0.0,0.0]
[1777863643822,60.82,80160.46,60.6,0.0,0.0,0.0]
[1777863646373,60.82,80161.94,60.6,0.0,0.0,0.0]
[1777863647107,60.82,80158.23,60.6,0.0,0.0,0.0]
[1777863650130,60.82,80157.24,60.6,0.0,0.0,0.0]
[1777863650956,60.82,80156.93,60.6,0.0,0.0,0.0]
[1777863651834,60.82,80155.57,60.6,0.0,0.0,0.0]
[1777863652140,60.82,80155.57,60.6,0.0,0.0,0.0]
[1777863653948,60.82,80146.98,60.6,0.0,0.0,0.0]
[1777863657106,60.82,80145.8,60.6,0.0,0.0,0.0]
[1777863657942,60.82,80149.45,60.6,0.0,0.0,0.0]
[1777863663011,60.82,80153.4,60.6,0.0,0.0,0.0]
[1777863664631,60.82,80152.26,60.6,0.0,0.0,0.0]
[1777863664684,60.82,80152.26,60.6,0.0,0.0,0.0]
[1777863665389,60.82,80152.26,60.6,0.0,0.0,0.0]
[1777863665412,60.82,80152.26,60.6,0.0,0.0,0.0]
[1777863668048,60.82,80144.47,60.6,0.0,0.0,0.0]
[1777863669099,60.82,80144.47,60.6,0.0,0.0,0.0]
[1777863669163,60.82,80138.91,60.6,0.0,0.0,0.0]
[1777863669694,60.82,80138.91,60.6,0.0,0.0,0.0]
[1777863670564,60.82,80138.91,60.6,0.0,0.0,0.0]
[1777863670061,60.82,80127.66,60.6,0.0,0.0,0.0]
[1777863671349,60.82,80127.66,60.6,0.0,0.0,0.0]
[1777863671352,60.82,80120.76,60.6,0.0,0.0,0.0]
[1777863671853,60.82,80120.76,60.6,0.0,0.0,0.0]
[1777863672023,60.82,80120.76,60.6,0.0,0.0,0.0]
[1777863672077,60.82,80111.93,60.6,0.0,0.0,0.0]
[1777863672989,60.82,80111.93,60.6,0.0,0.0,0.0]
[1777863673640,60.82,80108.7,60.6,0.0,0.0,0.0]
[1777863676180,60.82,80107.18,60.6,0.0,0.0,0.0]
[1777863677088,60.82,80104.35,60.6,0.0,0.0,0.0]
[1777863677848,60.82,80106.67,60.6,0.0,0.0,0.0]
[1777863678199,60.82,80106.67,60.6,0.0,0.0,0.0]
[1777863678264,60.82,80106.67,60.6,0.0,0.0,0.0]
[1777863678315,60.82,80106.67,60.6,0.0,0.0,0.0]
[1777863679126,60.82,80116.82,60.6,0.0,0.0,0.0]
[1777863679610,60.82,80116.82,60.6,0.0,0.0,0.0]
[1777863680102,60.82,80116.82,60.6,0.0,0.0,0.0]
[1777863681141,60.82,80136.19,60.6,0.0,0.0,0.0]
[1777863682351,60.82,80136.19,60.6,0.0,0.0,0.0]
[1777863682508,60.82,80136.19,60.6,0.0,0.0,0.0]
[1777863682389,60.82,80122.94,60.6,0.0,0.0,0.0]
[1777863682744,60.82,80122.94,60.6,0.0,0.0,0.0]
[1777863683175,60.82,80122.94,60.6,0.0,0.0,0.0]
[1777863683267,60.82,80116.61,60.6,0.0,0.0,0.0]
[1777863684996,60.82,80112.85,60.6,0.0,0.0,0.0]
[1777863685867,60.82,80108.8,60.6,0.0,0.0,0.0]
[1777863687388,60.82,80108.45,60.6,0.0,0.0,0.0]
[1777863688301,60.82,80108.39,60.6,0.0,0.0,0.0]
[1777863689635,60.82,80109.3,60.6,0.0,0.0,0.0]
[1777863689973,60.82,80109.3,60.6,0.0,0.0,0.0]
[1777863691418,60.82,80108.04,60.6,0.0,0.0,0.0]
[1777863691479,60.82,80104.38,60.6,0.0,0.0,0.0]
[1777863692300,60.82,80104.38,60.6,0.0,0.0,0.0]
[1777863692391,60.82,80075.55,60.6,0.0,0.0,0.0]
[1777863693252,60.82,80075.55,60.6,0.0,0.0,0.0]
[1777863693347,60.82,80075.55,60.6,0.0,0.0,0.0]
[1777863696184,60.82,80070.47,60.6,0.0,0.0,0.0]
[1777863696311,60.82,80070.47,60.6,0.0,0.0,0.0]
[1777863696798,60.82,80067.88,60.6,0.0,0.0,0.0]
[1777863697254,60.82,80044.69,60.6,0.0,0.0,0.0]
[1777863697790,60.82,80044.69,60.6,0.0,0.0,0.0]
[1777863698262,60.82,80033.55,60.6,0.0,0.0,0.0]
[1777863699397,60.82,80033.55,60.6,0.0,0.0,0.0]
[1777863700315,60.82,80033.53,60.6,0.0,0.0,0.0]
[1777863706318,60.82,80030.25,60.6,0.0,0.0,0.0]
[1777863708954,60.82,80030.71,60.6,0.0,0.0,0.0]
[1777863709659,60.82,80030.65,60.6,0.0,0.0,0.0]
[1777863709776,60.82,80030.65,60.6,0.0,0.0,0.0]
[1777863710346,60.82,80038.92,60.6,0.0,0.0,0.0]
[1777863710736,60.82,80038.92,60.6,0.0,0.0,0.0]
[1777863711353,60.82,80047.56,60.6,0.0,0.0,0.0]
[1777863714747,60.82,80043.22,60.6,0.0,0.0,0.0]
[1777863714783,60.82,80043.22,60.6,0.0,0.0,0.0]
[1777863714989,60.82,80043.22,60.6,0.0,0.0,0.0]
[1777863715177,60.82,80043.22,60.6,0.0,0.0,0.0]
[1777863716398,60.82,80049.64,60.6,0.0,0.0,0.0]
[1777863718189,60.82,80051.34,60.6,0.0,0.0,0.0]
[1777863718457,60.82,80044.35,60.6,0.0,0.0,0.0]
[1777863720016,60.82,80043.29,60.6,0.0,0.0,0.0]
[1777863722305,60.82,80041.36,60.6,0.0,0.0,0.0]
[1777863722486,60.82,80048.2,60.6,0.0,0.0,0.0]
[1777863722812,60.82,80048.2,60.6,0.0,0.0,0.0]
[1777863723025,60.82,80048.2,60.6,0.0,0.0,0.0]
[1777863723841,60.82,80047.22,60.6,0.0,0.0,0.0]
[1777863726269,60.82,80046.84,60.6,0.0,0.0,0.0]
[1777863727196,60.82,80046.69,60.6,0.0,0.0,0.0]
[1777863727739,60.82,80046.73,60.6,0.0,0.0,0.0]
[1777863728609,60.82,80046.73,60.6,0.0,0.0,0.0]
[1777863729690,60.82,80049.77,60.6,0.0,0.0,0.0]
[1777863729535,60.82,80062.5,60.6,0.0,0.0,0.0]
[1777863730542,60.82,80032.56,60.6,0.0,0.0,0.0]
[1777863730697,60.82,80032.56,60.6,0.0,0.0,0.0]
[1777863731549,60.82,80026.16,60.6,0.0,0.0,0.0]
[1777863736584,60.82,80024.21,60.6,0.0,0.0,0.0]
[1777863737591,60.82,80008.66,60.6,0.0,0.0,0.0]
[1777863739605,60.82,79996.81,60.6,0.0,0.0,0.0]
[1777863741626,60.82,79984.02,60.6,0.0,0.0,0.0]
[1777863743640,60.82,79973.02,60.6,0.0,0.0,0.0]
[1777863744649,60.82,79962.67,60.6,0.0,0.0,0.0]
[1777863745656,60.82,79972.64,60.6,0.0,0.0,0.0]
[1777863746663,60.82,79981.43,60.6,0.0,0.0,0.0]
[1777863747672,60.82,79987.06,60.6,0.0,0.0,0.0]
[1777863749688,60.82,80000.73,60.6,0.0,0.0,0.0]
[1777863751702,60.82,80003.18,60.6,0.0,0.0,0.0]
[1777863752709,60.82,80009.7,60.6,0.0,0.0,0.0]
[1777863754180,60.82,80009.7,60.6,0.0,0.0,0.0]
[1777863756153,60.82,80014.98,60.6,0.0,0.0,0.0]
[1777863757680,60.82,80015.11,60.6,0.0,0.0,0.0]
[1777863758356,60.82,80015.79,60.6,0.0,0.0,0.0]
[1777863759032,60.82,80015.96,60.6,0.0,0.0,0.0]
[1777863759647,60.82,80015.96,60.6,0.0,0.0,0.0]
[1777863760765,60.82,80024.07,60.6,0.0,0.0,0.0]
[1777863762102,60.82,80024.07,60.6,0.0,0.0,0.0]
[1777863762392,60.82,80024.07,60.6,0.0,0.0,0.0]
[1777863764430,60.82,80024.94,60.6,0.0,0.0,0.0]
[1777863765358,60.82,80026.46,60.6,0.0,0.0,0.0]
[1777863770720,60.82,80029.52,60.6,0.0,0.0,0.0]
[1777863770820,60.82,80029.52,60.6,0.0,0.0,0.0]
[1777863771399,60.82,80029.52,60.6,0.0,0.0,0.0]
[1777863772073,60.82,80030.35,60.6,0.0,0.0,0.0]
[1777863772259,60.82,80030.35,60.6,0.0,0.0,0.0]
[1777863773115,60.82,80032.49,60.6,0.0,0.0,0.0]
[1777863773182,60.82,80023.83,60.6,0.0,0.0,0.0]
[1777863774866,60.82,80016.24,60.6,0.0,0.0,0.0]
[1777863776880,60.82,80010.69,60.6,0.0,0.0,0.0]
[1777863781015,60.82,80011.54,60.6,0.0,0.0,0.0]
[1777863781051,60.82,80011.54,60.6,0.0,0.0,0.0]
[1777863781417,60.82,80011.54,60.6,0.0,0.0,0.0]
[1777863782243,60.82,80011.86,60.6,0.0,0.0,0.0]
[1777863782315,60.82,80024.88,60.6,0.0,0.0,0.0]
[1777863783659,60.82,80024.88,60.6,0.0,0.0,0.0]
[1777863784672,60.82,80024.4,60.6,0.0,0.0,0.0]
[1777863786093,60.82,80027.76,60.6,0.0,0.0,0.0]
[1777863786983,60.82,80031.9,60.6,0.0,0.0,0.0]
[1777863789184,60.82,80036.93,60.6,0.0,0.0,0.0]
[1777863790539,60.82,80038.46,60.6,0.0,0.0,0.0]
[1777863791356,60.82,80039.28,60.6,0.0,0.0,0.0]
[1777863792067,60.82,80039.25,60.6,0.0,0.0,0.0]
[1777863792651,60.82,80039.25,60.6,0.0,0.0,0.0]
[1777863793447,60.82,80038.92,60.6,0.0,0.0,0.0]
[1777863795289,60.82,80033.75,60.6,0.0,0.0,0.0]
[1777863795787,60.82,80033.59,60.6,0.0,0.0,0.0]
[1777863796014,60.82,80023.77,60.6,0.0,0.0,0.0]
[1777863797535,60.82,80023.77,60.6,0.0,0.0,0.0]
[1777863797605,60.82,80017.64,60.6,0.0,0.0,0.0]
[1777863798366,60.82,80017.64,60.6,0.0,0.0,0.0]
[1777863803233,60.82,80014.68,60.6,0.0,0.0,0.0]
[1777863803490,60.82,80014.68,60.6,0.0,0.0,0.0]
[1777863804886,60.82,80019.58,60.6,0.0,0.0,0.0]
[1777863805588,60.82,80019.58,60.6,0.0,0.0,0.0]
[1777863805643,60.82,80019.58,60.6,0.0,0.0,0.0]
[1777863805683,60.82,80019.58,60.6,0.0,0.0,0.0]
[1777863805647,60.82,80028.91,60.6,0.0,0.0,0.0]
[1777863807370,60.82,80032.53,60.6,0.0,0.0,0.0]
[1777863808095,60.82,80034.19,60.6,0.0,0.0,0.0]
[1777863809010,60.82,80031.98,60.6,0.0,0.0,0.0]
[1777863809479,60.82,80031.98,60.6,0.0,0.0,0.0]
[1777863809552,60.82,80026.66,60.6,0.0,0.0,0.0]
[1777863811202,60.82,80026.4,60.6,0.0,0.0,0.0]
[1777863811497,60.82,80026.4,60.6,0.0,0.0,0.0]
[1777863811541,60.82,80024.85,60.6,0.0,0.0,0.0]
[1777863812127,60.82,80036.69,60.6,0.0,0.0,0.0]
[1777863816065,60.82,80039.41,60.6,0.0,0.0,0.0]
[1777863816727,60.82,80039.41,60.6,0.0,0.0,0.0]
[1777863817470,60.82,80038.9,60.6,0.0,0.0,0.0]
[1777863817601,60.82,80038.9,60.6,0.0,0.0,0.0]
[1777863818211,60.82,80039.02,60.6,0.0,0.0,0.0]
[1777863818843,60.82,80038.74,60.6,0.0,0.0,0.0]
[1777863819177,60.82,80044.93,60.6,0.0,0.0,0.0]
[1777863821470,60.82,80048.69,60.6,0.0,0.0,0.0]
[1777863822482,60.82,80048.32,60.6,0.0,0.0,0.0]
[1777863823204,60.82,80042.06,60.6,0.0,0.0,0.0]
[1777863824649,60.82,80042.06,60.6,0.0,0.0,0.0]
[1777863825651,60.82,80039.97,60.6,0.0,0.0,0.0]
[1777863827953,60.82,80043.11,60.6,0.0,0.0,0.0]
[1777863828379,60.82,80043.11,60.6,0.0,0.0,0.0]
[1777863828656,60.82,80043.11,60.6,0.0,0.0,0.0]
[1777863829502,60.82,80047.88,60.6,0.0,0.0,0.0]
[1777863829521,60.82,80054.99,60.6,0.0,0.0,0.0]
[1777863830253,60.82,80062.25,60.6,0.0,0.0,0.0]
[1777863831260,60.82,80072.08,60.6,0.0,0.0,0.0]
[1777863832267,60.82,80080.68,60.6,0.0,0.0,0.0]
[1777863833056,60.82,80080.68,60.6,0.0,0.0,0.0]
[1777863833683,60.82,80080.68,60.6,0.0,0.0,0.0]
[1777863833274,60.82,80087.24,60.6,0.0,0.0,0.0]
[1777863834589,60.82,80087.24,60.6,0.0,0.0,0.0]
[1777863834751,60.82,80087.24,60.6,0.0,0.0,0.0]
[1777863835920,60.82,80090.08,60.6,0.0,0.0,0.0]
[1777863836314,60.82,80090.08,60.6,0.0,0.0,0.0]
[1777863837536,60.82,80094.63,60.6,0.0,0.0,0.0]
[1777863837608,60.82,80100.85,60.6,0.0,0.0,0.0]
[1777863838091,60.82,80100.85,60.6,0.0,0.0,0.0]
[1777863839436,60.82,80099.85,60.6,0.0,0.0,0.0]
[1777863841156,60.82,80096.65,60.6,0.0,0.0,0.0]
[1777863843687,60.82,80100.46,60.6,0.0,0.0,0.0]
[1777863843881,60.82,80101.04,60.6,0.0,0.0,0.0]
[1777863846365,60.82,80110.18,60.6,0.0,0.0,0.0]
[1777863848378,60.82,80118.46,60.6,0.0,0.0,0.0]
[1777863850871,60.82,80116.61,60.6,0.0,0.0,0.0]
[1777863851467,60.82,80116.61,60.6,0.0,0.0,0.0]
[1777863852376,60.82,80115.64,60.6,0.0,0.0,0.0]
[1777863852397,60.82,80115.64,60.6,0.0,0.0,0.0]
[1777863853414,60.82,80124.72,60.6,0.0,0.0,0.0]
[1777863854002,60.82,80124.72,60.6,0.0,0.0,0.0]
[1777863854581,60.82,80124.72,60.6,0.0,0.0,0.0]
[1777863856392,60.82,80128.22,60.6,0.0,0.0,0.0]
[1777863857176,60.82,80129.36,60.6,0.0,0.0,0.0]
[1777863858668,60.82,80128.33,60.6,0.0,0.0,0.0]
[1777863858744,60.82,80134.67,60.6,0.0,0.0,0.0]
[1777863859456,60.82,80141.37,60.6,0.0,0.0,0.0]
[1777863860358,60.82,80141.37,60.6,0.0,0.0,0.0]
[1777863861763,60.82,80142.65,60.6,0.0,0.0,0.0]
[1777863862437,60.82,80144.02,60.6,0.0,0.0,0.0]
[1777863863142,60.82,80141.75,60.6,0.0,0.0,0.0]
[1777863864045,60.82,80146.89,60.6,0.0,0.0,0.0]
[1777863866240,60.82,80152.59,60.6,0.0,0.0,0.0]
[1777863866385,60.82,80152.59,60.6,0.0,0.0,0.0]
[1777863867511,60.82,80144.83,60.6,0.0,0.0,0.0]
[1777863868518,60.82,80122.92,60.6,0.0,0.0,0.0]
[1777863869525,60.82,80115.03,60.6,0.0,0.0,0.0]
[1777863871694,60.82,80112.94,60.6,0.0,0.0,0.0]
[1777863871795,60.82,80112.9,60.6,0.0,0.0,0.0]
[1777863872421,60.82,80112.9,60.6,0.0,0.0,0.0]
[1777863872662,60.82,80112.9,60.6,0.0,0.0,0.0]
[1777863873408,60.82,80115.02,60.6,0.0,0.0,0.0]
[1777863873689,60.82,80115.02,60.6,0.0,0.0,0.0]
[1777863874223,60.82,80119.24,60.6,0.0,0.0,0.0]
[1777863874561,60.82,80128.98,60.6,0.0,0.0,0.0]
[1777863876581,60.82,80139.19,60.6,0.0,0.0,0.0]
[1777863880609,60.82,80132.24,60.6,0.0,0.0,0.0]
[1777863881528,60.82,80132.24,60.6,0.0,0.0,0.0]
[1777863882351,60.82,80133.54,60.6,0.0,0.0,0.0]
[1777863885369,60.82,80127.94,60.6,0.0,0.0,0.0]
[1777863885457,60.82,80127.94,60.6,0.0,0.0,0.0]
[1777863885644,60.82,80114.56,60.6,0.0,0.0,0.0]
[1777863886337,60.82,80114.56,60.6,0.0,0.0,0.0]
[1777863886651,60.82,80108.39,60.6,0.0,0.0,0.0]
[1777863886944,60.82,80108.39,60.6,0.0,0.0,0.0]
[1777863887674,60.82,80108.39,60.6,0.0,0.0,0.0]
[1777863889671,60.82,80099.93,60.6,0.0,0.0,0.0]
[1777863890883,60.82,80102.87,60.6,0.0,0.0,0.0]
[1777863890920,60.82,80102.87,60.6,0.0,0.0,0.0]
[1777863891686,60.82,80089.65,60.6,0.0,0.0,0.0]
[1777863896721,60.82,80090.32,60.6,0.0,0.0,0.0]
[1777863898317,60.82,80089.78,60.6,0.0,0.0,0.0]
[1777863900579,60.82,80089.55,60.6,0.0,0.0,0.0]
[1777863901231,60.82,80091.12,60.6,0.0,0.0,0.0]
[1777863901756,60.82,80099.23,60.6,0.0,0.0,0.0]
[1777863902181,60.82,80099.23,60.6,0.0,0.0,0.0]
[1777863902763,60.82,80107.05,60.6,0.0,0.0,0.0]
[1777863903770,60.82,80113.3,60.6,0.0,0.0,0.0]
[1777863904021,60.82,80113.3,60.6,0.0,0.0,0.0]
[1777863907125,60.82,80116.84,60.6,0.0,0.0,0.0]
[1777863907798,60.82,80122.55,60.6,0.0,0.0,0.0]
[1777863907863,60.82,80122.55,60.6,0.0,0.0,0.0]
[1777863908499,60.82,80122.55,60.6,0.0,0.0,0.0]
[1777863909569,60.82,80124.68,60.6,0.0,0.0,0.0]
[1777863911117,60.82,80124.07,60.6,0.0,0.0,0.0]
[1777863912489,60.82,80126.67,60.6,0.0,0.0,0.0]
[1777863912758,60.82,80126.67,60.6,0.0,0.0,0.0]
[1777863913840,60.82,80133.79,60.6,0.0,0.0,0.0]
[1777863913867,60.82,80133.79,60.6,0.0,0.0,0.0]
[1777863914572,60.82,80133.79,60.6,0.0,0.0,0.0]
[1777863915482,60.82,80134.15,60.6,0.0,0.0,0.0]
[1777863917079,60.82,80134.25,60.6,0.0,0.0,0.0]
[1777863917689,60.82,80134.25,60.6,0.0,0.0,0.0]
[1777863918378,60.82,80134.25,60.6,0.0,0.0,0.0]
[1777863920483,60.82,80133.64,60.6,0.0,0.0,0.0]
[1777863920588,60.82,80133.64,60.6,0.0,0.0,0.0]
[1777863920973,60.82,80132.78,60.6,0.0,0.0,0.0]
[1777863921902,60.82,80136.21,60.6,0.0,0.0,0.0]
[1777863922664,60.82,80136.21,60.6,0.0,0.0,0.0]
[1777863923101,60.82,80140.87,60.6,0.0,0.0,0.0]
[1777863923131,60.82,80140.87,60.6,0.0,0.0,0.0]
[1777863924900,60.82,80141.72,60.6,0.0,0.0,0.0]
[1777863927594,60.82,80142.52,60.6,0.0,0.0,0.0]
[1777863928212,60.82,80143.3,60.6,0.0,0.0,0.0]
[1777863929130,60.82,80146.63,60.6,0.0,0.0,0.0]
[1777863929627,60.82,80146.63,60.6,0.0,0.0,0.0]
[1777863930444,60.82,80148.41,60.6,0.0,0.0,0.0]
[1777863931232,60.82,80148.98,60.6,0.0,0.0,0.0]
[1777863931311,60.82,80150.83,60.6,0.0,0.0,0.0]
[1777863932948,60.82,80151.75,60.6,0.0,0.0,0.0]
[1777863933009,60.82,80151.75,60.6,0.0,0.0,0.0]
[1777863933979,60.82,80161.47,60.6,0.0,0.0,0.0]
[1777863937493,60.82,80161.48,60.6,0.0,0.0,0.0]
[1777863939861,60.82,80168.54,60.6,0.0,0.0,0.0]
[1777863941032,60.82,80176.66,60.6,0.0,0.0,0.0]
[1777863942318,60.82,80176.66,60.6,0.0,0.0,0.0]
[1777863942346,60.82,80176.66,60.6,0.0,0.0,0.0]
[1777863942440,60.82,80187.15,60.6,0.0,0.0,0.0]
[1777863943046,60.82,80175.69,60.6,0.0,0.0,0.0]
[1777863944414,60.82,80175.69,60.6,0.0,0.0,0.0]
[1777863945587,60.82,80175.96,60.6,0.0,0.0,0.0]
[1777863946632,60.82,80175.42,60.6,0.0,0.0,0.0]
[1777863947573,60.82,80173.44,60.6,0.0,0.0,0.0]
[1777863951446,60.82,80172.16,60.6,0.0,0.0,0.0]
[1777863951749,60.82,80172.16,60.6,0.0,0.0,0.0]
[1777863952066,60.82,80174.16,60.6,0.0,0.0,0.0]
[1777863952121,60.82,80174.16,60.6,0.0,0.0,0.0]
[1777863954136,60.82,80183.69,60.6,0.0,0.0,0.0]
[1777863957157,60.82,80191.71,60.6,0.0,0.0,0.0]
[1777863958601,60.82,80191.71,60.6,0.0,0.0,0.0]
[1777863958669,60.82,80197.27,60.6,0.0,0.0,0.0]
[1777863959341,60.82,80197.27,60.6,0.0,0.0,0.0]
[1777863960212,60.82,80197.91,60.6,0.0,0.0,0.0]
[1777863960951,60.82,80201.99,60.6,0.0,0.0,0.0]
[1777863962192,60.82,80211.52,60.6,0.0,0.0,0.0]
[1777863963866,60.82,80211.52,60.6,0.0,0.0,0.0]
[1777863964373,60.82,80214.14,60.6,0.0,0.0,0.0]
[1777863965212,60.82,80208.3,60.6,0.0,0.0,0.0]
[1777863969216,60.82,80211.76,60.6,0.0,0.0,0.0]
[1777863969909,60.82,80211.76,60.6,0.0,0.0,0.0]
[1777863971422,60.82,80212.41,60.6,0.0,0.0,0.0]
[1777863972231,60.82,80212.94,60.6,0.0,0.0,0.0]
[1777863975344,60.82,80214.66,60.6,0.0,0.0,0.0]
[1777863976061,60.82,80215.02,60.6,0.0,0.0,0.0]
[1777863978336,60.82,80212.13,60.6,0.0,0.0,0.0]
[1777863979097,60.82,80211.59,60.6,0.0,0.0,0.0]
[1777863980900,60.82,80211.61,60.6,0.0,0.0,0.0]
[1777863981588,60.82,80212.66,60.6,0.0,0.0,0.0]
[1777863981660,60.82,80223.11,60.6,0.0,0.0,0.0]
[1777863982206,60.82,80223.11,60.6,0.0,0.0,0.0]
[1777863983267,60.82,80225.77,60.6,0.0,0.0,0.0]
[1777863988585,60.82,80223.63,60.6,0.0,0.0,0.0]
[1777863988674,60.82,80229.2,60.6,0.0,0.0,0.0]
[1777863988983,60.82,80229.2,60.6,0.0,0.0,0.0]
[1777863990388,60.82,80219.56,60.6,0.0,0.0,0.0]
[1777863991422,60.82,80219.56,60.6,0.0,0.0,0.0]
[1777863991515,60.82,80219.9,60.6,0.0,0.0,0.0]
[1777863992227,60.82,80219.9,60.6,0.0,0.0,0.0]
[1777863992341,60.82,80219.9,60.6,0.0,0.0,0.0]
[1777863993155,60.82,80217.65,60.6,0.0,0.0,0.0]
[1777863993409,60.82,80212.3,60.6,0.0,0.0,0.0]
[1777863994437,60.82,80202.94,60.6,0.0,0.0,0.0]
[1777863999858,60.82,80198.77,60.6,0.0,0.0,0.0]
[1777864000042,60.82,80201.71,60.6,0.0,0.0,0.0]
[1777864000660,60.82,80201.71,60.6,0.0,0.0,0.0]
[1777864000757,60.82,80208.14,60.6,0.0,0.0,0.0]
[1777864001179,60.82,80208.14,60.6,0.0,0.0,0.0]
[1777864001450,60.82,80208.14,60.6,0.0,0.0,0.0]
[1777864001768,60.82,80208.14,60.6,0.0,0.0,0.0]
[1777864001841,60.82,80214.97,60.6,0.0,0.0,0.0]
[1777864006508,60.82,80223.28,60.6,0.0,0.0,0.0]
[1777864007328,60.82,80223.28,60.6,0.0,0.0,0.0]
[1777864008044,60.82,80221.05,60.6,0.0,0.0,0.0]
[1777864008522,60.82,80230.56,60.6,0.0,0.0,0.0]
[1777864009529,60.82,80237.83,60.6,0.0,0.0,0.0]
[1777864010593,60.82,80237.83,60.6,0.0,0.0,0.0]
[1777864011286,60.82,80240.55,60.6,0.0,0.0,0.0]
[1777864011487,60.82,80240.55,60.6,0.0,0.0,0.0]
[1777864011543,60.82,80247.0,60.6,0.0,0.0,0.0]
[1777864012975,60.82,80250.1,60.6,0.0,0.0,0.0]
[1777864013901,60.82,80250.1,60.6,0.0,0.0,0.0]
[1777864014464,60.82,80250.87,60.6,0.0,0.0,0.0]
[1777864015085,60.82,80247.86,60.6,0.0,0.0,0.0]
[1777864015456,60.82,80247.86,60.6,0.0,0.0,0.0]
[1777864015571,60.82,80235.05,60.6,0.0,0.0,0.0]
[1777864016578,60.82,80229.54,60.6,0.0,0.0,0.0]
[1777864019468,60.82,80228.62,60.6,0.0,0.0,0.0]
[1777864020209,60.82,80229.0,60.6,0.0,0.0,0.0]
[1777864023543,60.82,80236.54,60.6,0.0,0.0,0.0]
[1777864024095,60.82,80232.97,60.6,0.0,0.0,0.0]
[1777864024634,60.82,80225.81,60.6,0.0,0.0,0.0]
[1777864029130,60.82,80222.47,60.6,0.0,0.0,0.0]
[1777864029759,60.82,80222.47,60.6,0.0,0.0,0.0]
[1777864029855,60.82,80188.04,60.6,0.0,0.0,0.0]
[1777864030679,60.82,80172.17,60.6,0.0,0.0,0.0]
[1777864033305,60.82,80173.77,60.6,0.0,0.0,0.0]
[1777864033594,60.82,80173.77,60.6,0.0,0.0,0.0]
[1777864033700,60.82,80187.32,60.6,0.0,0.0,0.0]
[1777864034155,60.82,80187.32,60.6,0.0,0.0,0.0]
[1777864034934,60.82,80187.32,60.6,0.0,0.0,0.0]
[1777864034706,60.82,80196.76,60.6,0.0,0.0,0.0]
[1777864035517,60.82,80196.76,60.6,0.0,0.0,0.0]
[1777864036465,60.82,80197.61,60.6,0.0,0.0,0.0]
[1777864038736,60.82,80187.89,60.6,0.0,0.0,0.0]
[1777864040749,60.82,80178.14,60.6,0.0,0.0,0.0]
[1777864041349,60.82,80178.14,60.6,0.0,0.0,0.0]
[1777864041841,60.82,80178.14,60.6,0.0,0.0,0.0]
[1777864042166,60.82,80180.17,60.6,0.0,0.0,0.0]
[1777864042946,60.82,80180.17,60.6,0.0,0.0,0.0]
[1777864043492,60.82,80174.92,60.6,0.0,0.0,0.0]
[1777864044302,60.82,80175.43,60.6,0.0,0.0,0.0]
[1777864046542,60.82,80176.58,60.6,0.0,0.0,0.0]
[1777864047436,60.82,80174.36,60.6,0.0,0.0,0.0]
[1777864048309,60.82,80175.8,60.6,0.0,0.0,0.0]
[1777864049021,60.82,80175.56,60.6,0.0,0.0,0.0]
[1777864051825,60.82,80171.26,60.6,0.0,0.0,0.0]
[1777864052288,60.82,80171.26,60.6,0.0,0.0,0.0]
[1777864052343,60.82,80171.26,60.6,0.0,0.0,0.0]
[1777864053186,60.82,80167.09,60.6,0.0,0.0,0.0]
[1777864053964,60.82,80167.09,60.6,0.0,0.0,0.0]
[1777864053840,60.82,80158.31,60.6,0.0,0.0,0.0]
[1777864057889,60.82,80158.59,60.6,0.0,0.0,0.0]
[1777864057980,60.82,80152.74,60.6,0.0,0.0,0.0]
[1777864058551,60.82,80152.74,60.6,0.0,0.0,0.0]
[1777864058875,60.82,80146.56,60.6,0.0,0.0,0.0]
[1777864059883,60.82,80152.52,60.6,0.0,0.0,0.0]
[1777864060889,60.82,80158.04,60.6,0.0,0.0,0.0]
[1777864062904,60.82,80163.3,60.6,0.0,0.0,0.0]
[1777864063429,60.82,80163.3,60.6,0.0,0.0,0.0]
[1777864064562,60.82,80162.78,60.6,0.0,0.0,0.0]
[1777864066955,60.82,80162.43,60.6,0.0,0.0,0.0]
[1777864069111,60.82,80163.29,60.6,0.0,0.0,0.0]
[1777864072181,60.82,80162.82,60.6,0.0,0.0,0.0]
[1777864072974,60.82,80129.93,60.6,0.0,0.0,0.0]
[1777864073391,60.82,80129.93,60.6,0.0,0.0,0.0]
[1777864073981,60.82,80117.2,60.6,0.0,0.0,0.0]
[1777864075999,60.82,80124.3,60.6,0.0,0.0,0.0]
[1777864076359,60.82,80124.3,60.6,0.0,0.0,0.0]
[1777864076400,60.82,80124.3,60.6,0.0,0.0,0.0]
[1777864077004,60.82,80132.55,60.6,0.0,0.0,0.0]
[1777864079588,60.82,80135.42,60.6,0.0,0.0,0.0]
[1777864080037,60.82,80135.42,60.6,0.0,0.0,0.0]
[1777864082039,60.82,80143.33,60.6,0.0,0.0,0.0]
[1777864082582,60.82,80143.33,60.6,0.0,0.0,0.0]
[1777864083425,60.82,80146.08,60.6,0.0,0.0,0.0]
[1777864086067,60.82,80152.19,60.6,0.0,0.0,0.0]
[1777864087790,60.82,80152.19,60.6,0.0,0.0,0.0]
[1777864087796,60.82,80158.29,60.6,0.0,0.0,0.0]
[1777864088175,60.82,80158.29,60.6,0.0,0.0,0.0]
[1777864088498,60.82,80158.29,60.6,0.0,0.0,0.0]
[1777864089366,60.82,80162.86,60.6,0.0,0.0,0.0]
[1777864090331,60.82,80167.51,60.6,0.0,0.0,0.0]
[1777864090504,60.82,80167.51,60.6,0.0,0.0,0.0]
[1777864092367,60.82,80171.64,60.6,0.0,0.0,0.0]
[1777864093144,60.82,80171.57,60.6,0.0,0.0,0.0]
[1777864099158,60.82,80169.07,60.6,0.0,0.0,0.0]
[1777864101513,60.82,80168.65,60.6,0.0,0.0,0.0]
[1777864102435,60.82,80168.17,60.6,0.0,0.0,0.0]
[1777864103466,60.82,80171.59,60.6,0.0,0.0,0.0]
[1777864104728,60.82,80174.32,60.6,0.0,0.0,0.0]
[1777864104824,60.82,80187.89,60.6,0.0,0.0,0.0]
[1777864105643,60.82,80187.89,60.6,0.0,0.0,0.0]
[1777864106433,60.82,80190.37,60.6,0.0,0.0,0.0]
[1777864107126,60.82,80190.6,60.6,0.0,0.0,0.0]
[1777864107149,60.82,80190.6,60.6,0.0,0.0,0.0]
[1777864107299,60.82,80190.6,60.6,0.0,0.0,0.0]
[1777864108077,60.82,80196.34,60.6,0.0,0.0,0.0]
[1777864110499,60.82,80197.33,60.6,0.0,0.0,0.0]
[1777864111607,60.82,80197.21,60.6,0.0,0.0,0.0]
[1777864111703,60.82,80197.75,60.6,0.0,0.0,0.0]
[1777864113013,60.82,80197.75,60.6,0.0,0.0,0.0]
[1777864113708,60.82,80199.76,60.6,0.0,0.0,0.0]
[1777864113879,60.82,80199.76,60.6,0.0,0.0,0.0]
[1777864113928,60.82,80205.54,60.6,0.0,0.0,0.0]
[1777864114265,60.82,80198.51,60.6,0.0,0.0,0.0]
[1777864116140,60.82,80198.44,60.6,0.0,0.0,0.0]
[1777864120308,60.82,80204.97,60.6,0.0,0.0,0.0]
[1777864123329,60.82,80194.78,60.6,0.0,0.0,0.0]
[1777864126167,60.82,80190.97,60.6,0.0,0.0,0.0]
[1777864126989,60.82,80190.97,60.6,0.0,0.0,0.0]
[1777864128043,60.82,80188.83,60.6,0.0,0.0,0.0]
[1777864129334,60.82,80192.23,60.6,0.0,0.0,0.0]
[1777864131390,60.82,80205.36,60.6,0.0,0.0,0.0]
[1777864132479,60.82,80205.36,60.6,0.0,0.0,0.0]
[1777864134242,60.82,80211.79,60.6,0.0,0.0,0.0]
[1777864136425,60.82,80204.07,60.6,0.0,0.0,0.0]
[1777864139650,60.82,80202.44,60.6,0.0,0.0,0.0]
[1777864140610,60.82,80201.15,60.6,0.0,0.0,0.0]
[1777864140825,60.82,80201.15,60.6,0.0,0.0,0.0]
[1777864140918,60.82,80206.97,60.6,0.0,0.0,0.0]
[1777864141583,60.82,80206.97,60.6,0.0,0.0,0.0]
[1777864143476,60.82,80216.61,60.6,0.0,0.0,0.0]
[1777864144483,60.82,80227.88,60.6,0.0,0.0,0.0]
[1777864145652,60.82,80227.88,60.6,0.0,0.0,0.0]
[1777864145749,60.82,80233.59,60.6,0.0,0.0,0.0]
[1777864146266,60.82,80233.59,60.6,0.0,0.0,0.0]
[1777864149360,60.82,80236.13,60.6,0.0,0.0,0.0]
[1777864150253,60.82,80240.73,60.6,0.0,0.0,0.0]
[1777864154041,60.82,80242.42,60.6,0.0,0.0,0.0]
[1777864154929,60.82,80242.72,60.6,0.0,0.0,0.0]
[1777864155590,60.82,80241.81,60.6,0.0,0.0,0.0]
[1777864156504,60.82,80241.78,60.6,0.0,0.0,0.0]
[1777864159325,60.82,80243.34,60.6,0.0,0.0,0.0]
[1777864159583,60.82,80243.34,60.6,0.0,0.0,0.0]
[1777864161601,60.82,80249.2,60.6,0.0,0.0,0.0]
[1777864164686,60.82,80250.24,60.6,0.0,0.0,0.0]
[1777864164732,60.82,80250.24,60.6,0.0,0.0,0.0]
[1777864165289,60.82,80249.99,60.6,0.0,0.0,0.0]
[1777864165687,60.82,80249.99,60.6,0.0,0.0,0.0]
[1777864165752,60.82,80266.68,60.6,0.0,0.0,0.0]
[1777864166245,60.82,80266.68,60.6,0.0,0.0,0.0]
[1777864167111,60.82,80266.68,60.6,0.0,0.0,0.0]
[1777864167644,60.82,80283.4,60.6,0.0,0.0,0.0]
[1777864171672,60.82,80281.27,60.6,0.0,0.0,0.0]
[1777864173267,60.82,80283.28,60.6,0.0,0.0,0.0]
[1777864173326,60.82,80283.28,60.6,0.0,0.0,0.0]
[1777864173690,60.82,80283.28,60.6,0.0,0.0,0.0]
[1777864174075,60.82,80283.28,60.6,0.0,0.0,0.0]
[1777864173783,60.82,80290.1,60.6,0.0,0.0,0.0]
[1777864175699,60.82,80298.45,60.6,0.0,0.0,0.0]
[1777864176190,60.82,80298.45,60.6,0.0,0.0,0.0]
[1777864176637,60.82,80298.45,60.6,0.0,0.0,0.0]
[1777864179230,60.82,80294.64,60.6,0.0,0.0,0.0]
[1777864180021,60.82,80294.64,60.6,0.0,0.0,0.0]
[1777864180157,60.82,80294.64,60.6,0.0,0.0,0.0]
[1777864181029,60.82,80293.65,60.6,0.0,0.0,0.0]
[1777864181129,60.82,80273.9,60.6,0.0,0.0,0.0]
[1777864181741,60.82,80261.13,60.6,0.0,0.0,0.0]
[1777864185603,60.82,80258.95,60.6,0.0,0.0,0.0]
[1777864186341,60.82,80259.27,60.6,0.0,0.0,0.0]
[1777864190988,60.82,80255.23,60.6,0.0,0.0,0.0]
[1777864191080,60.82,80255.23,60.6,0.0,0.0,0.0]
[1777864191078,60.82,80249.31,60.6,0.0,0.0,0.0]
[1777864191166,60.82,80249.31,60.6,0.0,0.0,0.0]
[1777864191685,60.82,80249.31,60.6,0.0,0.0,0.0]
[1777864191813,60.82,80235.96,60.6,0.0,0.0,0.0]
[1777864192820,60.82,80225.97,60.6,0.0,0.0,0.0]
[1777864194542,60.82,80223.46,60.6,0.0,0.0,0.0]
[1777864194834,60.82,80217.78,60.6,0.0,0.0,0.0]
[1777864195389,60.82,80217.78,60.6,0.0,0.0,0.0]
[1777864196265,60.82,80213.78,60.6,0.0,0.0,0.0]
[1777864197038,60.82,80213.78,60.6,0.0,0.0,0.0]
[1777864197110,60.82,80206.77,60.6,0.0,0.0,0.0]
[1777864199162,60.82,80202.49,60.6,0.0,0.0,0.0]
[1777864199895,60.82,80199.29,60.6,0.0,0.0,0.0]
[1777864202850,60.82,80199.25,60.6,0.0,0.0,0.0]
[1777864202916,60.82,80199.25,60.6,0.0,0.0,0.0]
[1777864203216,60.82,80203.29,60.6,0.0,0.0,0.0]
[1777864203440,60.82,80203.29,60.6,0.0,0.0,0.0]
[1777864206920,60.82,80215.59,60.6,0.0,0.0,0.0]
[1777864208690,60.82,80214.34,60.6,0.0,0.0,0.0]
[1777864209391,60.82,80213.2,60.6,0.0,0.0,0.0]
[1777864214975,60.82,80206.73,60.6,0.0,0.0,0.0]
[1777864219504,60.82,80202.59,60.6,0.0,0.0,0.0]
[1777864219985,60.82,80202.59,60.6,0.0,0.0,0.0]
[1777864221022,60.82,80209.83,60.6,0.0,0.0,0.0]
[1777864224043,60.82,80215.44,60.6,0.0,0.0,0.0]
[1777864229077,60.82,80215.09,60.6,0.0,0.0,0.0]
[1777864230409,60.82,80213.48,60.6,0.0,0.0,0.0]
[1777864231167,60.82,80213.48,60.6,0.0,0.0,0.0]
[1777864231175,60.82,80213.43,60.6,0.0,0.0,0.0]
[1777864232611,60.82,80212.62,60.6,0.0,0.0,0.0]
[1777864233338,60.82,80213.09,60.6,0.0,0.0,0.0]
[1777864234126,60.82,80213.09,60.6,0.0,0.0,0.0]
[1777864235111,60.82,80213.27,60.6,0.0,0.0,0.0]
[1777864236127,60.82,80223.01,60.6,0.0,0.0,0.0]
[1777864238141,60.82,80232.78,60.6,0.0,0.0,0.0]
[1777864241522,60.82,80235.76,60.6,0.0,0.0,0.0]
[1777864242115,60.82,80235.76,60.6,0.0,0.0,0.0]
[1777864243765,60.82,80234.03,60.6,0.0,0.0,0.0]
[1777864244195,60.82,80234.03,60.6,0.0,0.0,0.0]
[1777864244798,60.82,80236.05,60.6,0.0,0.0,0.0]
[1777864245051,60.82,80236.05,60.6,0.0,0.0,0.0]
[1777864245086,60.82,80236.05,60.6,0.0,0.0,0.0]
[1777864245190,60.82,80247.13,60.6,0.0,0.0,0.0]
[1777864245568,60.82,80247.13,60.6,0.0,0.0,0.0]
[1777864246197,60.82,80253.66,60.6,0.0,0.0,0.0]
[1777864246733,60.82,80253.66,60.6,0.0,0.0,0.0]
[1777864247322,60.82,80257.16,60.6,0.0,0.0,0.0]
[1777864247858,60.82,80257.16,60.6,0.0,0.0,0.0]
[1777864248393,60.82,80258.12,60.6,0.0,0.0,0.0]
[1777864248996,60.82,80258.12,60.6,0.0,0.0,0.0]
[1777864249445,60.82,80258.12,60.6,0.0,0.0,0.0]
[1777864250105,60.82,80258.12,60.6,0.0,0.0,0.0]
[1777864250155,60.82,80258.12,60.6,0.0,0.0,0.0]
[1777864251232,60.82,80264.04,60.6,0.0,0.0,0.0]
[1777864254988,60.82,80264.71,60.6,0.0,0.0,0.0]
[1777864255615,60.82,80264.51,60.6,0.0,0.0,0.0]
[1777864256389,60.82,80264.86,60.6,0.0,0.0,0.0]
[1777864257145,60.82,80264.86,60.6,0.0,0.0,0.0]
[1777864257290,60.82,80276.53,60.6,0.0,0.0,0.0]
[1777864258857,60.82,80276.53,60.6,0.0,0.0,0.0]
[1777864258886,60.82,80286.45,60.6,0.0,0.0,0.0]
[1777864259583,60.82,80286.45,60.6,0.0,0.0,0.0]
[1777864263331,60.82,80297.12,60.6,0.0,0.0,0.0]
[1777864265964,60.82,80298.38,60.6,0.0,0.0,0.0]
[1777864268366,60.82,80288.85,60.6,0.0,0.0,0.0]
[1777864273402,60.82,80289.28,60.6,0.0,0.0,0.0]
[1777864278438,60.82,80290.19,60.6,0.0,0.0,0.0]
[1777864279445,60.82,80277.56,60.6,0.0,0.0,0.0]
[1777864280452,60.82,80271.94,60.6,0.0,0.0,0.0]
[1777864282726,60.82,80270.1,60.6,0.0,0.0,0.0]
[1777864285486,60.82,80279.89,60.6,0.0,0.0,0.0]
[1777864286404,60.82,80279.89,60.6,0.0,0.0,0.0]
[1777864287183,60.82,80279.89,60.6,0.0,0.0,0.0]
[1777864287518,60.82,80281.17,60.6,0.0,0.0,0.0]
[1777864287772,60.82,80281.17,60.6,0.0,0.0,0.0]
[1777864289380,60.82,80286.01,60.6,0.0,0.0,0.0]
[1777864290017,60.82,80286.01,60.6,0.0,0.0,0.0]
[1777864291529,60.82,80279.47,60.6,0.0,0.0,0.0]
[1777864296564,60.82,80278.24,60.6,0.0,0.0,0.0]
[1777864299150,60.82,80279.92,60.6,0.0,0.0,0.0]
[1777864299493,60.82,80279.5,60.6,0.0,0.0,0.0]
[1777864299835,60.82,80279.5,60.6,0.0,0.0,0.0]
[1777864299929,60.82,80286.26,60.6,0.0,0.0,0.0]
[1777864300380,60.82,80286.26,60.6,0.0,0.0,0.0]
[1777864305629,60.82,80294.72,60.6,0.0,0.0,0.0]
[1777864309359,60.82,80294.77,60.6,0.0,0.0,0.0]
[1777864309466,60.82,80296.73,60.6,0.0,0.0,0.0]
[1777864309595,60.82,80296.73,60.6,0.0,0.0,0.0]
[1777864309658,60.82,80333.34,60.6,0.0,0.0,0.0]
[1777864311248,60.82,80333.34,60.6,0.0,0.0,0.0]
[1777864311112,60.82,80358.28,60.6,0.0,0.0,0.0]
[1777864312284,60.82,80358.28,60.6,0.0,0.0,0.0]
[1777864311669,60.82,80371.59,60.6,0.0,0.0,0.0]
[1777864313110,60.82,80371.59,60.6,0.0,0.0,0.0]
[1777864316344,60.82,80373.1,60.6,0.0,0.0,0.0]
[1777864318167,60.82,80377.51,60.6,0.0,0.0,0.0]
[1777864319392,60.82,80379.25,60.6,0.0,0.0,0.0]
[1777864319491,60.82,80379.25,60.6,0.0,0.0,0.0]
[1777864319725,60.82,80385.61,60.6,0.0,0.0,0.0]
[1777864320424,60.82,80385.61,60.6,0.0,0.0,0.0]
[1777864322042,60.82,80388.06,60.6,0.0,0.0,0.0]
[1777864323177,60.82,80385.04,60.6,0.0,0.0,0.0]
[1777864323585,60.82,80388.33,60.6,0.0,0.0,0.0]
[1777864323753,60.82,80398.87,60.6,0.0,0.0,0.0]
[1777864325628,60.82,80403.02,60.6,0.0,0.0,0.0]
[1777864325671,60.82,80403.02,60.6,0.0,0.0,0.0]
[1777864326964,60.82,80406.55,60.6,0.0,0.0,0.0]
[1777864327365,60.82,80404.51,60.6,0.0,0.0,0.0]
[1777864328291,60.82,80404.51,60.6,0.0,0.0,0.0]
[1777864328373,60.82,80402.05,60.6,0.0,0.0,0.0]
[1777864329219,60.82,80402.05,60.6,0.0,0.0,0.0]
[1777864330013,60.82,80403.31,60.6,0.0,0.0,0.0]
[1777864330769,60.82,80405.2,60.6,0.0,0.0,0.0]
[1777864330802,60.82,80398.68,60.6,0.0,0.0,0.0]
[1777864331385,60.82,80398.68,60.6,0.0,0.0,0.0]
[1777864331808,60.82,80392.26,60.6,0.0,0.0,0.0]
[1777864333643,60.82,80396.44,60.6,0.0,0.0,0.0]
[1777864333702,60.82,80396.44,60.6,0.0,0.0,0.0]
[1777864333776,60.82,80396.44,60.6,0.0,0.0,0.0]
[1777864333831,60.82,80407.29,60.6,0.0,0.0,0.0]
[1777864334614,60.82,80407.29,60.6,0.0,0.0,0.0]
[1777864335187,60.82,80407.29,60.6,0.0,0.0,0.0]
[1777864335235,60.82,80418.28,60.6,0.0,0.0,0.0]
[1777864336342,60.82,80418.28,60.6,0.0,0.0,0.0]
[1777864335837,60.82,80428.4,60.6,0.0,0.0,0.0]
[1777864336666,60.82,80428.4,60.6,0.0,0.0,0.0]
[1777864336745,60.82,80428.4,60.6,0.0,0.0,0.0]
[1777864337003,60.82,80428.4,60.6,0.0,0.0,0.0]
[1777864338038,60.82,80432.17,60.6,0.0,0.0,0.0]
[1777864338088,60.82,80411.64,60.6,0.0,0.0,0.0]
[1777864338513,60.82,80411.64,60.6,0.0,0.0,0.0]
[1777864339262,60.82,80411.64,60.6,0.0,0.0,0.0]
[1777864338858,60.82,80400.59,60.6,0.0,0.0,0.0]
[1777864340738,60.82,80396.81,60.6,0.0,0.0,0.0]
[1777864341166,60.82,80396.81,60.6,0.0,0.0,0.0]
[1777864341208,60.82,80387.54,60.6,0.0,0.0,0.0]
[1777864341967,60.82,80387.54,60.6,0.0,0.0,0.0]
[1777864342021,60.82,80380.01,60.6,0.0,0.0,0.0]
[1777864342684,60.82,80380.01,60.6,0.0,0.0,0.0]
[1777864343325,60.82,80380.01,60.6,0.0,0.0,0.0]
[1777864344141,60.82,80379.98,60.6,0.0,0.0,0.0]
[1777864344428,60.82,80379.54,60.6,0.0,0.0,0.0]
[1777864344452,60.82,80379.54,60.6,0.0,0.0,0.0]
[1777864345098,60.82,80379.54,60.6,0.0,0.0,0.0]
[1777864345158,60.82,80386.43,60.6,0.0,0.0,0.0]
[1777864345617,60.82,80386.43,60.6,0.0,0.0,0.0]
[1777864345907,60.82,80394.05,60.6,0.0,0.0,0.0]
[1777864346437,60.82,80394.05,60.6,0.0,0.0,0.0]
[1777864346588,60.82,80394.05,60.6,0.0,0.0,0.0]
[1777864348928,60.82,80386.16,60.6,0.0,0.0,0.0]
[1777864349684,60.82,80386.16,60.6,0.0,0.0,0.0]
[1777864349745,60.82,80386.16,60.6,0.0,0.0,0.0]
[1777864350817,60.82,80382.42,60.6,0.0,0.0,0.0]
[1777864351951,60.82,80382.32,60.6,0.0,0.0,0.0]
[1777864352926,60.82,80382.32,60.6,0.0,0.0,0.0]
[1777864354974,60.82,80372.56,60.6,0.0,0.0,0.0]
[1777864357994,60.82,80377.86,60.6,0.0,0.0,0.0]
[1777864360010,60.82,80359.78,60.6,0.0,0.0,0.0]
[1777864361017,60.82,80349.24,60.6,0.0,0.0,0.0]
[1777864362393,60.82,80349.06,60.6,0.0,0.0,0.0]
[1777864363839,60.82,80347.69,60.6,0.0,0.0,0.0]
[1777864366554,60.82,80346.25,60.6,0.0,0.0,0.0]
[1777864368198,60.82,80345.43,60.6,0.0,0.0,0.0]
[1777864370079,60.82,80338.71,60.6,0.0,0.0,0.0]
[1777864371485,60.82,80338.13,60.6,0.0,0.0,0.0]
[1777864371697,60.82,80338.13,60.6,0.0,0.0,0.0]
[1777864374107,60.82,80331.95,60.6,0.0,0.0,0.0]
[1777864374944,60.82,80331.95,60.6,0.0,0.0,0.0]
[1777864375115,60.82,80337.8,60.6,0.0,0.0,0.0]
[1777864375648,60.82,80337.8,60.6,0.0,0.0,0.0]
[1777864376325,60.82,80337.8,60.6,0.0,0.0,0.0]
[1777864377360,60.82,80339.39,60.6,0.0,0.0,0.0]
[1777864377130,60.82,80366.25,60.6,0.0,0.0,0.0]
[1777864381113,60.82,80365.78,60.6,0.0,0.0,0.0]
[1777864381733,60.82,80368.38,60.6,0.0,0.0,0.0]
[1777864384183,60.82,80377.57,60.6,0.0,0.0,0.0]
[1777864388224,60.82,80364.87,60.6,0.0,0.0,0.0]
[1777864390238,60.82,80358.93,60.6,0.0,0.0,0.0]
[1777864394660,60.82,80355.56,60.6,0.0,0.0,0.0]
[1777864395596,60.82,80354.78,60.6,0.0,0.0,0.0]
[1777864396134,60.82,80354.78,60.6,0.0,0.0,0.0]
[1777864396280,60.82,80347.89,60.6,0.0,0.0,0.0]
[1777864396548,60.82,80347.89,60.6,0.0,0.0,0.0]
[1777864396869,60.82,80347.89,60.6,0.0,0.0,0.0]
[1777864397064,60.82,80347.89,60.6,0.0,0.0,0.0]
[1777864397287,60.82,80330.15,60.6,0.0,0.0,0.0]
[1777864400308,60.82,80321.7,60.6,0.0,0.0,0.0]
[1777864405344,60.82,80321.33,60.6,0.0,0.0,0.0]
[1777864408201,60.82,80320.11,60.6,0.0,0.0,0.0]
[1777864409041,60.82,80320.6,60.6,0.0,0.0,0.0]
[1777864411386,60.82,80313.79,60.6,0.0,0.0,0.0]
[1777864412392,60.82,80306.46,60.6,0.0,0.0,0.0]
[1777864413765,60.82,80306.09,60.6,0.0,0.0,0.0]
[1777864416831,60.82,80304.2,60.6,0.0,0.0,0.0]
[1777864421765,60.82,80303.0,60.6,0.0,0.0,0.0]
[1777864422027,60.82,80303.0,60.6,0.0,0.0,0.0]
[1777864422560,60.82,80303.98,60.6,0.0,0.0,0.0]
[1777864423293,60.82,80303.98,60.6,0.0,0.0,0.0]
[1777864423363,60.82,80310.76,60.6,0.0,0.0,0.0]
[1777864424139,60.82,80310.76,60.6,0.0,0.0,0.0]
[1777864424883,60.82,80311.59,60.6,0.0,0.0,0.0]
[1777864427389,60.82,80312.93,60.6,0.0,0.0,0.0]
[1777864428166,60.82,80312.88,60.6,0.0,0.0,0.0]
[1777864428932,60.82,80316.61,60.6,0.0,0.0,0.0]
[1777864429626,60.82,80319.48,60.6,0.0,0.0,0.0]
[1777864430524,60.82,80313.42,60.6,0.0,0.0,0.0]
[1777864432538,60.82,80301.34,60.6,0.0,0.0,0.0]
[1777864433742,60.82,80301.34,60.6,0.0,0.0,0.0]
[1777864434481,60.82,80299.54,60.6,0.0,0.0,0.0]
[1777864438722,60.82,80295.25,60.6,0.0,0.0,0.0]
[1777864439444,60.82,80295.25,60.6,0.0,0.0,0.0]
[1777864440702,60.82,80293.12,60.6,0.0,0.0,0.0]
[1777864440971,60.82,80293.12,60.6,0.0,0.0,0.0]
[1777864441718,60.82,80293.77,60.6,0.0,0.0,0.0]
[1777864442396,60.82,80293.77,60.6,0.0,0.0,0.0]
[1777864448442,60.82,80293.95,60.6,0.0,0.0,0.0]
[1777864449275,60.82,80294.51,60.6,0.0,0.0,0.0]
[1777864455345,60.82,80293.5,60.6,0.0,0.0,0.0]
[1777864456825,60.82,80293.43,60.6,0.0,0.0,0.0]
[1777864459802,60.82,80294.32,60.6,0.0,0.0,0.0]
[1777864459893,60.82,80294.32,60.6,0.0,0.0,0.0]
[1777864461234,60.82,80292.95,60.6,0.0,0.0,0.0]
[1777864461333,60.82,80308.12,60.6,0.0,0.0,0.0]
[1777864462074,60.82,80308.12,60.6,0.0,0.0,0.0]
[1777864463606,60.82,80313.34,60.6,0.0,0.0,0.0]
[1777864464300,60.82,80313.34,60.6,0.0,0.0,0.0]
[1777864465867,60.82,80311.82,60.6,0.0,0.0,0.0]
[1777864466400,60.82,80311.82,60.6,0.0,0.0,0.0]
[1777864466422,60.82,80311.82,60.6,0.0,0.0,0.0]
[1777864466823,60.82,80311.98,60.6,0.0,0.0,0.0]
[1777864466862,60.82,80304.67,60.6,0.0,0.0,0.0]
[1777864467796,60.82,80296.95,60.6,0.0,0.0,0.0]
[1777864468806,60.82,80314.23,60.6,0.0,0.0,0.0]
[1777864469811,60.82,80334.85,60.6,0.0,0.0,0.0]
[1777864470509,60.82,80334.85,60.6,0.0,0.0,0.0]
[1777864471460,60.82,80334.85,60.6,0.0,0.0,0.0]
[1777864472219,60.82,80334.2,60.6,0.0,0.0,0.0]
[1777864472314,60.82,80330.03,60.6,0.0,0.0,0.0]
[1777864473053,60.82,80330.03,60.6,0.0,0.0,0.0]
[1777864475938,60.82,80325.51,60.6,0.0,0.0,0.0]
[1777864475986,60.82,80325.51,60.6,0.0,0.0,0.0]
[1777864476157,60.82,80325.51,60.6,0.0,0.0,0.0]
[1777864476200,60.82,80319.01,60.6,0.0,0.0,0.0]
[1777864476860,60.82,80312.82,60.6,0.0,0.0,0.0]
[1777864477565,60.82,80312.82,60.6,0.0,0.0,0.0]
[1777864479590,60.82,80310.9,60.6,0.0,0.0,0.0]
[1777864479658,60.82,80310.9,60.6,0.0,0.0,0.0]
[1777864479734,60.82,80310.9,60.6,0.0,0.0,0.0]
[1777864479884,60.82,80324.39,60.6,0.0,0.0,0.0]
[1777864480586,60.82,80324.39,60.6,0.0,0.0,0.0]
[1777864480890,60.82,80342.26,60.6,0.0,0.0,0.0]
[1777864481897,60.82,80336.59,60.6,0.0,0.0,0.0]
[1777864486642,60.82,80333.23,60.6,0.0,0.0,0.0]
[1777864487358,60.82,80333.23,60.6,0.0,0.0,0.0]
[1777864488710,60.82,80330.33,60.6,0.0,0.0,0.0]
[1777864488755,60.82,80330.33,60.6,0.0,0.0,0.0]
[1777864488814,60.82,80330.33,60.6,0.0,0.0,0.0]
[1777864488845,60.82,80330.33,60.6,0.0,0.0,0.0]
[1777864490961,60.82,80321.62,60.6,0.0,0.0,0.0]
[1777864492110,60.82,80321.62,60.6,0.0,0.0,0.0]
[1777864493517,60.82,80319.93,60.6,0.0,0.0,0.0]
[1777864496719,60.82,80319.39,60.6,0.0,0.0,0.0]
[1777864496787,60.82,80319.39,60.6,0.0,0.0,0.0]
[1777864496813,60.82,80319.39,60.6,0.0,0.0,0.0]
[1777864497058,60.82,80340.42,60.6,0.0,0.0,0.0]
[1777864497702,60.82,80340.42,60.6,0.0,0.0,0.0]
[1777864498012,60.82,80362.66,60.6,0.0,0.0,0.0]
[1777864498951,60.82,80362.66,60.6,0.0,0.0,0.0]
[1777864499585,60.82,80361.15,60.6,0.0,0.0,0.0]
[1777864506094,60.82,80364.23,60.6,0.0,0.0,0.0]
[1777864506663,60.82,80364.06,60.6,0.0,0.0,0.0]
[1777864508732,60.82,80357.74,60.6,0.0,0.0,0.0]
[1777864509046,60.82,80357.74,60.6,0.0,0.0,0.0]
[1777864510143,60.82,80345.52,60.6,0.0,0.0,0.0]
[1777864510653,60.82,80345.52,60.6,0.0,0.0,0.0]
[1777864511490,60.82,80345.52,60.6,0.0,0.0,0.0]
[1777864515178,60.82,80338.76,60.6,0.0,0.0,0.0]
[1777864518199,60.82,80333.07,60.6,0.0,0.0,0.0]
[1777864520347,60.82,80332.23,60.6,0.0,0.0,0.0]
[1777864521036,60.82,80328.34,60.6,0.0,0.0,0.0]
[1777864521220,60.82,80322.73,60.6,0.0,0.0,0.0]
[1777864522227,60.82,80315.3,60.6,0.0,0.0,0.0]
[1777864522646,60.82,80315.3,60.6,0.0,0.0,0.0]
[1777864523234,60.82,80315.3,60.6,0.0,0.0,0.0]
[1777864523325,60.82,80315.3,60.6,0.0,0.0,0.0]
[1777864523761,60.82,80312.94,60.6,0.0,0.0,0.0]
[1777864524241,60.82,80301.22,60.6,0.0,0.0,0.0]
[1777864525247,60.82,80294.49,60.6,0.0,0.0,0.0]
[1777864529281,60.82,80292.94,60.6,0.0,0.0,0.0]
[1777864530224,60.82,80296.94,60.6,0.0,0.0,0.0]
[1777864530291,60.82,80313.99,60.6,0.0,0.0,0.0]
[1777864531298,60.82,80315.12,60.6,0.0,0.0,0.0]
[1777864533570,60.82,80313.33,60.6,0.0,0.0,0.0]
[1777864533613,60.82,80313.33,60.6,0.0,0.0,0.0]
[1777864534320,60.82,80307.42,60.6,0.0,0.0,0.0]
[1777864536334,60.82,80313.22,60.6,0.0,0.0,0.0]
[1777864541370,60.82,80310.47,60.6,0.0,0.0,0.0]
[1777864543384,60.82,80319.55,60.6,0.0,0.0,0.0]
[1777864543943,60.82,80319.55,60.6,0.0,0.0,0.0]
[1777864544754,60.82,80322.21,60.6,0.0,0.0,0.0]
[1777864545534,60.82,80322.21,60.6,0.0,0.0,0.0]
[1777864547259,60.82,80322.41,60.6,0.0,0.0,0.0]
[1777864551441,60.82,80317.21,60.6,0.0,0.0,0.0]
[1777864552648,60.82,80312.59,60.6,0.0,0.0,0.0]
[1777864552871,60.82,80312.59,60.6,0.0,0.0,0.0]
[1777864557967,60.82,80305.53,60.6,0.0,0.0,0.0]
[1777864559150,60.82,80305.55,60.6,0.0,0.0,0.0]
[1777864562887,60.82,80301.53,60.6,0.0,0.0,0.0]
[1777864563574,60.82,80301.53,60.6,0.0,0.0,0.0]
[1777864563524,60.82,80294.34,60.6,0.0,0.0,0.0]
[1777864565538,60.82,80285.28,60.6,0.0,0.0,0.0]
[1777864567552,60.82,80277.14,60.6,0.0,0.0,0.0]
[1777864572094,60.82,80276.72,60.6,0.0,0.0,0.0]
[1777864572778,60.82,80278.35,60.6,0.0,0.0,0.0]
[1777864577348,60.82,80276.87,60.6,0.0,0.0,0.0]
[1777864578078,60.82,80279.75,60.6,0.0,0.0,0.0]
[1777864581319,60.82,80280.24,60.6,0.0,0.0,0.0]
[1777864582049,60.82,80281.04,60.6,0.0,0.0,0.0]
[1777864583374,60.82,80280.4,60.6,0.0,0.0,0.0]
[1777864586194,60.82,80283.43,60.6,0.0,0.0,0.0]
[1777864588701,60.82,80274.34,60.6,0.0,0.0,0.0]
[1777864591682,60.82,80273.15,60.6,0.0,0.0,0.0]
[1777864591721,60.82,80273.15,60.6,0.0,0.0,0.0]
[1777864591781,60.82,80273.15,60.6,0.0,0.0,0.0]
[1777864591875,60.82,80273.77,60.6,0.0,0.0,0.0]
[1777864594230,60.82,80270.19,60.6,0.0,0.0,0.0]
[1777864596279,60.82,80270.21,60.6,0.0,0.0,0.0]
[1777864597288,60.82,80270.84,60.6,0.0,0.0,0.0]
[1777864597972,60.82,80270.46,60.6,0.0,0.0,0.0]
[1777864598576,60.82,80270.46,60.6,0.0,0.0,0.0]
[1777864601483,60.82,80267.77,60.6,0.0,0.0,0.0]
[1777864603186,60.82,80267.22,60.6,0.0,0.0,0.0]
[1777864604121,60.82,80264.46,60.6,0.0,0.0,0.0]
[1777864604915,60.82,80263.45,60.6,0.0,0.0,0.0]
[1777864606333,60.82,80263.85,60.6,0.0,0.0,0.0]
[1777864606573,60.82,80263.85,60.6,0.0,0.0,0.0]
[1777864606830,60.82,80254.9,60.6,0.0,0.0,0.0]
[1777864608531,60.82,80254.9,60.6,0.0,0.0,0.0]
[1777864609453,60.82,80250.73,60.6,0.0,0.0,0.0]
[1777864610995,60.82,80251.37,60.6,0.0,0.0,0.0]
[1777864611634,60.82,80251.37,60.6,0.0,0.0,0.0]
[1777864620540,60.82,80255.31,60.6,0.0,0.0,0.0]
[1777864620583,60.82,80255.31,60.6,0.0,0.0,0.0]
[1777864621517,60.82,80256.26,60.6,0.0,0.0,0.0]
[1777864621630,60.82,80256.26,60.6,0.0,0.0,0.0]
[1777864624388,60.82,80253.53,60.6,0.0,0.0,0.0]
[1777864625134,60.82,80249.23,60.6,0.0,0.0,0.0]
[1777864625214,60.82,80243.79,60.6,0.0,0.0,0.0]
[1777864626217,60.82,80243.79,60.6,0.0,0.0,0.0]
[1777864626312,60.82,80238.45,60.6,0.0,0.0,0.0]
[1777864626983,60.82,80238.45,60.6,0.0,0.0,0.0]
[1777864632017,60.82,80232.64,60.6,0.0,0.0,0.0]
[1777864637042,60.82,80230.0,60.6,0.0,0.0,0.0]
[1777864639995,60.82,80229.5,60.6,0.0,0.0,0.0]
[1777864640613,60.82,80229.5,60.6,0.0,0.0,0.0]
[1777864641420,60.82,80230.06,60.6,0.0,0.0,0.0]
[1777864641458,60.82,80235.75,60.6,0.0,0.0,0.0]
[1777864642301,60.82,80235.75,60.6,0.0,0.0,0.0]
[1777864643003,60.82,80237.16,60.6,0.0,0.0,0.0]
[1777864644826,60.82,80238.42,60.6,0.0,0.0,0.0]
[1777864645887,60.82,80238.08,60.6,0.0,0.0,0.0]
[1777864646204,60.82,80238.08,60.6,0.0,0.0,0.0]
[1777864646794,60.82,80241.42,60.6,0.0,0.0,0.0]
[1777864648104,60.82,80246.09,60.6,0.0,0.0,0.0]
[1777864650667,60.82,80248.72,60.6,0.0,0.0,0.0]
[1777864651452,60.82,80249.47,60.6,0.0,0.0,0.0]
[1777864651501,60.82,80251.28,60.6,0.0,0.0,0.0]
[1777864653279,60.82,80252.51,60.6,0.0,0.0,0.0]
[1777864654018,60.82,80252.13,60.6,0.0,0.0,0.0]
[1777864659080,60.82,80254.35,60.6,0.0,0.0,0.0]
[1777864659206,60.82,80277.02,60.6,0.0,0.0,0.0]
[1777864659952,60.82,80277.02,60.6,0.0,0.0,0.0]
[1777864660531,60.82,80277.02,60.6,0.0,0.0,0.0]
[1777864660626,60.82,80289.28,60.6,0.0,0.0,0.0]
[1777864662279,60.82,80287.39,60.6,0.0,0.0,0.0]
[1777864662354,60.82,80287.39,60.6,0.0,0.0,0.0]
[1777864662494,60.82,80287.39,60.6,0.0,0.0,0.0]
[1777864666837,60.82,80287.53,60.6,0.0,0.0,0.0]
[1777864668244,60.82,80289.31,60.6,0.0,0.0,0.0]
[1777864670668,60.82,80288.78,60.6,0.0,0.0,0.0]
[1777864671365,60.82,80288.24,60.6,0.0,0.0,0.0]
[1777864674883,60.82,80285.55,60.6,0.0,0.0,0.0]
[1777864675221,60.82,80285.55,60.6,0.0,0.0,0.0]
[1777864679451,60.82,80286.79,60.6,0.0,0.0,0.0]
[1777864680346,60.82,80286.1,60.6,0.0,0.0,0.0]
[1777864682368,60.82,80279.41,60.6,0.0,0.0,0.0]
[1777864683170,60.82,80279.41,60.6,0.0,0.0,0.0]
[1777864683970,60.82,80277.51,60.6,0.0,0.0,0.0]
[1777864687403,60.82,80270.29,60.6,0.0,0.0,0.0]
[1777864688447,60.82,80270.29,60.6,0.0,0.0,0.0]
[1777864690245,60.82,80270.91,60.6,0.0,0.0,0.0]
[1777864691529,60.82,80270.55,60.6,0.0,0.0,0.0]
[1777864692305,60.82,80270.6,60.6,0.0,0.0,0.0]
[1777864695546,60.82,80268.7,60.6,0.0,0.0,0.0]
[1777864696390,60.82,80268.37,60.6,0.0,0.0,0.0]
[1777864696570,60.82,80268.37,60.6,0.0,0.0,0.0]
[1777864696661,60.82,80259.55,60.6,0.0,0.0,0.0]
[1777864697475,60.82,80252.51,60.6,0.0,0.0,0.0]
[1777864697880,60.82,80252.51,60.6,0.0,0.0,0.0]
[1777864699967,60.82,80251.67,60.6,0.0,0.0,0.0]
[1777864700717,60.82,80251.67,60.6,0.0,0.0,0.0]
[1777864702510,60.82,80262.19,60.6,0.0,0.0,0.0]
[1777864703333,60.82,80262.19,60.6,0.0,0.0,0.0]
[1777864704435,60.82,80261.03,60.6,0.0,0.0,0.0]
[1777864709560,60.82,80256.29,60.6,0.0,0.0,0.0]
[1777864711155,60.82,80253.22,60.6,0.0,0.0,0.0]
[1777864711242,60.82,80253.22,60.6,0.0,0.0,0.0]
[1777864711574,60.82,80251.74,60.6,0.0,0.0,0.0]
[1777864714595,60.82,80245.45,60.6,0.0,0.0,0.0]
[1777864714818,60.82,80245.45,60.6,0.0,0.0,0.0]
[1777864716094,60.82,80242.9,60.6,0.0,0.0,0.0]
[1777864721644,60.82,80238.11,60.6,0.0,0.0,0.0]
[1777864722651,60.82,80247.74,60.6,0.0,0.0,0.0]
[1777864723671,60.82,80247.74,60.6,0.0,0.0,0.0]
[1777864723746,60.82,80253.24,60.6,0.0,0.0,0.0]
[1777864724330,60.82,80253.24,60.6,0.0,0.0,0.0]
[1777864725672,60.82,80243.56,60.6,0.0,0.0,0.0]
[1777864728783,60.82,80241.56,60.6,0.0,0.0,0.0]
[1777864728841,60.82,80241.56,60.6,0.0,0.0,0.0]
[1777864729700,60.82,80235.57,60.6,0.0,0.0,0.0]
[1777864730438,60.82,80235.57,60.6,0.0,0.0,0.0]
[1777864730500,60.82,80235.57,60.6,0.0,0.0,0.0]
[1777864730535,60.82,80235.57,60.6,0.0,0.0,0.0]
[1777864730707,60.82,80227.15,60.6,0.0,0.0,0.0]
[1777864731516,60.82,80227.15,60.6,0.0,0.0,0.0]
[1777864731714,60.82,80221.4,60.6,0.0,0.0,0.0]
[1777864732909,60.82,80219.37,60.6,0.0,0.0,0.0]
[1777864733605,60.82,80219.37,60.6,0.0,0.0,0.0]
[1777864733721,60.82,80219.37,60.6,0.0,0.0,0.0]
[1777864735284,60.82,80225.96,60.6,0.0,0.0,0.0]
[1777864736066,60.82,80228.26,60.6,0.0,0.0,0.0]
[1777864736790,60.82,80228.95,60.6,0.0,0.0,0.0]
[1777864738384,60.82,80230.69,60.6,0.0,0.0,0.0]
[1777864738803,60.82,80230.69,60.6,0.0,0.0,0.0]
[1777864738863,60.82,80230.69,60.6,0.0,0.0,0.0]
[1777864739349,60.82,80230.69,60.6,0.0,0.0,0.0]
[1777864740213,60.82,80228.23,60.6,0.0,0.0,0.0]
[1777864740307,60.82,80239.84,60.6,0.0,0.0,0.0]
[1777864740990,60.82,80239.84,60.6,0.0,0.0,0.0]
[1777864746243,60.82,80246.54,60.6,0.0,0.0,0.0]
[1777864747113,60.82,80244.2,60.6,0.0,0.0,0.0]
[1777864750197,60.82,80243.36,60.6,0.0,0.0,0.0]
[1777864750899,60.82,80240.69,60.6,0.0,0.0,0.0]
[1777864752973,60.82,80240.62,60.6,0.0,0.0,0.0]
[1777864753950,60.82,80237.73,60.6,0.0,0.0,0.0]
[1777864754396,60.82,80237.73,60.6,0.0,0.0,0.0]
[1777864754492,60.82,80230.23,60.6,0.0,0.0,0.0]
[1777864755201,60.82,80230.23,60.6,0.0,0.0,0.0]
[1777864761485,60.82,80227.07,60.6,0.0,0.0,0.0]
[1777864762081,60.82,80227.25,60.6,0.0,0.0,0.0]
[1777864768022,60.82,80225.87,60.6,0.0,0.0,0.0]
[1777864768802,60.82,80225.31,60.6,0.0,0.0,0.0]
[1777864769594,60.82,80225.31,60.6,0.0,0.0,0.0]
[1777864770484,60.82,80225.84,60.6,0.0,0.0,0.0]
[1777864772355,60.82,80226.19,60.6,0.0,0.0,0.0]
[1777864772447,60.82,80227.35,60.6,0.0,0.0,0.0]
[1777864772880,60.82,80227.35,60.6,0.0,0.0,0.0]
[1777864773784,60.82,80227.35,60.6,0.0,0.0,0.0]
[1777864773011,60.82,80232.91,60.6,0.0,0.0,0.0]
[1777864774782,60.82,80232.91,60.6,0.0,0.0,0.0]
[1777864776114,60.82,80229.67,60.6,0.0,0.0,0.0]
[1777864776759,60.82,80229.67,60.6,0.0,0.0,0.0]
[1777864781483,60.82,80226.49,60.6,0.0,0.0,0.0]
[1777864781580,60.82,80226.49,60.6,0.0,0.0,0.0]
[1777864783081,60.82,80217.64,60.6,0.0,0.0,0.0]
[1777864784592,60.82,80217.64,60.6,0.0,0.0,0.0]
[1777864785474,60.82,80214.4,60.6,0.0,0.0,0.0]
[1777864786102,60.82,80204.07,60.6,0.0,0.0,0.0]
[1777864788116,60.82,80198.86,60.6,0.0,0.0,0.0]
[1777864792095,60.82,80195.33,60.6,0.0,0.0,0.0]
[1777864792906,60.82,80194.59,60.6,0.0,0.0,0.0]
[1777864794975,60.82,80195.04,60.6,0.0,0.0,0.0]
[1777864795772,60.82,80195.04,60.6,0.0,0.0,0.0]
[1777864796348,60.82,80195.04,60.6,0.0,0.0,0.0]
[1777864797219,60.82,80195.74,60.6,0.0,0.0,0.0]
[1777864797924,60.82,80195.68,60.6,0.0,0.0,0.0]
[1777864798625,60.82,80195.68,60.6,0.0,0.0,0.0]
[1777864800613,60.82,80196.58,60.6,0.0,0.0,0.0]
[1777864800651,60.82,80196.58,60.6,0.0,0.0,0.0]
[1777864801207,60.82,80204.22,60.6,0.0,0.0,0.0]
[1777864804119,60.82,80208.76,60.6,0.0,0.0,0.0]
[1777864806049,60.82,80208.76,60.6,0.0,0.0,0.0]
[1777864808238,60.82,80208.48,60.6,0.0,0.0,0.0]
[1777864808887,60.82,80208.7,60.6,0.0,0.0,0.0]
[1777864809264,60.82,80214.57,60.6,0.0,0.0,0.0]
[1777864811388,60.82,80219.03,60.6,0.0,0.0,0.0]
[1777864811982,60.82,80217.96,60.6,0.0,0.0,0.0]
[1777864812090,60.82,80217.96,60.6,0.0,0.0,0.0]
[1777864812273,60.82,80217.96,60.6,0.0,0.0,0.0]
[1777864812285,60.82,80210.66,60.6,0.0,0.0,0.0]
[1777864816165,60.82,80207.77,60.6,0.0,0.0,0.0]
[1777864816877,60.82,80210.39,60.6,0.0,0.0,0.0]
[1777864821389,60.82,80216.45,60.6,0.0,0.0,0.0]
[1777864823198,60.82,80214.96,60.6,0.0,0.0,0.0]
[1777864823741,60.82,80214.96,60.6,0.0,0.0,0.0]
[1777864824552,60.82,80216.23,60.6,0.0,0.0,0.0]
[1777864825382,60.82,80216.86,60.6,0.0,0.0,0.0]
[1777864826125,60.82,80215.43,60.6,0.0,0.0,0.0]
[1777864828354,60.82,80217.66,60.6,0.0,0.0,0.0]
[1777864830785,60.82,80217.83,60.6,0.0,0.0,0.0]
[1777864831494,60.82,80219.75,60.6,0.0,0.0,0.0]
[1777864831527,60.82,80219.65,60.6,0.0,0.0,0.0]
[1777864833797,60.82,80219.74,60.6,0.0,0.0,0.0]
[1777864834431,60.82,80219.43,60.6,0.0,0.0,0.0]
[1777864838384,60.82,80227.41,60.6,0.0,0.0,0.0]
[1777864839114,60.82,80225.38,60.6,0.0,0.0,0.0]
[1777864844156,60.82,80223.65,60.6,0.0,0.0,0.0]
[1777864845833,60.82,80222.84,60.6,0.0,0.0,0.0]
[1777864851593,60.82,80222.63,60.6,0.0,0.0,0.0]
[1777864854254,60.82,80223.18,60.6,0.0,0.0,0.0]
[1777864859662,60.82,80220.83,60.6,0.0,0.0,0.0]
[1777864862826,60.82,80220.76,60.6,0.0,0.0,0.0]
[1777864863484,60.82,80224.5,60.6,0.0,0.0,0.0]
[1777864864740,60.82,80225.06,60.6,0.0,0.0,0.0]
[1777864864861,60.82,80225.06,60.6,0.0,0.0,0.0]
[1777864864943,60.82,80225.06,60.6,0.0,0.0,0.0]
[1777864865716,60.82,80228.28,60.6,0.0,0.0,0.0]
[1777864865719,60.82,80251.94,60.6,0.0,0.0,0.0]
[1777864866727,60.82,80258.43,60.6,0.0,0.0,0.0]
[1777864868567,60.82,80255.78,60.6,0.0,0.0,0.0]
[1777864868740,60.82,80249.28,60.6,0.0,0.0,0.0]
[1777864869585,60.82,80249.28,60.6,0.0,0.0,0.0]
[1777864870481,60.82,80246.06,60.6,0.0,0.0,0.0]
[1777864872023,60.82,80250.45,60.6,0.0,0.0,0.0]
[1777864872783,60.82,80250.45,60.6,0.0,0.0,0.0]
[1777864872805,60.82,80250.45,60.6,0.0,0.0,0.0]
[1777864874032,60.82,80256.99,60.6,0.0,0.0,0.0]
[1777864874653,60.82,80256.99,60.6,0.0,0.0,0.0]
[1777864877240,60.82,80257.9,60.6,0.0,0.0,0.0]
[1777864878077,60.82,80253.5,60.6,0.0,0.0,0.0]
[1777864878993,60.82,80257.01,60.6,0.0,0.0,0.0]
[1777864879889,60.82,80257.01,60.6,0.0,0.0,0.0]
[1777864881523,60.82,80257.76,60.6,0.0,0.0,0.0]
[1777864882291,60.82,80254.48,60.6,0.0,0.0,0.0]
[1777864885357,60.82,80250.25,60.6,0.0,0.0,0.0]
[1777864885401,60.82,80250.25,60.6,0.0,0.0,0.0]
[1777864885497,60.82,80250.25,60.6,0.0,0.0,0.0]
[1777864885882,60.82,80242.02,60.6,0.0,0.0,0.0]
[1777864886347,60.82,80242.02,60.6,0.0,0.0,0.0]
[1777864886864,60.82,80242.02,60.6,0.0,0.0,0.0]
[1777864886889,60.82,80229.91,60.6,0.0,0.0,0.0]
[1777864887623,60.82,80229.91,60.6,0.0,0.0,0.0]
[1777864888281,60.82,80232.65,60.6,0.0,0.0,0.0]
[1777864888903,60.82,80226.36,60.6,0.0,0.0,0.0]
[1777864889032,60.82,80226.36,60.6,0.0,0.0,0.0]
[1777864890771,60.82,80224.55,60.6,0.0,0.0,0.0]
[1777864891535,60.82,80223.82,60.6,0.0,0.0,0.0]
[1777864891927,60.82,80220.49,60.6,0.0,0.0,0.0]
[1777864892008,60.82,80220.49,60.6,0.0,0.0,0.0]
[1777864892409,60.82,80220.49,60.6,0.0,0.0,0.0]
[1777864892934,60.82,80208.09,60.6,0.0,0.0,0.0]
[1777864893941,60.82,80199.68,60.6,0.0,0.0,0.0]
[1777864897641,60.82,80200.19,60.6,0.0,0.0,0.0]
[1777864898326,60.82,80196.22,60.6,0.0,0.0,0.0]
[1777864901340,60.82,80193.22,60.6,0.0,0.0,0.0]
[1777864902167,60.82,80195.67,60.6,0.0,0.0,0.0]
[1777864904633,60.82,80198.46,60.6,0.0,0.0,0.0]
[1777864904698,60.82,80198.46,60.6,0.0,0.0,0.0]
[1777864905024,60.82,80190.86,60.6,0.0,0.0,0.0]
[1777864906128,60.82,80190.86,60.6,0.0,0.0,0.0]
[1777864906721,60.82,80190.86,60.6,0.0,0.0,0.0]
[1777864915095,60.82,80179.56,60.6,0.0,0.0,0.0]
[1777864920130,60.82,80178.04,60.6,0.0,0.0,0.0]
[1777864921299,60.82,80178.04,60.6,0.0,0.0,0.0]
[1777864921984,60.82,80177.73,60.6,0.0,0.0,0.0]
[1777864923131,60.82,80177.94,60.6,0.0,0.0,0.0]
[1777864923159,60.82,80177.94,60.6,0.0,0.0,0.0]
[1777864924156,60.82,80178.18,60.6,0.0,0.0,0.0]
[1777864924246,60.82,80178.18,60.6,0.0,0.0,0.0]
[1777864924528,60.82,80178.18,60.6,0.0,0.0,0.0]
[1777864924606,60.82,80178.18,60.6,0.0,0.0,0.0]
[1777864925169,60.82,80171.64,60.6,0.0,0.0,0.0]
[1777864929197,60.82,80165.82,60.6,0.0,0.0,0.0]
[1777864932100,60.82,80164.5,60.6,0.0,0.0,0.0]
[1777864932760,60.82,80164.5,60.6,0.0,0.0,0.0]
[1777864934340,60.82,80163.18,60.6,0.0,0.0,0.0]
[1777864935027,60.82,80163.14,60.6,0.0,0.0,0.0]
[1777864935319,60.82,80163.14,60.6,0.0,0.0,0.0]
[1777864935696,60.82,80163.14,60.6,0.0,0.0,0.0]
[1777864936813,60.82,80167.03,60.6,0.0,0.0,0.0]
[1777864937467,60.82,80168.14,60.6,0.0,0.0,0.0]
[1777864943302,60.82,80167.52,60.6,0.0,0.0,0.0]
[1777864944333,60.82,80167.52,60.6,0.0,0.0,0.0]
[1777864945233,60.82,80167.33,60.6,0.0,0.0,0.0]
[1777864946780,60.82,80168.53,60.6,0.0,0.0,0.0]
[1777864947461,60.82,80168.42,60.6,0.0,0.0,0.0]
[1777864948169,60.82,80167.49,60.6,0.0,0.0,0.0]
[1777864949581,60.82,80167.43,60.6,0.0,0.0,0.0]
[1777864951358,60.82,80167.24,60.6,0.0,0.0,0.0]
[1777864956393,60.82,80171.31,60.6,0.0,0.0,0.0]
[1777864961428,60.82,80173.41,60.6,0.0,0.0,0.0]
[1777864962045,60.82,80173.41,60.6,0.0,0.0,0.0]
[1777864962668,60.82,80173.41,60.6,0.0,0.0,0.0]
[1777864965981,60.82,80172.62,60.6,0.0,0.0,0.0]
[1777864968644,60.82,80176.73,60.6,0.0,0.0,0.0]
[1777864969546,60.82,80177.19,60.6,0.0,0.0,0.0]
[1777864969606,60.82,80171.43,60.6,0.0,0.0,0.0]
[1777864970522,60.82,80171.43,60.6,0.0,0.0,0.0]
[1777864971468,60.82,80171.71,60.6,0.0,0.0,0.0]
[1777864971927,60.82,80171.71,60.6,0.0,0.0,0.0]
[1777864971993,60.82,80171.71,60.6,0.0,0.0,0.0]
[1777864972926,60.82,80170.08,60.6,0.0,0.0,0.0]
[1777864972955,60.82,80156.25,60.6,0.0,0.0,0.0]
[1777864973512,60.82,80149.47,60.6,0.0,0.0,0.0]
[1777864976344,60.82,80150.17,60.6,0.0,0.0,0.0]
[1777864977234,60.82,80149.8,60.6,0.0,0.0,0.0]
[1777864978397,60.82,80150.5,60.6,0.0,0.0,0.0]
[1777864979342,60.82,80151.41,60.6,0.0,0.0,0.0]
[1777864983723,60.82,80150.08,60.6,0.0,0.0,0.0]
[1777864986443,60.82,80154.86,60.6,0.0,0.0,0.0]
[1777864986483,60.82,80154.86,60.6,0.0,0.0,0.0]
[1777864986527,60.82,80154.86,60.6,0.0,0.0,0.0]
[1777864987307,60.82,80156.6,60.6,0.0,0.0,0.0]
[1777864987491,60.82,80156.6,60.6,0.0,0.0,0.0]
[1777864987612,60.82,80166.57,60.6,0.0,0.0,0.0]
[1777864988183,60.82,80166.57,60.6,0.0,0.0,0.0]
[1777864988619,60.82,80171.84,60.6,0.0,0.0,0.0]
[1777864989049,60.82,80171.84,60.6,0.0,0.0,0.0]
[1777864990631,60.82,80172.7,60.6,0.0,0.0,0.0]
[1777864991394,60.82,80172.59,60.6,0.0,0.0,0.0]
[1777864995508,60.82,80171.36,60.6,0.0,0.0,0.0]
[1777864996310,60.82,80171.16,60.6,0.0,0.0,0.0]
[1777864997809,60.82,80168.81,60.6,0.0,0.0,0.0]
[1777864998585,60.82,80165.72,60.6,0.0,0.0,0.0]
[1777865002505,60.82,80160.45,60.6,0.0,0.0,0.0]
[1777865003361,60.82,80159.6,60.6,0.0,0.0,0.0]
[1777865006606,60.82,80160.32,60.6,0.0,0.0,0.0]
[1777865007332,60.82,80160.5,60.6,0.0,0.0,0.0]
[1777865010125,60.82,80159.63,60.6,0.0,0.0,0.0]
[1777865010995,60.82,80159.63,60.6,0.0,0.0,0.0]
[1777865011782,60.82,80159.33,60.6,0.0,0.0,0.0]
[1777865012441,60.82,80159.33,60.6,0.0,0.0,0.0]
[1777865014305,60.82,80158.95,60.6,0.0,0.0,0.0]
[1777865019492,60.82,80157.34,60.6,0.0,0.0,0.0]
[1777865019567,60.82,80157.34,60.6,0.0,0.0,0.0]
[1777865020885,60.82,80152.93,60.6,0.0,0.0,0.0]
[1777865021597,60.82,80148.9,60.6,0.0,0.0,0.0]
[1777865026887,60.82,80147.8,60.6,0.0,0.0,0.0]
[1777865027100,60.82,80147.8,60.6,0.0,0.0,0.0]
[1777865027612,60.82,80147.8,60.6,0.0,0.0,0.0]
[1777865030000,60.82,80148.69,60.6,0.0,0.0,0.0]
[1777865032176,60.82,80146.15,60.6,0.0,0.0,0.0]
[1777865036517,60.82,80141.3,60.6,0.0,0.0,0.0]
[1777865037114,60.82,80142.18,60.6,0.0,0.0,0.0]
[1777865037611,60.82,80142.18,60.6,0.0,0.0,0.0]
[1777865038389,60.82,80141.37,60.6,0.0,0.0,0.0]
[1777865044006,60.82,80140.97,60.6,0.0,0.0,0.0]
[1777865049041,60.82,80140.14,60.6,0.0,0.0,0.0]
[1777865050619,60.82,80139.72,60.6,0.0,0.0,0.0]
[1777865051497,60.82,80139.43,60.6,0.0,0.0,0.0]
[1777865057097,60.82,80140.43,60.6,0.0,0.0,0.0]
[1777865059166,60.82,80144.04,60.6,0.0,0.0,0.0]
[1777865059311,60.82,80144.04,60.6,0.0,0.0,0.0]
[1777865059467,60.82,80144.04,60.6,0.0,0.0,0.0]
[1777865059502,60.82,80144.04,60.6,0.0,0.0,0.0]
[1777865060118,60.82,80151.16,60.6,0.0,0.0,0.0]
[1777865061430,60.82,80154.45,60.6,0.0,0.0,0.0]
[1777865062994,60.82,80154.45,60.6,0.0,0.0,0.0]
[1777865063752,60.82,80151.64,60.6,0.0,0.0,0.0]
[1777865064497,60.82,80153.12,60.6,0.0,0.0,0.0]
[1777865066925,60.82,80151.37,60.6,0.0,0.0,0.0]
[1777865067656,60.82,80153.64,60.6,0.0,0.0,0.0]
[1777865070043,60.82,80152.79,60.6,0.0,0.0,0.0]
[1777865070654,60.82,80154.05,60.6,0.0,0.0,0.0]
[1777865071196,60.82,80152.21,60.6,0.0,0.0,0.0]
[1777865073826,60.82,80147.73,60.6,0.0,0.0,0.0]
[1777865078125,60.82,80146.65,60.6,0.0,0.0,0.0]
[1777865079442,60.82,80146.08,60.6,0.0,0.0,0.0]
[1777865080136,60.82,80146.08,60.6,0.0,0.0,0.0]
[1777865085608,60.82,80144.13,60.6,0.0,0.0,0.0]
[1777865085639,60.82,80144.13,60.6,0.0,0.0,0.0]
[1777865086303,60.82,80133.07,60.6,0.0,0.0,0.0]
[1777865087665,60.82,80133.07,60.6,0.0,0.0,0.0]
[1777865088458,60.82,80129.5,60.6,0.0,0.0,0.0]
[1777865094630,60.82,80128.37,60.6,0.0,0.0,0.0]
[1777865094685,60.82,80128.37,60.6,0.0,0.0,0.0]
[1777865098844,60.82,80120.59,60.6,0.0,0.0,0.0]
[1777865099627,60.82,80120.59,60.6,0.0,0.0,0.0]
[1777865103742,60.82,80118.89,60.6,0.0,0.0,0.0]
[1777865104126,60.82,80118.89,60.6,0.0,0.0,0.0]
[1777865105440,60.82,80127.88,60.6,0.0,0.0,0.0]
[1777865106731,60.82,80127.88,60.6,0.0,0.0,0.0]
[1777865107470,60.82,80127.96,60.6,0.0,0.0,0.0]
[1777865109069,60.82,80127.08,60.6,0.0,0.0,0.0]
[1777865109209,60.82,80130.3,60.6,0.0,0.0,0.0]
[1777865114503,60.82,80134.66,60.6,0.0,0.0,0.0]
[1777865118505,60.82,80134.23,60.6,0.0,0.0,0.0]
[1777865119426,60.82,80135.25,60.6,0.0,0.0,0.0]
[1777865124061,60.82,80135.7,60.6,0.0,0.0,0.0]
[1777865124683,60.82,80134.38,60.6,0.0,0.0,0.0]
[1777865130615,60.82,80130.93,60.6,0.0,0.0,0.0]
[1777865131622,60.82,80128.65,60.6,0.0,0.0,0.0]
[1777865133114,60.82,80128.65,60.6,0.0,0.0,0.0]
[1777865133729,60.82,80128.9,60.6,0.0,0.0,0.0]
[1777865139678,60.82,80123.33,60.6,0.0,0.0,0.0]
[1777865141512,60.82,80122.71,60.6,0.0,0.0,0.0]
[1777865142359,60.82,80122.38,60.6,0.0,0.0,0.0]
[1777865144421,60.82,80121.96,60.6,0.0,0.0,0.0]
[1777865145150,60.82,80121.96,60.6,0.0,0.0,0.0]
[1777865148852,60.82,80122.68,60.6,0.0,0.0,0.0]
[1777865150356,60.82,80118.38,60.6,0.0,0.0,0.0]
[1777865151925,60.82,80118.57,60.6,0.0,0.0,0.0]
[1777865152672,60.82,80123.41,60.6,0.0,0.0,0.0]
[1777865158028,60.82,80124.68,60.6,0.0,0.0,0.0]
[1777865158553,60.82,80124.67,60.6,0.0,0.0,0.0]
[1777865159458,60.82,80125.77,60.6,0.0,0.0,0.0]
[1777865160237,60.82,80125.79,60.6,0.0,0.0,0.0]
[1777865166132,60.82,80126.4,60.6,0.0,0.0,0.0]
[1777865167050,60.82,80125.83,60.6,0.0,0.0,0.0]
[1777865167141,60.82,80125.83,60.6,0.0,0.0,0.0]
[1777865167717,60.82,80123.81,60.6,0.0,0.0,0.0]
[1777865167873,60.82,80117.92,60.6,0.0,0.0,0.0]
[1777865170116,60.82,80117.21,60.6,0.0,0.0,0.0]
[1777865170770,60.82,80115.41,60.6,0.0,0.0,0.0]
[1777865172909,60.82,80103.74,60.6,0.0,0.0,0.0]
[1777865173462,60.82,80103.74,60.6,0.0,0.0,0.0]
[1777865173756,60.82,80103.74,60.6,0.0,0.0,0.0]
[1777865173916,60.82,80097.52,60.6,0.0,0.0,0.0]
[1777865176354,60.82,80094.06,60.6,0.0,0.0,0.0]
[1777865177044,60.82,80094.06,60.6,0.0,0.0,0.0]
[1777865178951,60.82,80099.78,60.6,0.0,0.0,0.0]
[1777865180966,60.82,80110.55,60.6,0.0,0.0,0.0]
[1777865181997,60.82,80110.55,60.6,0.0,0.0,0.0]
[1777865184997,60.82,80105.23,60.6,0.0,0.0,0.0]
[1777865189025,60.82,80098.09,60.6,0.0,0.0,0.0]
[1777865190615,60.82,80093.16,60.6,0.0,0.0,0.0]
[1777865191039,60.82,80091.02,60.6,0.0,0.0,0.0]
[1777865191309,60.82,80091.02,60.6,0.0,0.0,0.0]
[1777865191857,60.82,80091.02,60.6,0.0,0.0,0.0]
[1777865191998,60.82,80091.02,60.6,0.0,0.0,0.0]
[1777865192034,60.82,80091.02,60.6,0.0,0.0,0.0]
[1777865192396,60.82,80087.19,60.6,0.0,0.0,0.0]
[1777865193145,60.82,80087.19,60.6,0.0,0.0,0.0]
[1777865193732,60.82,80084.04,60.6,0.0,0.0,0.0]
[1777865196224,60.82,80081.75,60.6,0.0,0.0,0.0]
[1777865197084,60.82,80075.09,60.6,0.0,0.0,0.0]
[1777865199098,60.82,80068.19,60.6,0.0,0.0,0.0]
[1777865201702,60.82,80067.99,60.6,0.0,0.0,0.0]
[1777865202551,60.82,80066.55,60.6,0.0,0.0,0.0]
[1777865203281,60.82,80066.51,60.6,0.0,0.0,0.0]
[1777865204667,60.82,80065.03,60.6,0.0,0.0,0.0]
[1777865209498,60.82,80062.81,60.6,0.0,0.0,0.0]
[1777865209537,60.82,80062.81,60.6,0.0,0.0,0.0]
[1777865210177,60.82,80075.52,60.6,0.0,0.0,0.0]
[1777865213198,60.82,80069.92,60.6,0.0,0.0,0.0]
[1777865214267,60.82,80069.92,60.6,0.0,0.0,0.0]
[1777865215058,60.82,80068.4,60.6,0.0,0.0,0.0]
[1777865215924,60.82,80068.68,60.6,0.0,0.0,0.0]
[1777865217377,60.82,80071.49,60.6,0.0,0.0,0.0]
[1777865223268,60.82,80067.96,60.6,0.0,0.0,0.0]
[1777865225757,60.82,80065.22,60.6,0.0,0.0,0.0]
[1777865225788,60.82,80065.22,60.6,0.0,0.0,0.0]
[1777865229310,60.82,80057.44,60.6,0.0,0.0,0.0]
[1777865232265,60.82,80060.59,60.6,0.0,0.0,0.0]
[1777865233060,60.82,80060.35,60.6,0.0,0.0,0.0]
[1777865238312,60.82,80061.92,60.6,0.0,0.0,0.0]
[1777865240748,60.82,80061.29,60.6,0.0,0.0,0.0]
[1777865242303,60.82,80060.29,60.6,0.0,0.0,0.0]
[1777865243184,60.82,80060.29,60.6,0.0,0.0,0.0]
[1777865247330,60.82,80061.29,60.6,0.0,0.0,0.0]
[1777865247405,60.82,80061.29,60.6,0.0,0.0,0.0]
[1777865247442,60.82,80069.06,60.6,0.0,0.0,0.0]
[1777865248451,60.82,80078.36,60.6,0.0,0.0,0.0]
[1777865250465,60.82,80072.88,60.6,0.0,0.0,0.0]
[1777865251472,60.82,80074.4,60.6,0.0,0.0,0.0]
[1777865256507,60.82,80075.47,60.6,0.0,0.0,0.0]
[1777865257508,60.82,80075.47,60.6,0.0,0.0,0.0]
[1777865258203,60.82,80075.47,60.6,0.0,0.0,0.0]
[1777865259528,60.82,80080.55,60.6,0.0,0.0,0.0]
[1777865264397,60.82,80076.28,60.6,0.0,0.0,0.0]
[1777865265192,60.82,80076.28,60.6,0.0,0.0,0.0]
[1777865265873,60.82,80074.77,60.6,0.0,0.0,0.0]
[1777865266643,60.82,80073.55,60.6,0.0,0.0,0.0]
[1777865268141,60.82,80074.37,60.6,0.0,0.0,0.0]
[1777865269032,60.82,80074.43,60.6,0.0,0.0,0.0]
[1777865269832,60.82,80074.73,60.6,0.0,0.0,0.0]
[1777865270754,60.82,80073.67,60.6,0.0,0.0,0.0]
[1777865271493,60.82,80072.97,60.6,0.0,0.0,0.0]
[1777865271606,60.82,80072.97,60.6,0.0,0.0,0.0]
[1777865271612,60.82,80066.47,60.6,0.0,0.0,0.0]
[1777865273644,60.82,80061.68,60.6,0.0,0.0,0.0]
[1777865274508,60.82,80058.7,60.6,0.0,0.0,0.0]
[1777865275329,60.82,80058.7,60.6,0.0,0.0,0.0]
[1777865276238,60.82,80058.93,60.6,0.0,0.0,0.0]
[1777865277522,60.82,80059.36,60.6,0.0,0.0,0.0]
[1777865278304,60.82,80059.36,60.6,0.0,0.0,0.0]
[1777865282592,60.82,80060.15,60.6,0.0,0.0,0.0]
[1777865283359,60.82,80059.38,60.6,0.0,0.0,0.0]
[1777865284119,60.82,80059.38,60.6,0.0,0.0,0.0]
[1777865286076,60.82,80059.68,60.6,0.0,0.0,0.0]
[1777865288955,60.82,80056.82,60.6,0.0,0.0,0.0]
[1777865289631,60.82,80057.09,60.6,0.0,0.0,0.0]
[1777865294773,60.82,80056.89,60.6,0.0,0.0,0.0]
[1777865297995,60.82,80056.2,60.6,0.0,0.0,0.0]
[1777865298616,60.82,80055.21,60.6,0.0,0.0,0.0]
[1777865304086,60.82,80053.65,60.6,0.0,0.0,0.0]
[1777865305047,60.82,80051.47,60.6,0.0,0.0,0.0]
[1777865305779,60.82,80051.47,60.6,0.0,0.0,0.0]
[1777865306610,60.82,80048.85,60.6,0.0,0.0,0.0]
[1777865308875,60.82,80055.54,60.6,0.0,0.0,0.0]
[1777865312117,60.82,80056.49,60.6,0.0,0.0,0.0]
[1777865312210,60.82,80057.19,60.6,0.0,0.0,0.0]
[1777865312791,60.82,80057.19,60.6,0.0,0.0,0.0]
[1777865313343,60.82,80057.19,60.6,0.0,0.0,0.0]
[1777865313618,60.82,80060.6,60.6,0.0,0.0,0.0]
[1777865316938,60.82,80065.68,60.6,0.0,0.0,0.0]
[1777865317506,60.82,80065.74,60.6,0.0,0.0,0.0]
[1777865322973,60.82,80062.57,60.6,0.0,0.0,0.0]
[1777865324457,60.82,80059.36,60.6,0.0,0.0,0.0]
[1777865325270,60.82,80059.36,60.6,0.0,0.0,0.0]
[1777865329484,60.82,80053.42,60.6,0.0,0.0,0.0]
[1777865330790,60.82,80050.85,60.6,0.0,0.0,0.0]
[1777865331418,60.82,80050.34,60.6,0.0,0.0,0.0]
[1777865331464,60.82,80050.34,60.6,0.0,0.0,0.0]
[1777865332181,60.82,80050.34,60.6,0.0,0.0,0.0]
[1777865332891,60.82,80049.63,60.6,0.0,0.0,0.0]
[1777865336119,60.82,80047.97,60.6,0.0,0.0,0.0]
[1777865336845,60.82,80047.17,60.6,0.0,0.0,0.0]
[1777865339204,60.82,80047.77,60.6,0.0,0.0,0.0]
[1777865340234,60.82,80049.93,60.6,0.0,0.0,0.0]
[1777865346314,60.82,80049.52,60.6,0.0,0.0,0.0]
[1777865347102,60.82,80050.11,60.6,0.0,0.0,0.0]
[1777865351169,60.82,80055.26,60.6,0.0,0.0,0.0]
[1777865356012,60.82,80057.55,60.6,0.0,0.0,0.0]
[1777865356753,60.82,80056.13,60.6,0.0,0.0,0.0]
[1777865362246,60.82,80048.74,60.6,0.0,0.0,0.0]
[1777865363466,60.82,80044.19,60.6,0.0,0.0,0.0]
[1777865364127,60.82,80044.19,60.6,0.0,0.0,0.0]
[1777865365488,60.82,80042.06,60.6,0.0,0.0,0.0]
[1777865366464,60.82,80042.64,60.6,0.0,0.0,0.0]
[1777865371111,60.82,80046.99,60.6,0.0,0.0,0.0]
[1777865371309,60.82,80047.53,60.6,0.0,0.0,0.0]
[1777865371681,60.82,80047.53,60.6,0.0,0.0,0.0]
[1777865373828,60.82,80047.54,60.6,0.0,0.0,0.0]
[1777865376836,60.82,80045.63,60.6,0.0,0.0,0.0]
[1777865382386,60.82,80045.7,60.6,0.0,0.0,0.0]
[1777865382804,60.82,80045.7,60.6,0.0,0.0,0.0]
[1777865383412,60.82,80088.9,60.6,0.0,0.0,0.0]
[1777865384403,60.82,80100.52,60.6,0.0,0.0,0.0]
[1777865384500,60.82,80100.52,60.6,0.0,0.0,0.0]
[1777865387256,60.82,80108.16,60.6,0.0,0.0,0.0]
[1777865387291,60.82,80108.16,60.6,0.0,0.0,0.0]
[1777865387588,60.82,80102.45,60.6,0.0,0.0,0.0]
[1777865388431,60.82,80096.9,60.6,0.0,0.0,0.0]
[1777865389316,60.82,80096.9,60.6,0.0,0.0,0.0]
[1777865390283,60.82,80098.24,60.6,0.0,0.0,0.0]
[1777865391669,60.82,80098.41,60.6,0.0,0.0,0.0]
[1777865393096,60.82,80098.73,60.6,0.0,0.0,0.0]
[1777865398501,60.82,80100.72,60.6,0.0,0.0,0.0]
[1777865402466,60.82,80100.7,60.6,0.0,0.0,0.0]
[1777865402631,60.82,80101.08,60.6,0.0,0.0,0.0]
[1777865403527,60.82,80101.74,60.6,0.0,0.0,0.0]
[1777865403578,60.82,80101.74,60.6,0.0,0.0,0.0]
[1777865404129,60.82,80101.74,60.6,0.0,0.0,0.0]
[1777865404145,60.82,80115.55,60.6,0.0,0.0,0.0]
[1777865405390,60.82,80115.55,60.6,0.0,0.0,0.0]
[1777865408450,60.82,80110.88,60.6,0.0,0.0,0.0]
[1777865408466,60.82,80110.88,60.6,0.0,0.0,0.0]
[1777865409588,60.82,80118.43,60.6,0.0,0.0,0.0]
[1777865413615,60.82,80107.74,60.6,0.0,0.0,0.0]
[1777865414877,60.82,80107.74,60.6,0.0,0.0,0.0]
[1777865414912,60.82,80107.74,60.6,0.0,0.0,0.0]
[1777865415630,60.82,80090.87,60.6,0.0,0.0,0.0]
[1777865416637,60.82,80082.54,60.6,0.0,0.0,0.0]
[1777865417646,60.82,80072.72,60.6,0.0,0.0,0.0]
[1777865419304,60.82,80072.72,60.6,0.0,0.0,0.0]
[1777865419375,60.82,80063.5,60.6,0.0,0.0,0.0]
[1777865424695,60.82,80060.95,60.6,0.0,0.0,0.0]
[1777865427715,60.82,80055.41,60.6,0.0,0.0,0.0]
[1777865431748,60.82,80058.48,60.6,0.0,0.0,0.0]
[1777865433160,60.82,80058.48,60.6,0.0,0.0,0.0]
[1777865436082,60.82,80057.97,60.6,0.0,0.0,0.0]
[1777865436841,60.82,80057.76,60.6,0.0,0.0,0.0]
[1777865437848,60.82,80057.94,60.6,0.0,0.0,0.0]
[1777865438610,60.82,80058.16,60.6,0.0,0.0,0.0]
[1777865440221,60.82,80056.42,60.6,0.0,0.0,0.0]
[1777865441028,60.82,80056.86,60.6,0.0,0.0,0.0]
[1777865442608,60.82,80060.82,60.6,0.0,0.0,0.0]
[1777865442951,60.82,80060.82,60.6,0.0,0.0,0.0]
[1777865442994,60.82,80060.82,60.6,0.0,0.0,0.0]
[1777865443030,60.82,80060.82,60.6,0.0,0.0,0.0]
[1777865443833,60.82,80075.67,60.6,0.0,0.0,0.0]
[1777865445847,60.82,80081.02,60.6,0.0,0.0,0.0]
[1777865450882,60.82,80081.52,60.6,0.0,0.0,0.0]
[1777865451906,60.82,80081.52,60.6,0.0,0.0,0.0]
[1777865453307,60.82,80080.3,60.6,0.0,0.0,0.0]
[1777865456923,60.82,80071.6,60.6,0.0,0.0,0.0]
[1777865459163,60.82,80071.6,60.6,0.0,0.0,0.0]
[1777865459194,60.82,80071.6,60.6,0.0,0.0,0.0]
[1777865459945,60.82,80079.55,60.6,0.0,0.0,0.0]
[1777865460965,60.82,80079.55,60.6,0.0,0.0,0.0]
[1777865460997,60.82,80079.55,60.6,0.0,0.0,0.0]
[1777865462542,60.82,80090.43,60.6,0.0,0.0,0.0]
[1777865463910,60.82,80091.11,60.6,0.0,0.0,0.0]
[1777865464186,60.82,80091.11,60.6,0.0,0.0,0.0]
[1777865465154,60.82,80089.56,60.6,0.0,0.0,0.0]
[1777865465214,60.82,80072.13,60.6,0.0,0.0,0.0]
[1777865466301,60.82,80072.13,60.6,0.0,0.0,0.0]
[1777865467962,60.82,80069.6,60.6,0.0,0.0,0.0]
[1777865472496,60.82,80072.69,60.6,0.0,0.0,0.0]
[1777865473409,60.82,80072.35,60.6,0.0,0.0,0.0]
[1777865475848,60.82,80070.62,60.6,0.0,0.0,0.0]
[1777865476514,60.82,80070.62,60.6,0.0,0.0,0.0]
[1777865480420,60.82,80069.85,60.6,0.0,0.0,0.0]
[1777865481082,60.82,80069.43,60.6,0.0,0.0,0.0]
[1777865486128,60.82,80062.75,60.6,0.0,0.0,0.0]
[1777865489887,60.82,80061.86,60.6,0.0,0.0,0.0]
[1777865490892,60.82,80061.09,60.6,0.0,0.0,0.0]
[1777865491163,60.82,80060.26,60.6,0.0,0.0,0.0]
[1777865493934,60.82,80059.36,60.6,0.0,0.0,0.0]
[1777865496239,60.82,80058.25,60.6,0.0,0.0,0.0]
[1777865497923,60.82,80058.2,60.6,0.0,0.0,0.0]
[1777865498611,60.82,80058.16,60.6,0.0,0.0,0.0]
[1777865500467,60.82,80057.37,60.6,0.0,0.0,0.0]
[1777865501150,60.82,80056.63,60.6,0.0,0.0,0.0]
[1777865501234,60.82,80047.3,60.6,0.0,0.0,0.0]
[1777865504044,60.82,80045.62,60.6,0.0,0.0,0.0]
[1777865504473,60.82,80045.62,60.6,0.0,0.0,0.0]
[1777865507233,60.82,80041.94,60.6,0.0,0.0,0.0]
[1777865507969,60.82,80040.54,60.6,0.0,0.0,0.0]
[1777865509341,60.82,80040.31,60.6,0.0,0.0,0.0]
[1777865510276,60.82,80043.84,60.6,0.0,0.0,0.0]
[1777865513123,60.82,80043.82,60.6,0.0,0.0,0.0]
[1777865513930,60.82,80043.58,60.6,0.0,0.0,0.0]
[1777865517347,60.82,80054.99,60.6,0.0,0.0,0.0]
[1777865519101,60.82,80058.53,60.6,0.0,0.0,0.0]
[1777865519851,60.82,80060.01,60.6,0.0,0.0,0.0]
[1777865523389,60.82,80052.7,60.6,0.0,0.0,0.0]
[1777865525403,60.82,80044.79,60.6,0.0,0.0,0.0]
[1777865527006,60.82,80042.07,60.6,0.0,0.0,0.0]
[1777865527685,60.82,80041.56,60.6,0.0,0.0,0.0]
[1777865531423,60.82,80040.84,60.6,0.0,0.0,0.0]
[1777865532129,60.82,80040.02,60.6,0.0,0.0,0.0]
[1777865535974,60.82,80041.82,60.6,0.0,0.0,0.0]
[1777865536480,60.82,80036.09,60.6,0.0,0.0,0.0]
[1777865536845,60.82,80036.09,60.6,0.0,0.0,0.0]
[1777865538494,60.82,80044.77,60.6,0.0,0.0,0.0]
[1777865540626,60.82,80040.55,60.6,0.0,0.0,0.0]
[1777865541410,60.82,80040.55,60.6,0.0,0.0,0.0]
[1777865542198,60.82,80039.69,60.6,0.0,0.0,0.0]
[1777865543541,60.82,80038.05,60.6,0.0,0.0,0.0]
[1777865546313,60.82,80032.01,60.6,0.0,0.0,0.0]
[1777865547153,60.82,80031.08,60.6,0.0,0.0,0.0]
[1777865548087,60.82,80034.78,60.6,0.0,0.0,0.0]
[1777865548789,60.82,80036.73,60.6,0.0,0.0,0.0]
[1777865550356,60.82,80036.59,60.6,0.0,0.0,0.0]
[1777865550578,60.82,80043.76,60.6,0.0,0.0,0.0]
[1777865551160,60.82,80043.76,60.6,0.0,0.0,0.0]
[1777865551585,60.82,80046.13,60.6,0.0,0.0,0.0]
[1777865553609,60.82,80042.66,60.6,0.0,0.0,0.0]
[1777865555981,60.82,80041.65,60.6,0.0,0.0,0.0]
[1777865561654,60.82,80038.26,60.6,0.0,0.0,0.0]
[1777865563043,60.82,80038.26,60.6,0.0,0.0,0.0]
[1777865564053,60.82,80037.75,60.6,0.0,0.0,0.0]
[1777865564891,60.82,80038.05,60.6,0.0,0.0,0.0]
[1777865565626,60.82,80038.05,60.6,0.0,0.0,0.0]
[1777865566507,60.82,80042.91,60.6,0.0,0.0,0.0]
[1777865566557,60.82,80042.91,60.6,0.0,0.0,0.0]
[1777865568158,60.82,80048.56,60.6,0.0,0.0,0.0]
[1777865568245,60.82,80054.0,60.6,0.0,0.0,0.0]
[1777865568867,60.82,80054.0,60.6,0.0,0.0,0.0]
[1777865573111,60.82,80054.89,60.6,0.0,0.0,0.0]
[1777865573721,60.82,80055.85,60.6,0.0,0.0,0.0]
[1777865575460,60.82,80056.9,60.6,0.0,0.0,0.0]
[1777865576272,60.82,80056.72,60.6,0.0,0.0,0.0]
[1777865576342,60.82,80056.72,60.6,0.0,0.0,0.0]
[1777865576380,60.82,80056.72,60.6,0.0,0.0,0.0]
[1777865576428,60.82,80056.72,60.6,0.0,0.0,0.0]
[1777865576486,60.82,80056.72,60.6,0.0,0.0,0.0]
[1777865577768,60.82,80068.79,60.6,0.0,0.0,0.0]
[1777865582506,60.82,80073.17,60.6,0.0,0.0,0.0]
[1777865583060,60.82,80073.51,60.6,0.0,0.0,0.0]
[1777865587522,60.82,80072.71,60.6,0.0,0.0,0.0]
[1777865588408,60.82,80072.41,60.6,0.0,0.0,0.0]
[1777865592647,60.82,80080.28,60.6,0.0,0.0,0.0]
[1777865593327,60.82,80080.04,60.6,0.0,0.0,0.0]
[1777865594955,60.82,80079.78,60.6,0.0,0.0,0.0]
[1777865596026,60.82,80080.68,60.6,0.0,0.0,0.0]
[1777865598921,60.82,80086.9,60.6,0.0,0.0,0.0]
[1777865600895,60.82,80087.83,60.6,0.0,0.0,0.0]
[1777865600945,60.82,80087.83,60.6,0.0,0.0,0.0]
[1777865600996,60.82,80087.83,60.6,0.0,0.0,0.0]
[1777865601937,60.82,80088.29,60.6,0.0,0.0,0.0]
[1777865601942,60.82,80098.22,60.6,0.0,0.0,0.0]
[1777865602975,60.82,80098.22,60.6,0.0,0.0,0.0]
[1777865603572,60.82,80098.22,60.6,0.0,0.0,0.0]
[1777865603661,60.82,80092.99,60.6,0.0,0.0,0.0]
[1777865603955,60.82,80087.76,60.6,0.0,0.0,0.0]
[1777865605919,60.82,80087.93,60.6,0.0,0.0,0.0]
[1777865606525,60.82,80087.93,60.6,0.0,0.0,0.0]
[1777865611006,60.82,80086.72,60.6,0.0,0.0,0.0]
[1777865612286,60.82,80086.72,60.6,0.0,0.0,0.0]
[1777865612926,60.82,80086.78,60.6,0.0,0.0,0.0]
[1777865618322,60.82,80084.51,60.6,0.0,0.0,0.0]
[1777865619840,60.82,80083.01,60.6,0.0,0.0,0.0]
[1777865625108,60.82,80083.21,60.6,0.0,0.0,0.0]
[1777865627548,60.82,80084.01,60.6,0.0,0.0,0.0]
[1777865629836,60.82,80083.21,60.6,0.0,0.0,0.0]
[1777865635177,60.82,80087.74,60.6,0.0,0.0,0.0]
[1777865637237,60.82,80087.71,60.6,0.0,0.0,0.0]
[1777865638017,60.82,80086.67,60.6,0.0,0.0,0.0]
[1777865641247,60.82,80087.1,60.6,0.0,0.0,0.0]
[1777865642779,60.82,80087.71,60.6,0.0,0.0,0.0]
[1777865648147,60.82,80086.58,60.6,0.0,0.0,0.0]
[1777865648897,60.82,80086.43,60.6,0.0,0.0,0.0]
[1777865649597,60.82,80086.43,60.6,0.0,0.0,0.0]
[1777865650235,60.82,80086.45,60.6,0.0,0.0,0.0]
[1777865650395,60.82,80086.45,60.6,0.0,0.0,0.0]
[1777865651116,60.82,80086.36,60.6,0.0,0.0,0.0]
[1777865656331,60.82,80091.37,60.6,0.0,0.0,0.0]
[1777865658777,60.82,80091.16,60.6,0.0,0.0,0.0]
[1777865659322,60.82,80091.16,60.6,0.0,0.0,0.0]
[1777865665193,60.82,80093.56,60.6,0.0,0.0,0.0]
[1777865665951,60.82,80095.61,60.6,0.0,0.0,0.0]
[1777865667302,60.82,80095.16,60.6,0.0,0.0,0.0]
[1777865668083,60.82,80090.16,60.6,0.0,0.0,0.0]
[1777865668414,60.82,80084.74,60.6,0.0,0.0,0.0]
[1777865671436,60.82,80081.81,60.6,0.0,0.0,0.0]
[1777865675891,60.82,80079.81,60.6,0.0,0.0,0.0]
[1777865675993,60.82,80079.81,60.6,0.0,0.0,0.0]
[1777865676471,60.82,80069.8,60.6,0.0,0.0,0.0]
[1777865677478,60.82,80062.94,60.6,0.0,0.0,0.0]
[1777865679492,60.82,80057.23,60.6,0.0,0.0,0.0]
[1777865682673,60.82,80056.2,60.6,0.0,0.0,0.0]
[1777865683326,60.82,80056.16,60.6,0.0,0.0,0.0]
[1777865688560,60.82,80041.92,60.6,0.0,0.0,0.0]
[1777865689345,60.82,80041.92,60.6,0.0,0.0,0.0]
[1777865690426,60.82,80039.34,60.6,0.0,0.0,0.0]
[1777865692803,60.82,80040.26,60.6,0.0,0.0,0.0]
[1777865693487,60.82,80040.26,60.6,0.0,0.0,0.0]
[1777865695107,60.82,80041.74,60.6,0.0,0.0,0.0]
[1777865695872,60.82,80043.38,60.6,0.0,0.0,0.0]
[1777865696598,60.82,80043.38,60.6,0.0,0.0,0.0]
[1777865697383,60.82,80043.49,60.6,0.0,0.0,0.0]
[1777865702658,60.82,80044.42,60.6,0.0,0.0,0.0]
[1777865706408,60.82,80043.72,60.6,0.0,0.0,0.0]
[1777865707356,60.82,80043.4,60.6,0.0,0.0,0.0]
[1777865708328,60.82,80043.34,60.6,0.0,0.0,0.0]
[1777865709202,60.82,80043.0,60.6,0.0,0.0,0.0]
[1777865709959,60.82,80044.07,60.6,0.0,0.0,0.0]
[1777865710876,60.82,80045.82,60.6,0.0,0.0,0.0]
[1777865712307,60.82,80045.83,60.6,0.0,0.0,0.0]
[1777865713055,60.82,80044.61,60.6,0.0,0.0,0.0]
[1777865713832,60.82,80045.48,60.6,0.0,0.0,0.0]
[1777865714455,60.82,80045.48,60.6,0.0,0.0,0.0]
[1777865716948,60.82,80045.43,60.6,0.0,0.0,0.0]
[1777865717522,60.82,80045.43,60.6,0.0,0.0,0.0]
[1777865724813,60.82,80046.12,60.6,0.0,0.0,0.0]
[1777865726941,60.82,80046.12,60.6,0.0,0.0,0.0]
[1777865727476,60.82,80046.12,60.6,0.0,0.0,0.0]
[1777865729634,60.82,80043.84,60.6,0.0,0.0,0.0]
[1777865730234,60.82,80043.84,60.6,0.0,0.0,0.0]
[1777865731863,60.82,80043.28,60.6,0.0,0.0,0.0]
[1777865733287,60.82,80043.28,60.6,0.0,0.0,0.0]
[1777865734015,60.82,80042.67,60.6,0.0,0.0,0.0]
[1777865737297,60.82,80038.59,60.6,0.0,0.0,0.0]
[1777865738640,60.82,80040.37,60.6,0.0,0.0,0.0]
[1777865739920,60.82,80029.32,60.6,0.0,0.0,0.0]
[1777865740929,60.82,80024.1,60.6,0.0,0.0,0.0]
[1777865744273,60.82,80022.92,60.6,0.0,0.0,0.0]
[1777865744327,60.82,80022.92,60.6,0.0,0.0,0.0]
[1777865744957,60.82,80015.92,60.6,0.0,0.0,0.0]
[1777865746971,60.82,80010.78,60.6,0.0,0.0,0.0]
[1777865749993,60.82,80000.55,60.6,0.0,0.0,0.0]
[1777865755027,60.82,79997.19,60.6,0.0,0.0,0.0]
[1777865760064,60.82,79995.39,60.6,0.0,0.0,0.0]
[1777865765099,60.82,79995.7,60.6,0.0,0.0,0.0]
[1777865767113,60.82,80003.89,60.6,0.0,0.0,0.0]
[1777865771141,60.82,80008.99,60.6,0.0,0.0,0.0]
[1777865773001,60.82,80005.77,60.6,0.0,0.0,0.0]
[1777865773185,60.82,80005.77,60.6,0.0,0.0,0.0]
[1777865778190,60.82,79997.98,60.6,0.0,0.0,0.0]
[1777865780203,60.82,80008.54,60.6,0.0,0.0,0.0]
[1777865785239,60.82,80008.61,60.6,0.0,0.0,0.0]
[1777865790274,60.82,80009.5,60.6,0.0,0.0,0.0]
[1777865791281,60.82,80008.46,60.6,0.0,0.0,0.0]
[1777865796316,60.82,80005.9,60.6,0.0,0.0,0.0]
[1777865801351,60.82,80006.35,60.6,0.0,0.0,0.0]
[1777865803139,60.82,80007.91,60.6,0.0,0.0,0.0]
[1777865803555,60.82,80007.91,60.6,0.0,0.0,0.0]
[1777865803651,60.82,80014.99,60.6,0.0,0.0,0.0]
[1777865808402,60.82,80020.5,60.6,0.0,0.0,0.0]
[1777865809181,60.82,80020.5,60.6,0.0,0.0,0.0]
[1777865809237,60.82,80020.5,60.6,0.0,0.0,0.0]
[1777865809910,60.82,80018.66,60.6,0.0,0.0,0.0]
[1777865810900,60.82,80018.67,60.6,0.0,0.0,0.0]
[1777865816458,60.82,80017.41,60.6,0.0,0.0,0.0]
[1777865819918,60.82,80016.44,60.6,0.0,0.0,0.0]
[1777865821689,60.82,80016.44,60.6,0.0,0.0,0.0]
[1777865824883,60.82,80018.84,60.6,0.0,0.0,0.0]
[1777865830559,60.82,80018.14,60.6,0.0,0.0,0.0]
[1777865834587,60.82,80027.06,60.6,0.0,0.0,0.0]
[1777865839622,60.82,80027.38,60.6,0.0,0.0,0.0]
[1777865844657,60.82,80033.45,60.6,0.0,0.0,0.0]
[1777865849692,60.82,80030.08,60.6,0.0,0.0,0.0]
[1777865851706,60.82,80028.31,60.6,0.0,0.0,0.0]
[1777865856741,60.82,80023.7,60.6,0.0,0.0,0.0]
[1777865857748,60.82,80028.67,60.6,0.0,0.0,0.0]
[1777865862783,60.82,80031.95,60.6,0.0,0.0,0.0]
[1777865868827,60.82,80030.18,60.6,0.0,0.0,0.0]
[1777865873813,60.82,80030.03,60.6,0.0,0.0,0.0]
[1777865874364,60.82,80029.5,60.6,0.0,0.0,0.0]
[1777865875787,60.82,80028.74,60.6,0.0,0.0,0.0]
[1777865881918,60.82,80023.95,60.6,0.0,0.0,0.0]
[1777865882333,60.82,80023.95,60.6,0.0,0.0,0.0]
[1777865883352,60.82,80023.41,60.6,0.0,0.0,0.0]
[1777865885684,60.82,80021.27,60.6,0.0,0.0,0.0]
[1777865885790,60.82,80021.27,60.6,0.0,0.0,0.0]
[1777865886953,60.82,80013.0,60.6,0.0,0.0,0.0]
[1777865889001,60.82,80012.76,60.6,0.0,0.0,0.0]
[1777865889600,60.82,80012.76,60.6,0.0,0.0,0.0]
[1777865891320,60.82,80012.39,60.6,0.0,0.0,0.0]
[1777865891452,60.82,80012.39,60.6,0.0,0.0,0.0]
[1777865895244,60.82,80009.4,60.6,0.0,0.0,0.0]
[1777865895321,60.82,80017.73,60.6,0.0,0.0,0.0]
[1777865896791,60.82,80017.73,60.6,0.0,0.0,0.0]
[1777865900014,60.82,80015.36,60.6,0.0,0.0,0.0]
[1777865900629,60.82,80015.36,60.6,0.0,0.0,0.0]
[1777865907094,60.82,80008.22,60.6,0.0,0.0,0.0]
[1777865909108,60.82,80003.05,60.6,0.0,0.0,0.0]
[1777865911122,60.82,80002.39,60.6,0.0,0.0,0.0]
[1777865914143,60.82,79994.68,60.6,0.0,0.0,0.0]
[1777865919178,60.82,79992.8,60.6,0.0,0.0,0.0]
[1777865924213,60.82,79989.58,60.6,0.0,0.0,0.0]
[1777865929248,60.82,79995.19,60.6,0.0,0.0,0.0]
[1777865935290,60.82,79993.13,60.6,0.0,0.0,0.0]
[1777865940325,60.82,79992.53,60.6,0.0,0.0,0.0]
[1777865943346,60.82,79998.14,60.6,0.0,0.0,0.0]
[1777865944353,60.82,79993.16,60.6,0.0,0.0,0.0]
[1777865949389,60.82,79990.19,60.6,0.0,0.0,0.0]
[1777865954424,60.82,79989.23,60.6,0.0,0.0,0.0]
[1777865960467,60.82,79983.98,60.6,0.0,0.0,0.0]
[1777865963490,60.82,79990.44,60.6,0.0,0.0,0.0]
[1777865966564,60.82,79998.12,60.6,0.0,0.0,0.0]
[1777865971598,60.82,80003.66,60.6,0.0,0.0,0.0]
[1777865976633,60.82,80003.78,60.6,0.0,0.0,0.0]
[1777865977690,60.82,80003.78,60.6,0.0,0.0,0.0]
[1777865978472,60.82,80004.84,60.6,0.0,0.0,0.0]
[1777865979951,60.82,80005.57,60.6,0.0,0.0,0.0]
[1777865981596,60.82,80008.26,60.6,0.0,0.0,0.0]
[1777865983826,60.82,80008.2,60.6,0.0,0.0,0.0]
[1777865984585,60.82,80008.19,60.6,0.0,0.0,0.0]
[1777865989727,60.82,80005.82,60.6,0.0,0.0,0.0]
[1777865993755,60.82,80000.26,60.6,0.0,0.0,0.0]
[1777865998790,60.82,79993.36,60.6,0.0,0.0,0.0]
[1777866003825,60.82,79996.43,60.6,0.0,0.0,0.0]
[1777866008861,60.82,79994.05,60.6,0.0,0.0,0.0]
[1777866013896,60.82,79995.1,60.6,0.0,0.0,0.0]
[1777866018931,60.82,79991.6,60.6,0.0,0.0,0.0]
[1777866023966,60.82,79990.27,60.6,0.0,0.0,0.0]
[1777866029000,60.82,79992.37,60.6,0.0,0.0,0.0]
[1777866031015,60.82,79991.16,60.6,0.0,0.0,0.0]
[1777866036050,60.82,79989.01,60.6,0.0,0.0,0.0]
[1777866042092,60.82,79988.98,60.6,0.0,0.0,0.0]
[1777866047127,60.82,79985.99,60.6,0.0,0.0,0.0]
[1777866052162,60.82,79984.74,60.6,0.0,0.0,0.0]
[1777866057197,60.82,79983.9,60.6,0.0,0.0,0.0]
[1777866062236,60.82,79983.43,60.6,0.0,0.0,0.0]
[1777866067268,60.82,79979.1,60.6,0.0,0.0,0.0]
[1777866072303,60.82,79980.3,60.6,0.0,0.0,0.0]
[1777866077337,60.82,79971.68,60.6,0.0,0.0,0.0]
[1777866079352,60.82,79965.76,60.6,0.0,0.0,0.0]
[1777866083379,60.82,79954.43,60.6,0.0,0.0,0.0]
[1777866084386,60.82,79949.49,60.6,0.0,0.0,0.0]
[1777866085394,60.82,79940.09,60.6,0.0,0.0,0.0]
[1777866089422,60.82,79933.59,60.6,0.0,0.0,0.0]
[1777866091436,60.82,79940.85,60.6,0.0,0.0,0.0]
[1777866096471,60.82,79941.33,60.6,0.0,0.0,0.0]
[1777866097480,60.82,79925.48,60.6,0.0,0.0,0.0]
[1777866098487,60.82,79919.68,60.6,0.0,0.0,0.0]
[1777866099494,60.82,79914.01,60.6,0.0,0.0,0.0]
[1777866104529,60.82,79927.67,60.6,0.0,0.0,0.0]
[1777866106543,60.82,79932.58,60.6,0.0,0.0,0.0]
[1777866109564,60.82,79927.14,60.6,0.0,0.0,0.0]
[1777866110571,60.82,79918.96,60.6,0.0,0.0,0.0]
[1777866115606,60.82,79916.41,60.6,0.0,0.0,0.0]
[1777866120641,60.82,79919.17,60.6,0.0,0.0,0.0]
[1777866122655,60.82,79924.91,60.6,0.0,0.0,0.0]
[1777866126683,60.82,79919.89,60.6,0.0,0.0,0.0]
[1777866131718,60.82,79919.2,60.6,0.0,0.0,0.0]
[1777866136753,60.82,79915.7,60.6,0.0,0.0,0.0]
[1777866141788,60.82,79916.03,60.6,0.0,0.0,0.0]
[1777866144808,60.82,79922.27,60.6,0.0,0.0,0.0]
[1777866149844,60.82,79924.8,60.6,0.0,0.0,0.0]
[1777866151862,60.82,79922.76,60.6,0.0,0.0,0.0]
[1777866156897,60.82,79921.58,60.6,0.0,0.0,0.0]
[1777866161932,60.82,79921.06,60.6,0.0,0.0,0.0]
[1777866165961,60.82,79931.81,60.6,0.0,0.0,0.0]
[1777866166969,60.82,79926.22,60.6,0.0,0.0,0.0]
[1777866172009,60.82,79925.18,60.6,0.0,0.0,0.0]
[1777866174023,60.82,79919.26,60.6,0.0,0.0,0.0]
[1777866179057,60.82,79923.44,60.6,0.0,0.0,0.0]
[1777866181072,60.82,79928.47,60.6,0.0,0.0,0.0]
[1777866183086,60.82,79933.86,60.6,0.0,0.0,0.0]
[1777866188121,60.82,79938.27,60.6,0.0,0.0,0.0]
[1777866193155,60.82,79942.89,60.6,0.0,0.0,0.0]
[1777866198191,60.82,79945.99,60.6,0.0,0.0,0.0]
[1777866203226,60.82,79944.45,60.6,0.0,0.0,0.0]
[1777866205917,60.82,79944.48,60.6,0.0,0.0,0.0]
[1777866211283,60.82,79944.97,60.6,0.0,0.0,0.0]
[1777866216327,60.82,79944.64,60.6,0.0,0.0,0.0]
[1777866218342,60.82,79961.0,60.6,0.0,0.0,0.0]
[1777866219853,60.82,79961.0,60.6,0.0,0.0,0.0]
[1777866225391,60.82,79967.43,60.6,0.0,0.0,0.0]
[1777866230426,60.82,79967.84,60.6,0.0,0.0,0.0]
[1777866235461,60.82,79969.12,60.6,0.0,0.0,0.0]
[1777866240496,60.82,79971.38,60.6,0.0,0.0,0.0]
[1777866245531,60.82,79975.82,60.6,0.0,0.0,0.0]
[1777866250566,60.82,79980.16,60.6,0.0,0.0,0.0]
[1777866255601,60.82,79982.15,60.6,0.0,0.0,0.0]
[1777866257615,60.82,79987.06,60.6,0.0,0.0,0.0]
[1777866259629,60.82,79993.99,60.6,0.0,0.0,0.0]
[1777866264664,60.82,79997.29,60.6,0.0,0.0,0.0]
[1777866265671,60.82,79991.37,60.6,0.0,0.0,0.0]
[1777866267685,60.82,79981.68,60.6,0.0,0.0,0.0]
[1777866271713,60.82,79979.72,60.6,0.0,0.0,0.0]
[1777866277755,60.82,79979.07,60.6,0.0,0.0,0.0]
[1777866282790,60.82,79978.93,60.6,0.0,0.0,0.0]
[1777866287825,60.82,79979.4,60.6,0.0,0.0,0.0]
[1777866292860,60.82,79983.45,60.6,0.0,0.0,0.0]
[1777866297895,60.82,79985.38,60.6,0.0,0.0,0.0]
[1777866301923,60.82,79993.24,60.6,0.0,0.0,0.0]
[1777866303937,60.82,79999.56,60.6,0.0,0.0,0.0]
[1777866306958,60.82,79991.89,60.6,0.0,0.0,0.0]
[1777866310986,60.82,79998.63,60.6,0.0,0.0,0.0]
[1777866316021,60.82,79998.39,60.6,0.0,0.0,0.0]
[1777866319042,60.82,79991.63,60.6,0.0,0.0,0.0]
[1777866324080,60.82,79988.11,60.6,0.0,0.0,0.0]
[1777866325088,60.82,79980.49,60.6,0.0,0.0,0.0]
[1777866328109,60.82,79973.06,60.6,0.0,0.0,0.0]
[1777866331130,60.82,79968.16,60.6,0.0,0.0,0.0]
[1777866336168,60.82,79962.05,60.6,0.0,0.0,0.0]
[1777866337173,60.82,79954.99,60.6,0.0,0.0,0.0]
[1777866341203,60.82,79961.16,60.6,0.0,0.0,0.0]
[1777866343216,60.82,79966.67,60.6,0.0,0.0,0.0]
[1777866348252,60.82,79967.03,60.6,0.0,0.0,0.0]
[1777866351273,60.82,79973.09,60.6,0.0,0.0,0.0]
[1777866354293,60.82,79979.95,60.6,0.0,0.0,0.0]
[1777866358322,60.82,79972.52,60.6,0.0,0.0,0.0]
[1777866362350,60.82,79977.63,60.6,0.0,0.0,0.0]
[1777866367385,60.82,79981.8,60.6,0.0,0.0,0.0]
[1777866369399,60.82,79987.95,60.6,0.0,0.0,0.0]
[1777866374434,60.82,79992.7,60.6,0.0,0.0,0.0]
[1777866379469,60.82,79994.25,60.6,0.0,0.0,0.0]
[1777866384504,60.82,79994.77,60.6,0.0,0.0,0.0]
[1777866389539,60.82,79998.72,60.6,0.0,0.0,0.0]
[1777866391553,60.82,79998.76,60.6,0.0,0.0,0.0]
[1777866395581,60.82,80018.38,60.6,0.0,0.0,0.0]
[1777866398867,60.82,80018.05,60.6,0.0,0.0,0.0]
[1777866399713,60.82,80015.02,60.6,0.0,0.0,0.0]
[1777866404467,60.82,80011.41,60.6,0.0,0.0,0.0]
[1777866404563,60.82,80012.76,60.6,0.0,0.0,0.0]
[1777866404644,60.82,80021.09,60.6,0.0,0.0,0.0]
[1777866405651,60.82,80030.46,60.6,0.0,0.0,0.0]
[1777866406897,60.82,80030.46,60.6,0.0,0.0,0.0]
[1777866407654,60.82,80033.57,60.6,0.0,0.0,0.0]
[1777866411235,60.82,80034.75,60.6,0.0,0.0,0.0]
[1777866411410,60.82,80034.75,60.6,0.0,0.0,0.0]
[1777866411699,60.82,80040.71,60.6,0.0,0.0,0.0]
[1777866412706,60.82,80046.93,60.6,0.0,0.0,0.0]
[1777866413713,60.82,80052.47,60.6,0.0,0.0,0.0]
[1777866414596,60.82,80052.47,60.6,0.0,0.0,0.0]
[1777866415393,60.82,80052.47,60.6,0.0,0.0,0.0]
[1777866415727,60.82,80061.69,60.6,0.0,0.0,0.0]
[1777866416733,60.82,80075.99,60.6,0.0,0.0,0.0]
[1777866417981,60.82,80075.99,60.6,0.0,0.0,0.0]
[1777866418193,60.82,80075.99,60.6,0.0,0.0,0.0]
[1777866418748,60.82,80067.3,60.6,0.0,0.0,0.0]
[1777866422776,60.82,80072.22,60.6,0.0,0.0,0.0]
[1777866425797,60.82,80077.3,60.6,0.0,0.0,0.0]
[1777866426843,60.82,80077.3,60.6,0.0,0.0,0.0]
[1777866428356,60.82,80079.93,60.6,0.0,0.0,0.0]
[1777866434298,60.82,80079.11,60.6,0.0,0.0,0.0]
[1777866435339,60.82,80080.52,60.6,0.0,0.0,0.0]
[1777866435361,60.82,80080.52,60.6,0.0,0.0,0.0]
[1777866436139,60.82,80080.69,60.6,0.0,0.0,0.0]
[1777866442380,60.82,80088.5,60.6,0.0,0.0,0.0]
[1777866443769,60.82,80093.41,60.6,0.0,0.0,0.0]
[1777866446944,60.82,80088.19,60.6,0.0,0.0,0.0]
[1777866448565,60.82,80088.19,60.6,0.0,0.0,0.0]
[1777866449348,60.82,80087.28,60.6,0.0,0.0,0.0]
[1777866451980,60.82,80084.65,60.6,0.0,0.0,0.0]
[1777866453846,60.82,80084.98,60.6,0.0,0.0,0.0]
[1777866453968,60.82,80084.98,60.6,0.0,0.0,0.0]
[1777866454083,60.82,80084.98,60.6,0.0,0.0,0.0]
[1777866454183,60.82,80090.81,60.6,0.0,0.0,0.0]
[1777866455005,60.82,80102.83,60.6,0.0,0.0,0.0]
[1777866456167,60.82,80102.83,60.6,0.0,0.0,0.0]
[1777866457186,60.82,80100.45,60.6,0.0,0.0,0.0]
[1777866457233,60.82,80100.45,60.6,0.0,0.0,0.0]
[1777866457597,60.82,80100.45,60.6,0.0,0.0,0.0]
[1777866458358,60.82,80103.72,60.6,0.0,0.0,0.0]
[1777866458365,60.82,80121.2,60.6,0.0,0.0,0.0]
[1777866459190,60.82,80121.2,60.6,0.0,0.0,0.0]
[1777866460635,60.82,80119.11,60.6,0.0,0.0,0.0]
[1777866464089,60.82,80117.17,60.6,0.0,0.0,0.0]
[1777866465248,60.82,80113.93,60.6,0.0,0.0,0.0]
[1777866465344,60.82,80108.88,60.6,0.0,0.0,0.0]
[1777866471113,60.82,80104.77,60.6,0.0,0.0,0.0]
[1777866472324,60.82,80104.77,60.6,0.0,0.0,0.0]
[1777866473181,60.82,80103.57,60.6,0.0,0.0,0.0]
[1777866473989,60.82,80104.59,60.6,0.0,0.0,0.0]
[1777866474759,60.82,80105.53,60.6,0.0,0.0,0.0]
[1777866480176,60.82,80104.22,60.6,0.0,0.0,0.0]
[1777866484640,60.82,80107.0,60.6,0.0,0.0,0.0]
[1777866484715,60.82,80107.0,60.6,0.0,0.0,0.0]
[1777866485211,60.82,80120.21,60.6,0.0,0.0,0.0]
[1777866486217,60.82,80127.59,60.6,0.0,0.0,0.0]
[1777866488166,60.82,80130.45,60.6,0.0,0.0,0.0]
[1777866488999,60.82,80128.4,60.6,0.0,0.0,0.0]
[1777866491402,60.82,80125.1,60.6,0.0,0.0,0.0]
[1777866492045,60.82,80124.52,60.6,0.0,0.0,0.0]
[1777866496021,60.82,80127.27,60.6,0.0,0.0,0.0]
[1777866496681,60.82,80126.93,60.6,0.0,0.0,0.0]
[1777866498262,60.82,80129.2,60.6,0.0,0.0,0.0]
[1777866499033,60.82,80128.99,60.6,0.0,0.0,0.0]
[1777866501394,60.82,80131.57,60.6,0.0,0.0,0.0]
[1777866502110,60.82,80131.96,60.6,0.0,0.0,0.0]
[1777866502178,60.82,80131.96,60.6,0.0,0.0,0.0]
[1777866502706,60.82,80132.0,60.6,0.0,0.0,0.0]
[1777866506237,60.82,80128.43,60.6,0.0,0.0,0.0]
[1777866507401,60.82,80124.37,60.6,0.0,0.0,0.0]
[1777866509590,60.82,80120.97,60.6,0.0,0.0,0.0]
[1777866511074,60.82,80123.14,60.6,0.0,0.0,0.0]
[1777866511394,60.82,80128.66,60.6,0.0,0.0,0.0]
[1777866513331,60.82,80131.86,60.6,0.0,0.0,0.0]
[1777866513845,60.82,80134.6,60.6,0.0,0.0,0.0]
[1777866514404,60.82,80134.6,60.6,0.0,0.0,0.0]
[1777866514431,60.82,80144.61,60.6,0.0,0.0,0.0]
[1777866515426,60.82,80151.26,60.6,0.0,0.0,0.0]
[1777866516229,60.82,80151.26,60.6,0.0,0.0,0.0]
[1777866521468,60.82,80148.27,60.6,0.0,0.0,0.0]
[1777866523626,60.82,80150.04,60.6,0.0,0.0,0.0]
[1777866524538,60.82,80152.07,60.6,0.0,0.0,0.0]
[1777866526223,60.82,80152.06,60.6,0.0,0.0,0.0]
[1777866526966,60.82,80152.6,60.6,0.0,0.0,0.0]
[1777866532547,60.82,80150.41,60.6,0.0,0.0,0.0]
[1777866536181,60.82,80151.8,60.6,0.0,0.0,0.0]
[1777866536537,60.82,80151.8,60.6,0.0,0.0,0.0]
[1777866537393,60.82,80153.03,60.6,0.0,0.0,0.0]
[1777866537588,60.82,80182.59,60.6,0.0,0.0,0.0]
[1777866538298,60.82,80182.59,60.6,0.0,0.0,0.0]
[1777866538590,60.82,80208.04,60.6,0.0,0.0,0.0]
[1777866542607,60.82,80204.63,60.6,0.0,0.0,0.0]
[1777866543067,60.82,80205.2,60.6,0.0,0.0,0.0]
[1777866543128,60.82,80205.2,60.6,0.0,0.0,0.0]
[1777866543606,60.82,80205.2,60.6,0.0,0.0,0.0]
[1777866543626,60.82,80212.17,60.6,0.0,0.0,0.0]
[1777866548666,60.82,80210.47,60.6,0.0,0.0,0.0]
[1777866552399,60.82,80213.2,60.6,0.0,0.0,0.0]
[1777866553282,60.82,80213.21,60.6,0.0,0.0,0.0]
[1777866557727,60.82,80219.22,60.6,0.0,0.0,0.0]
[1777866561944,60.82,80220.12,60.6,0.0,0.0,0.0]
[1777866562811,60.82,80220.62,60.6,0.0,0.0,0.0]
[1777866565040,60.82,80221.09,60.6,0.0,0.0,0.0]
[1777866565399,60.82,80221.09,60.6,0.0,0.0,0.0]
[1777866567336,60.82,80224.27,60.6,0.0,0.0,0.0]
[1777866568172,60.82,80223.97,60.6,0.0,0.0,0.0]
[1777866572193,60.82,80224.99,60.6,0.0,0.0,0.0]
[1777866572291,60.82,80224.09,60.6,0.0,0.0,0.0]
[1777866572836,60.82,80224.09,60.6,0.0,0.0,0.0]
[1777866573427,60.82,80224.09,60.6,0.0,0.0,0.0]
[1777866574003,60.82,80222.88,60.6,0.0,0.0,0.0]
[1777866575452,60.82,80223.44,60.6,0.0,0.0,0.0]
[1777866575922,60.82,80224.05,60.6,0.0,0.0,0.0]
[1777866577871,60.82,80233.23,60.6,0.0,0.0,0.0]
[1777866582646,60.82,80234.2,60.6,0.0,0.0,0.0]
[1777866583408,60.82,80233.6,60.6,0.0,0.0,0.0]
[1777866587942,60.82,80224.03,60.6,0.0,0.0,0.0]
[1777866589955,60.82,80217.66,60.6,0.0,0.0,0.0]
[1777866593350,60.82,80221.22,60.6,0.0,0.0,0.0]
[1777866594277,60.82,80220.6,60.6,0.0,0.0,0.0]
[1777866600026,60.82,80220.33,60.6,0.0,0.0,0.0]
[1777866600848,60.82,80220.33,60.6,0.0,0.0,0.0]
[1777866601226,60.82,80220.33,60.6,0.0,0.0,0.0]
[1777866601317,60.82,80212.56,60.6,0.0,0.0,0.0]
[1777866602040,60.82,80203.33,60.6,0.0,0.0,0.0]
[1777866604060,60.82,80209.48,60.6,0.0,0.0,0.0]
[1777866609098,60.82,80198.37,60.6,0.0,0.0,0.0]
[1777866612350,60.82,80194.66,60.6,0.0,0.0,0.0]
[1777866613237,60.82,80194.87,60.6,0.0,0.0,0.0]
[1777866619169,60.82,80192.48,60.6,0.0,0.0,0.0]
[1777866621995,60.82,80190.91,60.6,0.0,0.0,0.0]
[1777866622606,60.82,80190.91,60.6,0.0,0.0,0.0]
[1777866626624,60.82,80189.57,60.6,0.0,0.0,0.0]
[1777866628917,60.82,80190.36,60.6,0.0,0.0,0.0]
[1777866629832,60.82,80192.17,60.6,0.0,0.0,0.0]
[1777866630453,60.82,80192.17,60.6,0.0,0.0,0.0]
[1777866631252,60.82,80192.34,60.6,0.0,0.0,0.0]
[1777866634274,60.82,80201.08,60.6,0.0,0.0,0.0]
[1777866638302,60.82,80206.92,60.6,0.0,0.0,0.0]
[1777866640476,60.82,80206.23,60.6,0.0,0.0,0.0]
[1777866641184,60.82,80206.82,60.6,0.0,0.0,0.0]
[1777866641977,60.82,80210.6,60.6,0.0,0.0,0.0]
[1777866642037,60.82,80210.6,60.6,0.0,0.0,0.0]
[1777866642330,60.82,80218.9,60.6,0.0,0.0,0.0]
[1777866643526,60.82,80218.9,60.6,0.0,0.0,0.0]
[1777866645954,60.82,80221.72,60.6,0.0,0.0,0.0]
[1777866649156,60.82,80221.71,60.6,0.0,0.0,0.0]
[1777866649271,60.82,80221.71,60.6,0.0,0.0,0.0]
[1777866650902,60.82,80217.29,60.6,0.0,0.0,0.0]
[1777866650978,60.82,80217.29,60.6,0.0,0.0,0.0]
[1777866651001,60.82,80217.29,60.6,0.0,0.0,0.0]
[1777866651073,60.82,80217.29,60.6,0.0,0.0,0.0]
[1777866652536,60.82,80214.39,60.6,0.0,0.0,0.0]
[1777866653306,60.82,80214.5,60.6,0.0,0.0,0.0]
[1777866654231,60.82,80212.44,60.6,0.0,0.0,0.0]
[1777866654588,60.82,80212.44,60.6,0.0,0.0,0.0]
[1777866654961,60.82,80212.7,60.6,0.0,0.0,0.0]
[1777866655687,60.82,80212.7,60.6,0.0,0.0,0.0]
[1777866663827,60.82,80211.75,60.6,0.0,0.0,0.0]
[1777866667221,60.82,80212.17,60.6,0.0,0.0,0.0]
[1777866668550,60.82,80211.98,60.6,0.0,0.0,0.0]
[1777866669467,60.82,80211.09,60.6,0.0,0.0,0.0]
[1777866670371,60.82,80211.26,60.6,0.0,0.0,0.0]
[1777866671292,60.82,80211.22,60.6,0.0,0.0,0.0]
[1777866676571,60.82,80211.33,60.6,0.0,0.0,0.0]
[1777866680599,60.82,80219.27,60.6,0.0,0.0,0.0]
[1777866681606,60.82,80224.9,60.6,0.0,0.0,0.0]
[1777866684693,60.82,80226.74,60.6,0.0,0.0,0.0]
[1777866684785,60.82,80226.74,60.6,0.0,0.0,0.0]
[1777866686544,60.82,80232.32,60.6,0.0,0.0,0.0]
[1777866687240,60.82,80236.26,60.6,0.0,0.0,0.0]
[1777866688900,60.82,80240.39,60.6,0.0,0.0,0.0]
[1777866689015,60.82,80240.39,60.6,0.0,0.0,0.0]
[1777866689662,60.82,80256.08,60.6,0.0,0.0,0.0]
[1777866691676,60.82,80245.81,60.6,0.0,0.0,0.0]
[1777866696710,60.82,80240.7,60.6,0.0,0.0,0.0]
[1777866697843,60.82,80240.7,60.6,0.0,0.0,0.0]
[1777866698199,60.82,80241.08,60.6,0.0,0.0,0.0]
[1777866698984,60.82,80237.87,60.6,0.0,0.0,0.0]
[1777866699364,60.82,80237.87,60.6,0.0,0.0,0.0]
[1777866699732,60.82,80228.29,60.6,0.0,0.0,0.0]
[1777866703681,60.82,80224.9,60.6,0.0,0.0,0.0]
[1777866704551,60.82,80225.58,60.6,0.0,0.0,0.0]
[1777866706781,60.82,80217.83,60.6,0.0,0.0,0.0]
[1777866707720,60.82,80217.83,60.6,0.0,0.0,0.0]
[1777866707788,60.82,80210.74,60.6,0.0,0.0,0.0]
[1777866708367,60.82,80210.74,60.6,0.0,0.0,0.0]
[1777866709802,60.82,80204.15,60.6,0.0,0.0,0.0]
[1777866710809,60.82,80195.92,60.6,0.0,0.0,0.0]
[1777866711889,60.82,80192.05,60.6,0.0,0.0,0.0]
[1777866712342,60.82,80192.05,60.6,0.0,0.0,0.0]
[1777866712825,60.82,80185.44,60.6,0.0,0.0,0.0]
[1777866717473,60.82,80182.36,60.6,0.0,0.0,0.0]
[1777866718319,60.82,80179.94,60.6,0.0,0.0,0.0]
[1777866720810,60.82,80179.76,60.6,0.0,0.0,0.0]
[1777866721260,60.82,80178.6,60.6,0.0,0.0,0.0]
[1777866723177,60.82,80177.5,60.6,0.0,0.0,0.0]
[1777866723364,60.82,80177.5,60.6,0.0,0.0,0.0]
[1777866723983,60.82,80180.51,60.6,0.0,0.0,0.0]
[1777866726156,60.82,80181.45,60.6,0.0,0.0,0.0]
[1777866728396,60.82,80180.9,60.6,0.0,0.0,0.0]
[1777866729360,60.82,80181.07,60.6,0.0,0.0,0.0]
[1777866734383,60.82,80177.05,60.6,0.0,0.0,0.0]
[1777866735107,60.82,80177.95,60.6,0.0,0.0,0.0]
[1777866740220,60.82,80175.61,60.6,0.0,0.0,0.0]
[1777866741057,60.82,80174.5,60.6,0.0,0.0,0.0]
[1777866744779,60.82,80171.22,60.6,0.0,0.0,0.0]
[1777866745492,60.82,80170.91,60.6,0.0,0.0,0.0]
[1777866747323,60.82,80167.67,60.6,0.0,0.0,0.0]
[1777866748215,60.82,80168.05,60.6,0.0,0.0,0.0]
[1777866748865,60.82,80168.05,60.6,0.0,0.0,0.0]
[1777866749574,60.82,80167.65,60.6,0.0,0.0,0.0]
[1777866750450,60.82,80168.89,60.6,0.0,0.0,0.0]
[1777866751093,60.82,80168.66,60.6,0.0,0.0,0.0]
[1777866752012,60.82,80168.66,60.6,0.0,0.0,0.0]
[1777866753387,60.82,80167.02,60.6,0.0,0.0,0.0]
[1777866753412,60.82,80167.02,60.6,0.0,0.0,0.0]
[1777866754113,60.82,80161.95,60.6,0.0,0.0,0.0]
[1777866758142,60.82,80156.04,60.6,0.0,0.0,0.0]
[1777866760516,60.82,80157.1,60.6,0.0,0.0,0.0]
[1777866761135,60.82,80156.37,60.6,0.0,0.0,0.0]
[1777866762170,60.82,80172.62,60.6,0.0,0.0,0.0]
[1777866763177,60.82,80179.01,60.6,0.0,0.0,0.0]
[1777866765980,60.82,80179.23,60.6,0.0,0.0,0.0]
[1777866766720,60.82,80179.23,60.6,0.0,0.0,0.0]
[1777866771182,60.82,80180.2,60.6,0.0,0.0,0.0]
[1777866772006,60.82,80180.12,60.6,0.0,0.0,0.0]
[1777866772356,60.82,80180.12,60.6,0.0,0.0,0.0]
[1777866773321,60.82,80180.31,60.6,0.0,0.0,0.0]
[1777866773340,60.82,80218.91,60.6,0.0,0.0,0.0]
[1777866774448,60.82,80218.91,60.6,0.0,0.0,0.0]
[1777866775340,60.82,80220.01,60.6,0.0,0.0,0.0]
[1777866776694,60.82,80219.87,60.6,0.0,0.0,0.0]
[1777866776729,60.82,80219.87,60.6,0.0,0.0,0.0]
[1777866778573,60.82,80224.0,60.6,0.0,0.0,0.0]
[1777866778638,60.82,80231.13,60.6,0.0,0.0,0.0]
[1777866780236,60.82,80231.18,60.6,0.0,0.0,0.0]
[1777866785332,60.82,80225.66,60.6,0.0,0.0,0.0]
[1777866789360,60.82,80220.5,60.6,0.0,0.0,0.0]
[1777866791664,60.82,80220.24,60.6,0.0,0.0,0.0]
[1777866792395,60.82,80219.35,60.6,0.0,0.0,0.0]
[1777866797438,60.82,80217.33,60.6,0.0,0.0,0.0]
[1777866798175,60.82,80216.0,60.6,0.0,0.0,0.0]
[1777866800118,60.82,80212.12,60.6,0.0,0.0,0.0]
[1777866800192,60.82,80212.12,60.6,0.0,0.0,0.0]
[1777866800437,60.82,80205.44,60.6,0.0,0.0,0.0]
[1777866802451,60.82,80199.15,60.6,0.0,0.0,0.0]
[1777866807486,60.82,80195.41,60.6,0.0,0.0,0.0]
[1777866809679,60.82,80193.78,60.6,0.0,0.0,0.0]
[1777866810529,60.82,80194.15,60.6,0.0,0.0,0.0]
[1777866811340,60.82,80193.77,60.6,0.0,0.0,0.0]
[1777866811514,60.82,80193.87,60.6,0.0,0.0,0.0]
[1777866812224,60.82,80193.87,60.6,0.0,0.0,0.0]
[1777866817474,60.82,80192.65,60.6,0.0,0.0,0.0]
[1777866818134,60.82,80192.28,60.6,0.0,0.0,0.0]
[1777866823600,60.82,80191.86,60.6,0.0,0.0,0.0]
[1777866826621,60.82,80185.31,60.6,0.0,0.0,0.0]
[1777866830790,60.82,80181.86,60.6,0.0,0.0,0.0]
[1777866830835,60.82,80181.86,60.6,0.0,0.0,0.0]
[1777866831656,60.82,80172.68,60.6,0.0,0.0,0.0]
[1777866833134,60.82,80171.31,60.6,0.0,0.0,0.0]
[1777866833786,60.82,80171.31,60.6,0.0,0.0,0.0]
[1777866835435,60.82,80172.34,60.6,0.0,0.0,0.0]
[1777866837027,60.82,80173.6,60.6,0.0,0.0,0.0]
[1777866839712,60.82,80167.31,60.6,0.0,0.0,0.0]
[1777866844747,60.82,80166.04,60.6,0.0,0.0,0.0]
[1777866847633,60.82,80165.85,60.6,0.0,0.0,0.0]
[1777866848429,60.82,80168.34,60.6,0.0,0.0,0.0]
[1777866853812,60.82,80167.42,60.6,0.0,0.0,0.0]
[1777866857457,60.82,80167.39,60.6,0.0,0.0,0.0]
[1777866857682,60.82,80167.39,60.6,0.0,0.0,0.0]
[1777866861329,60.82,80161.6,60.6,0.0,0.0,0.0]
[1777866862265,60.82,80161.71,60.6,0.0,0.0,0.0]
[1777866867908,60.82,80161.18,60.6,0.0,0.0,0.0]
[1777866871936,60.82,80163.77,60.6,0.0,0.0,0.0]
[1777866872329,60.82,80163.77,60.6,0.0,0.0,0.0]
[1777866872938,60.82,80163.77,60.6,0.0,0.0,0.0]
[1777866880094,60.82,80166.73,60.6,0.0,0.0,0.0]
[1777866881022,60.82,80166.73,60.6,0.0,0.0,0.0]
[1777866881561,60.82,80166.28,60.6,0.0,0.0,0.0]
[1777866881809,60.82,80166.28,60.6,0.0,0.0,0.0]
[1777866881995,60.82,80166.28,60.6,0.0,0.0,0.0]
[1777866882010,60.82,80171.99,60.6,0.0,0.0,0.0]
[1777866883048,60.82,80171.99,60.6,0.0,0.0,0.0]
[1777866883017,60.82,80184.33,60.6,0.0,0.0,0.0]
[1777866887122,60.82,80185.38,60.6,0.0,0.0,0.0]
[1777866887516,60.82,80185.38,60.6,0.0,0.0,0.0]
[1777866888052,60.82,80190.76,60.6,0.0,0.0,0.0]
[1777866889378,60.82,80190.76,60.6,0.0,0.0,0.0]
[1777866890498,60.82,80191.36,60.6,0.0,0.0,0.0]
[1777866893353,60.82,80193.72,60.6,0.0,0.0,0.0]
[1777866893448,60.82,80187.98,60.6,0.0,0.0,0.0]
[1777866894188,60.82,80187.98,60.6,0.0,0.0,0.0]
[1777866900193,60.82,80190.01,60.6,0.0,0.0,0.0]
[1777866901490,60.82,80190.01,60.6,0.0,0.0,0.0]
[1777866901944,60.82,80190.01,60.6,0.0,0.0,0.0]
[1777866901985,60.82,80190.01,60.6,0.0,0.0,0.0]
[1777866902354,60.82,80190.07,60.6,0.0,0.0,0.0]
[1777866903214,60.82,80201.6,60.6,0.0,0.0,0.0]
[1777866907242,60.82,80195.22,60.6,0.0,0.0,0.0]
[1777866908195,60.82,80195.22,60.6,0.0,0.0,0.0]
[1777866909037,60.82,80195.22,60.6,0.0,0.0,0.0]
[1777866911341,60.82,80195.93,60.6,0.0,0.0,0.0]
[1777866912104,60.82,80193.64,60.6,0.0,0.0,0.0]
[1777866913531,60.82,80196.53,60.6,0.0,0.0,0.0]
[1777866915436,60.82,80200.89,60.6,0.0,0.0,0.0]
[1777866916272,60.82,80201.19,60.6,0.0,0.0,0.0]
[1777866916411,60.82,80201.19,60.6,0.0,0.0,0.0]
[1777866917312,60.82,80206.16,60.6,0.0,0.0,0.0]
[1777866918690,60.82,80206.16,60.6,0.0,0.0,0.0]
[1777866919554,60.82,80204.01,60.6,0.0,0.0,0.0]
[1777866921990,60.82,80199.24,60.6,0.0,0.0,0.0]
[1777866923999,60.82,80199.25,60.6,0.0,0.0,0.0]
[1777866926260,60.82,80199.11,60.6,0.0,0.0,0.0]
[1777866927029,60.82,80199.11,60.6,0.0,0.0,0.0]
[1777866928356,60.82,80199.4,60.6,0.0,0.0,0.0]
[1777866929333,60.82,80199.77,60.6,0.0,0.0,0.0]
[1777866931409,60.82,80199.52,60.6,0.0,0.0,0.0]
[1777866936445,60.82,80198.56,60.6,0.0,0.0,0.0]
[1777866939540,60.82,80199.6,60.6,0.0,0.0,0.0]
[1777866940612,60.82,80199.21,60.6,0.0,0.0,0.0]
[1777866942486,60.82,80205.42,60.6,0.0,0.0,0.0]
[1777866947522,60.82,80205.75,60.6,0.0,0.0,0.0]
[1777866952324,60.82,80205.23,60.6,0.0,0.0,0.0]
[1777866953070,60.82,80205.23,60.6,0.0,0.0,0.0]
[1777866953564,60.82,80228.57,60.6,0.0,0.0,0.0]
[1777866954572,60.82,80235.67,60.6,0.0,0.0,0.0]
[1777866959606,60.82,80233.73,60.6,0.0,0.0,0.0]
[1777866960980,60.82,80233.73,60.6,0.0,0.0,0.0]
[1777866962591,60.82,80234.1,60.6,0.0,0.0,0.0]
[1777866963449,60.82,80236.12,60.6,0.0,0.0,0.0]
[1777866963908,60.82,80236.12,60.6,0.0,0.0,0.0]
[1777866966654,60.82,80242.34,60.6,0.0,0.0,0.0]
[1777866967969,60.82,80242.34,60.6,0.0,0.0,0.0]
[1777866968649,60.82,80239.07,60.6,0.0,0.0,0.0]
[1777866970683,60.82,80248.09,60.6,0.0,0.0,0.0]
[1777866975717,60.82,80246.3,60.6,0.0,0.0,0.0]
[1777866978032,60.82,80246.23,60.6,0.0,0.0,0.0]
[1777866978788,60.82,80246.58,60.6,0.0,0.0,0.0]
[1777866981349,60.82,80246.28,60.6,0.0,0.0,0.0]
[1777866983006,60.82,80246.36,60.6,0.0,0.0,0.0]
[1777866984345,60.82,80246.93,60.6,0.0,0.0,0.0]
[1777866985170,60.82,80246.93,60.6,0.0,0.0,0.0]
[1777866987471,60.82,80246.6,60.6,0.0,0.0,0.0]
[1777866989053,60.82,80247.74,60.6,0.0,0.0,0.0]
[1777866992173,60.82,80248.37,60.6,0.0,0.0,0.0]
[1777866991830,60.82,80249.08,60.6,0.0,0.0,0.0]
[1777866993094,60.82,80249.08,60.6,0.0,0.0,0.0]
[1777866994851,60.82,80258.94,60.6,0.0,0.0,0.0]
[1777866996726,60.82,80259.99,60.6,0.0,0.0,0.0]
[1777866996789,60.82,80259.99,60.6,0.0,0.0,0.0]
[1777866996863,60.82,80259.99,60.6,0.0,0.0,0.0]
[1777866996930,60.82,80259.99,60.6,0.0,0.0,0.0]
[1777866996964,60.82,80270.35,60.6,0.0,0.0,0.0]
[1777866997876,60.82,80276.72,60.6,0.0,0.0,0.0]
[1777866999323,60.82,80277.34,60.6,0.0,0.0,0.0]
[1777867000038,60.82,80277.34,60.6,0.0,0.0,0.0]
[1777867005932,60.82,80280.92,60.6,0.0,0.0,0.0]
[1777867007271,60.82,80283.38,60.6,0.0,0.0,0.0]
[1777867008065,60.82,80283.38,60.6,0.0,0.0,0.0]
[1777867011651,60.82,80285.06,60.6,0.0,0.0,0.0]
[1777867012438,60.82,80285.47,60.6,0.0,0.0,0.0]
[1777867014104,60.82,80282.64,60.6,0.0,0.0,0.0]
[1777867014767,60.82,80282.8,60.6,0.0,0.0,0.0]
[1777867015571,60.82,80283.94,60.6,0.0,0.0,0.0]
[1777867016315,60.82,80282.97,60.6,0.0,0.0,0.0]
[1777867017814,60.82,80283.07,60.6,0.0,0.0,0.0]
[1777867018508,60.82,80282.58,60.6,0.0,0.0,0.0]
[1777867024063,60.82,80283.06,60.6,0.0,0.0,0.0]
[1777867029098,60.82,80278.07,60.6,0.0,0.0,0.0]
[1777867032119,60.82,80269.24,60.6,0.0,0.0,0.0]
[1777867032615,60.82,80269.24,60.6,0.0,0.0,0.0]
[1777867033474,60.82,80271.89,60.6,0.0,0.0,0.0]
[1777867034182,60.82,80271.89,60.6,0.0,0.0,0.0]
[1777867034387,60.82,80272.35,60.6,0.0,0.0,0.0]
[1777867040175,60.82,80266.35,60.6,0.0,0.0,0.0]
[1777867045210,60.82,80267.84,60.6,0.0,0.0,0.0]
[1777867050246,60.82,80266.22,60.6,0.0,0.0,0.0]
[1777867051252,60.82,80265.9,60.6,0.0,0.0,0.0]
[1777867056287,60.82,80265.99,60.6,0.0,0.0,0.0]
[1777867058458,60.82,80265.88,60.6,0.0,0.0,0.0]
[1777867059389,60.82,80265.36,60.6,0.0,0.0,0.0]
[1777867060112,60.82,80265.36,60.6,0.0,0.0,0.0]
[1777867060139,60.82,80253.39,60.6,0.0,0.0,0.0]
[1777867060823,60.82,80253.39,60.6,0.0,0.0,0.0]
[1777867066362,60.82,80253.7,60.6,0.0,0.0,0.0]
[1777867067369,60.82,80243.84,60.6,0.0,0.0,0.0]
[1777867072403,60.82,80240.34,60.6,0.0,0.0,0.0]
[1777867076282,60.82,80237.45,60.6,0.0,0.0,0.0]
[1777867076959,60.82,80237.45,60.6,0.0,0.0,0.0]
[1777867081185,60.82,80237.63,60.6,0.0,0.0,0.0]
[1777867081237,60.82,80237.63,60.6,0.0,0.0,0.0]
[1777867082069,60.82,80237.53,60.6,0.0,0.0,0.0]
[1777867082263,60.82,80244.1,60.6,0.0,0.0,0.0]
[1777867082543,60.82,80244.1,60.6,0.0,0.0,0.0]
[1777867082639,60.82,80252.53,60.6,0.0,0.0,0.0]
[1777867085495,60.82,80260.92,60.6,0.0,0.0,0.0]
[1777867090330,60.82,80263.27,60.6,0.0,0.0,0.0]
[1777867091040,60.82,80263.27,60.6,0.0,0.0,0.0]
[1777867094606,60.82,80264.81,60.6,0.0,0.0,0.0]
[1777867095573,60.82,80263.13,60.6,0.0,0.0,0.0]
[1777867098587,60.82,80255.78,60.6,0.0,0.0,0.0]
[1777867100301,60.82,80253.25,60.6,0.0,0.0,0.0]
[1777867102668,60.82,80252.75,60.6,0.0,0.0,0.0]
[1777867103422,60.82,80251.17,60.6,0.0,0.0,0.0]
[1777867103622,60.82,80238.29,60.6,0.0,0.0,0.0]
[1777867104402,60.82,80238.29,60.6,0.0,0.0,0.0]
[1777867108502,60.82,80244.67,60.6,0.0,0.0,0.0]
[1777867109389,60.82,80244.75,60.6,0.0,0.0,0.0]
[1777867109663,60.82,80250.76,60.6,0.0,0.0,0.0]
[1777867111678,60.82,80252.77,60.6,0.0,0.0,0.0]
[1777867116134,60.82,80252.43,60.6,0.0,0.0,0.0]
[1777867116756,60.82,80253.68,60.6,0.0,0.0,0.0]
[1777867117564,60.82,80255.49,60.6,0.0,0.0,0.0]
[1777867118467,60.82,80256.49,60.6,0.0,0.0,0.0]
[1777867120833,60.82,80257.16,60.6,0.0,0.0,0.0]
[1777867121551,60.82,80257.09,60.6,0.0,0.0,0.0]
[1777867122387,60.82,80257.25,60.6,0.0,0.0,0.0]
[1777867123327,60.82,80256.99,60.6,0.0,0.0,0.0]
[1777867130310,60.82,80256.45,60.6,0.0,0.0,0.0]
[1777867132171,60.82,80255.43,60.6,0.0,0.0,0.0]
[1777867133330,60.82,80257.42,60.6,0.0,0.0,0.0]
[1777867134723,60.82,80259.5,60.6,0.0,0.0,0.0]
[1777867137553,60.82,80257.91,60.6,0.0,0.0,0.0]
[1777867138271,60.82,80257.91,60.6,0.0,0.0,0.0]
[1777867139925,60.82,80261.04,60.6,0.0,0.0,0.0]
[1777867140416,60.82,80261.3,60.6,0.0,0.0,0.0]
[1777867140883,60.82,80268.2,60.6,0.0,0.0,0.0]
[1777867142191,60.82,80268.2,60.6,0.0,0.0,0.0]
[1777867142566,60.82,80270.65,60.6,0.0,0.0,0.0]
[1777867143568,60.82,80270.67,60.6,0.0,0.0,0.0]
[1777867145434,60.82,80274.14,60.6,0.0,0.0,0.0]
[1777867147686,60.82,80269.46,60.6,0.0,0.0,0.0]
[1777867148406,60.82,80269.91,60.6,0.0,0.0,0.0]
[1777867151463,60.82,80269.47,60.6,0.0,0.0,0.0]
[1777867152197,60.82,80269.47,60.6,0.0,0.0,0.0]
[1777867153975,60.82,80274.64,60.6,0.0,0.0,0.0]
[1777867156470,60.82,80274.58,60.6,0.0,0.0,0.0]
[1777867156538,60.82,80274.58,60.6,0.0,0.0,0.0]
[1777867159154,60.82,80278.28,60.6,0.0,0.0,0.0]
[1777867159864,60.82,80277.83,60.6,0.0,0.0,0.0]
[1777867160811,60.82,80278.31,60.6,0.0,0.0,0.0]
[1777867162220,60.82,80278.63,60.6,0.0,0.0,0.0]
[1777867167069,60.82,80272.86,60.6,0.0,0.0,0.0]
[1777867171097,60.82,80271.86,60.6,0.0,0.0,0.0]
[1777867173997,60.82,80273.85,60.6,0.0,0.0,0.0]
[1777867174023,60.82,80273.85,60.6,0.0,0.0,0.0]
[1777867177724,60.82,80277.01,60.6,0.0,0.0,0.0]
[1777867178395,60.82,80276.82,60.6,0.0,0.0,0.0]
[1777867181183,60.82,80278.89,60.6,0.0,0.0,0.0]
[1777867181825,60.82,80280.02,60.6,0.0,0.0,0.0]
[1777867183206,60.82,80280.27,60.6,0.0,0.0,0.0]
[1777867183746,60.82,80280.27,60.6,0.0,0.0,0.0]
[1777867185347,60.82,80280.8,60.6,0.0,0.0,0.0]
[1777867186062,60.82,80281.18,60.6,0.0,0.0,0.0]
[1777867190818,60.82,80287.19,60.6,0.0,0.0,0.0]
[1777867191243,60.82,80287.19,60.6,0.0,0.0,0.0]
[1777867192246,60.82,80293.13,60.6,0.0,0.0,0.0]
[1777867195266,60.82,80300.99,60.6,0.0,0.0,0.0]
[1777867196274,60.82,80305.82,60.6,0.0,0.0,0.0]
[1777867198189,60.82,80304.86,60.6,0.0,0.0,0.0]
[1777867198633,60.82,80305.16,60.6,0.0,0.0,0.0]
[1777867201622,60.82,80306.78,60.6,0.0,0.0,0.0]
[1777867201653,60.82,80306.78,60.6,0.0,0.0,0.0]
[1777867203335,60.82,80310.13,60.6,0.0,0.0,0.0]
[1777867203375,60.82,80310.13,60.6,0.0,0.0,0.0]
[1777867204334,60.82,80318.93,60.6,0.0,0.0,0.0]
[1777867206295,60.82,80317.8,60.6,0.0,0.0,0.0]
[1777867207102,60.82,80318.29,60.6,0.0,0.0,0.0]
[1777867209967,60.82,80321.22,60.6,0.0,0.0,0.0]
[1777867210030,60.82,80321.22,60.6,0.0,0.0,0.0]
[1777867210258,60.82,80321.22,60.6,0.0,0.0,0.0]
[1777867210376,60.82,80326.96,60.6,0.0,0.0,0.0]
[1777867210983,60.82,80326.96,60.6,0.0,0.0,0.0]
[1777867213085,60.82,80331.81,60.6,0.0,0.0,0.0]
[1777867213721,60.82,80329.78,60.6,0.0,0.0,0.0]
[1777867220440,60.82,80329.21,60.6,0.0,0.0,0.0]
[1777867221360,60.82,80329.21,60.6,0.0,0.0,0.0]
[1777867221371,60.82,80335.56,60.6,0.0,0.0,0.0]
[1777867221454,60.82,80347.15,60.6,0.0,0.0,0.0]
[1777867223783,60.82,80348.09,60.6,0.0,0.0,0.0]
[1777867223821,60.82,80348.09,60.6,0.0,0.0,0.0]
[1777867224475,60.82,80337.19,60.6,0.0,0.0,0.0]
[1777867227496,60.82,80330.8,60.6,0.0,0.0,0.0]
[1777867229401,60.82,80330.8,60.6,0.0,0.0,0.0]
[1777867230308,60.82,80328.99,60.6,0.0,0.0,0.0]
[1777867232424,60.82,80329.3,60.6,0.0,0.0,0.0]
[1777867231523,60.82,80328.84,60.6,0.0,0.0,0.0]
[1777867232931,60.82,80328.84,60.6,0.0,0.0,0.0]
[1777867233013,60.82,80318.04,60.6,0.0,0.0,0.0]
[1777867233540,60.82,80307.25,60.6,0.0,0.0,0.0]
[1777867235554,60.82,80313.54,60.6,0.0,0.0,0.0]
[1777867238403,60.82,80315.45,60.6,0.0,0.0,0.0]
[1777867240776,60.82,80314.7,60.6,0.0,0.0,0.0]
[1777867241022,60.82,80314.7,60.6,0.0,0.0,0.0]
[1777867241860,60.82,80314.98,60.6,0.0,0.0,0.0]
[1777867243099,60.82,80313.55,60.6,0.0,0.0,0.0]
[1777867243639,60.82,80313.27,60.6,0.0,0.0,0.0]
[1777867244618,60.82,80307.12,60.6,0.0,0.0,0.0]
[1777867246683,60.82,80308.69,60.6,0.0,0.0,0.0]
[1777867247397,60.82,80308.69,60.6,0.0,0.0,0.0]
[1777867250661,60.82,80323.46,60.6,0.0,0.0,0.0]
[1777867255697,60.82,80326.59,60.6,0.0,0.0,0.0]
[1777867257396,60.82,80326.59,60.6,0.0,0.0,0.0]
[1777867258210,60.82,80326.88,60.6,0.0,0.0,0.0]
[1777867259561,60.82,80328.14,60.6,0.0,0.0,0.0]
[1777867260411,60.82,80328.14,60.6,0.0,0.0,0.0]
[1777867261141,60.82,80328.9,60.6,0.0,0.0,0.0]
[1777867262095,60.82,80329.51,60.6,0.0,0.0,0.0]
[1777867262187,60.82,80335.18,60.6,0.0,0.0,0.0]
[1777867266650,60.82,80334.5,60.6,0.0,0.0,0.0]
[1777867267438,60.82,80334.5,60.6,0.0,0.0,0.0]
[1777867266773,60.82,80343.5,60.6,0.0,0.0,0.0]
[1777867267556,60.82,80343.5,60.6,0.0,0.0,0.0]
[1777867268325,60.82,80343.5,60.6,0.0,0.0,0.0]
[1777867269873,60.82,80347.83,60.6,0.0,0.0,0.0]
[1777867270608,60.82,80347.83,60.6,0.0,0.0,0.0]
[1777867270801,60.82,80340.75,60.6,0.0,0.0,0.0]
[1777867274208,60.82,80339.64,60.6,0.0,0.0,0.0]
[1777867274947,60.82,80339.19,60.6,0.0,0.0,0.0]
[1777867276508,60.82,80339.18,60.6,0.0,0.0,0.0]
[1777867278078,60.82,80338.95,60.6,0.0,0.0,0.0]
[1777867278616,60.82,80338.25,60.6,0.0,0.0,0.0]
[1777867279462,60.82,80338.25,60.6,0.0,0.0,0.0]
[1777867279864,60.82,80343.64,60.6,0.0,0.0,0.0]
[1777867282580,60.82,80347.69,60.6,0.0,0.0,0.0]
[1777867282756,60.82,80347.69,60.6,0.0,0.0,0.0]
[1777867286286,60.82,80349.94,60.6,0.0,0.0,0.0]
[1777867286937,60.82,80348.96,60.6,0.0,0.0,0.0]
[1777867289158,60.82,80348.69,60.6,0.0,0.0,0.0]
[1777867289920,60.82,80350.55,60.6,0.0,0.0,0.0]
[1777867291453,60.82,80349.08,60.6,0.0,0.0,0.0]
[1777867292303,60.82,80350.61,60.6,0.0,0.0,0.0]
[1777867292399,60.82,80351.71,60.6,0.0,0.0,0.0]
[1777867293223,60.82,80351.71,60.6,0.0,0.0,0.0]
[1777867293849,60.82,80351.72,60.6,0.0,0.0,0.0]
[1777867294849,60.82,80351.58,60.6,0.0,0.0,0.0]
[1777867295520,60.82,80350.75,60.6,0.0,0.0,0.0]
[1777867301013,60.82,80354.56,60.6,0.0,0.0,0.0]
[1777867303285,60.82,80355.35,60.6,0.0,0.0,0.0]
[1777867304115,60.82,80355.39,60.6,0.0,0.0,0.0]
[1777867304196,60.82,80355.39,60.6,0.0,0.0,0.0]
[1777867304254,60.82,80355.39,60.6,0.0,0.0,0.0]
[1777867304351,60.82,80369.63,60.6,0.0,0.0,0.0]
[1777867305786,60.82,80373.81,60.6,0.0,0.0,0.0]
[1777867306029,60.82,80373.81,60.6,0.0,0.0,0.0]
[1777867306701,60.82,80370.8,60.6,0.0,0.0,0.0]
[1777867306844,60.82,80370.8,60.6,0.0,0.0,0.0]
[1777867307131,60.82,80370.8,60.6,0.0,0.0,0.0]
[1777867307480,60.82,80370.8,60.6,0.0,0.0,0.0]
[1777867308270,60.82,80365.15,60.6,0.0,0.0,0.0]
[1777867308870,60.82,80365.34,60.6,0.0,0.0,0.0]
[1777867310075,60.82,80356.14,60.6,0.0,0.0,0.0]
[1777867312282,60.82,80355.07,60.6,0.0,0.0,0.0]
[1777867312324,60.82,80355.07,60.6,0.0,0.0,0.0]
[1777867312830,60.82,80355.25,60.6,0.0,0.0,0.0]
[1777867313088,60.82,80355.25,60.6,0.0,0.0,0.0]
[1777867313097,60.82,80369.3,60.6,0.0,0.0,0.0]
[1777867316147,60.82,80370.51,60.6,0.0,0.0,0.0]
[1777867316847,60.82,80369.29,60.6,0.0,0.0,0.0]
[1777867318228,60.82,80369.33,60.6,0.0,0.0,0.0]
[1777867319038,60.82,80369.11,60.6,0.0,0.0,0.0]
[1777867319653,60.82,80370.88,60.6,0.0,0.0,0.0]
[1777867320557,60.82,80371.03,60.6,0.0,0.0,0.0]
[1777867322745,60.82,80372.51,60.6,0.0,0.0,0.0]
[1777867323374,60.82,80372.51,60.6,0.0,0.0,0.0]
[1777867328274,60.82,80371.11,60.6,0.0,0.0,0.0]
[1777867329310,60.82,80369.82,60.6,0.0,0.0,0.0]
[1777867331224,60.82,80374.71,60.6,0.0,0.0,0.0]
[1777867332108,60.82,80374.71,60.6,0.0,0.0,0.0]
[1777867332642,60.82,80375.2,60.6,0.0,0.0,0.0]
[1777867336445,60.82,80371.37,60.6,0.0,0.0,0.0]
[1777867336604,60.82,80371.0,60.6,0.0,0.0,0.0]
[1777867337293,60.82,80371.0,60.6,0.0,0.0,0.0]
[1777867337385,60.82,80376.07,60.6,0.0,0.0,0.0]
[1777867338066,60.82,80376.07,60.6,0.0,0.0,0.0]
[1777867343308,60.82,80374.68,60.6,0.0,0.0,0.0]
[1777867344440,60.82,80374.68,60.6,0.0,0.0,0.0]
[1777867345174,60.82,80376.24,60.6,0.0,0.0,0.0]
[1777867348082,60.82,80377.87,60.6,0.0,0.0,0.0]
[1777867348119,60.82,80377.87,60.6,0.0,0.0,0.0]
[1777867349153,60.82,80379.64,60.6,0.0,0.0,0.0]
[1777867349350,60.82,80387.2,60.6,0.0,0.0,0.0]
[1777867350301,60.82,80387.2,60.6,0.0,0.0,0.0]
[1777867351364,60.82,80390.44,60.6,0.0,0.0,0.0]
[1777867356553,60.82,80390.88,60.6,0.0,0.0,0.0]
[1777867357418,60.82,80391.52,60.6,0.0,0.0,0.0]
[1777867359534,60.82,80395.23,60.6,0.0,0.0,0.0]
[1777867360083,60.82,80396.3,60.6,0.0,0.0,0.0]
[1777867360190,60.82,80396.3,60.6,0.0,0.0,0.0]
[1777867360345,60.82,80396.3,60.6,0.0,0.0,0.0]
[1777867364303,60.82,80394.85,60.6,0.0,0.0,0.0]
[1777867365066,60.82,80395.86,60.6,0.0,0.0,0.0]
[1777867365576,60.82,80395.39,60.6,0.0,0.0,0.0]
[1777867365919,60.82,80395.39,60.6,0.0,0.0,0.0]
[1777867367669,60.82,80395.37,60.6,0.0,0.0,0.0]
[1777867367734,60.82,80395.37,60.6,0.0,0.0,0.0]
[1777867368024,60.82,80395.37,60.6,0.0,0.0,0.0]
[1777867368487,60.82,80408.55,60.6,0.0,0.0,0.0]
[1777867368647,60.82,80408.55,60.6,0.0,0.0,0.0]
[1777867372047,60.82,80412.25,60.6,0.0,0.0,0.0]
[1777867372992,60.82,80412.24,60.6,0.0,0.0,0.0]
[1777867377550,60.82,80401.55,60.6,0.0,0.0,0.0]
[1777867378557,60.82,80394.15,60.6,0.0,0.0,0.0]
[1777867380276,60.82,80392.62,60.6,0.0,0.0,0.0]
[1777867380437,60.82,80392.62,60.6,0.0,0.0,0.0]
[1777867380571,60.82,80387.32,60.6,0.0,0.0,0.0]
[1777867381194,60.82,80387.32,60.6,0.0,0.0,0.0]
[1777867382053,60.82,80383.92,60.6,0.0,0.0,0.0]
[1777867382878,60.82,80383.92,60.6,0.0,0.0,0.0]
[1777867383590,60.82,80383.06,60.6,0.0,0.0,0.0]
[1777867384333,60.82,80383.06,60.6,0.0,0.0,0.0]
[1777867385395,60.82,80383.75,60.6,0.0,0.0,0.0]
[1777867385606,60.82,80373.4,60.6,0.0,0.0,0.0]
[1777867386937,60.82,80373.4,60.6,0.0,0.0,0.0]
[1777867387056,60.82,80373.4,60.6,0.0,0.0,0.0]
[1777867387142,60.82,80366.32,60.6,0.0,0.0,0.0]
[1777867387620,60.82,80354.95,60.6,0.0,0.0,0.0]
[1777867388626,60.82,80347.85,60.6,0.0,0.0,0.0]
[1777867390641,60.82,80337.21,60.6,0.0,0.0,0.0]
[1777867391767,60.82,80337.21,60.6,0.0,0.0,0.0]
[1777867392475,60.82,80337.21,60.6,0.0,0.0,0.0]
[1777867395676,60.82,80329.44,60.6,0.0,0.0,0.0]
[1777867397143,60.82,80329.44,60.6,0.0,0.0,0.0]
[1777867397827,60.82,80329.22,60.6,0.0,0.0,0.0]
[1777867398534,60.82,80329.22,60.6,0.0,0.0,0.0]
[1777867398591,60.82,80329.22,60.6,0.0,0.0,0.0]
[1777867401374,60.82,80326.09,60.6,0.0,0.0,0.0]
[1777867401427,60.82,80326.09,60.6,0.0,0.0,0.0]
[1777867405738,60.82,80321.54,60.6,0.0,0.0,0.0]
[1777867406499,60.82,80321.54,60.6,0.0,0.0,0.0]
[1777867411861,60.82,80318.45,60.6,0.0,0.0,0.0]
[1777867411921,60.82,80318.45,60.6,0.0,0.0,0.0]
[1777867411974,60.82,80322.36,60.6,0.0,0.0,0.0]
[1777867412795,60.82,80331.41,60.6,0.0,0.0,0.0]
[1777867414809,60.82,80354.83,60.6,0.0,0.0,0.0]
[1777867415815,60.82,80375.19,60.6,0.0,0.0,0.0]
[1777867419910,60.82,80379.49,60.6,0.0,0.0,0.0]
[1777867419957,60.82,80385.08,60.6,0.0,0.0,0.0]
[1777867420705,60.82,80385.08,60.6,0.0,0.0,0.0]
[1777867420852,60.82,80393.73,60.6,0.0,0.0,0.0]
[1777867421858,60.82,80410.13,60.6,0.0,0.0,0.0]
[1777867426892,60.82,80399.94,60.6,0.0,0.0,0.0]
[1777867427900,60.82,80393.82,60.6,0.0,0.0,0.0]
[1777867429198,60.82,80393.82,60.6,0.0,0.0,0.0]
[1777867429241,60.82,80388.5,60.6,0.0,0.0,0.0]
[1777867429835,60.82,80388.5,60.6,0.0,0.0,0.0]
[1777867429961,60.82,80388.5,60.6,0.0,0.0,0.0]
[1777867430457,60.82,80388.5,60.6,0.0,0.0,0.0]
[1777867431928,60.82,80403.46,60.6,0.0,0.0,0.0]
[1777867434234,60.82,80400.61,60.6,0.0,0.0,0.0]
[1777867434307,60.82,80400.61,60.6,0.0,0.0,0.0]
[1777867434949,60.82,80411.73,60.6,0.0,0.0,0.0]
[1777867437947,60.82,80410.75,60.6,0.0,0.0,0.0]
[1777867438079,60.82,80410.75,60.6,0.0,0.0,0.0]
[1777867438980,60.82,80428.73,60.6,0.0,0.0,0.0]
[1777867443219,60.82,80425.96,60.6,0.0,0.0,0.0]
[1777867443492,60.82,80425.96,60.6,0.0,0.0,0.0]
[1777867443584,60.82,80425.96,60.6,0.0,0.0,0.0]
[1777867443881,60.82,80422.4,60.6,0.0,0.0,0.0]
[1777867445023,60.82,80413.33,60.6,0.0,0.0,0.0]
[1777867446813,60.82,80411.88,60.6,0.0,0.0,0.0]
[1777867447037,60.82,80419.49,60.6,0.0,0.0,0.0]
[1777867447818,60.82,80419.49,60.6,0.0,0.0,0.0]
[1777867448479,60.82,80419.49,60.6,0.0,0.0,0.0]
[1777867448534,60.82,80419.49,60.6,0.0,0.0,0.0]
[1777867450293,60.82,80415.06,60.6,0.0,0.0,0.0]
[1777867450344,60.82,80415.06,60.6,0.0,0.0,0.0]
[1777867454092,60.82,80423.12,60.6,0.0,0.0,0.0]
[1777867455095,60.82,80430.8,60.6,0.0,0.0,0.0]
[1777867455788,60.82,80430.8,60.6,0.0,0.0,0.0]
[1777867456447,60.82,80430.8,60.6,0.0,0.0,0.0]
[1777867457109,60.82,80438.61,60.6,0.0,0.0,0.0]
[1777867458115,60.82,80445.05,60.6,0.0,0.0,0.0]
[1777867462144,60.82,80439.9,60.6,0.0,0.0,0.0]
[1777867463153,60.82,80432.82,60.6,0.0,0.0,0.0]
[1777867464158,60.82,80422.35,60.6,0.0,0.0,0.0]
[1777867464878,60.82,80422.35,60.6,0.0,0.0,0.0]
[1777867465007,60.82,80422.35,60.6,0.0,0.0,0.0]
[1777867465165,60.82,80430.03,60.6,0.0,0.0,0.0]
[1777867466530,60.82,80430.03,60.6,0.0,0.0,0.0]
[1777867466649,60.82,80430.03,60.6,0.0,0.0,0.0]
[1777867470912,60.82,80427.07,60.6,0.0,0.0,0.0]
[1777867471207,60.82,80442.0,60.6,0.0,0.0,0.0]
[1777867471878,60.82,80442.0,60.6,0.0,0.0,0.0]
[1777867479264,60.82,80432.93,60.6,0.0,0.0,0.0]
[1777867484298,60.82,80431.86,60.6,0.0,0.0,0.0]
[1777867485401,60.82,80431.86,60.6,0.0,0.0,0.0]
[1777867485868,60.82,80434.39,60.6,0.0,0.0,0.0]
[1777867485898,60.82,80434.39,60.6,0.0,0.0,0.0]
[1777867486914,60.82,80438.84,60.6,0.0,0.0,0.0]
[1777867487630,60.82,80438.84,60.6,0.0,0.0,0.0]
[1777867487722,60.82,80442.1,60.6,0.0,0.0,0.0]
[1777867487774,60.82,80442.1,60.6,0.0,0.0,0.0]
[1777867488326,60.82,80449.42,60.6,0.0,0.0,0.0]
[1777867488714,60.82,80449.42,60.6,0.0,0.0,0.0]
[1777867489249,60.82,80449.42,60.6,0.0,0.0,0.0]
[1777867490006,60.82,80447.03,60.6,0.0,0.0,0.0]
[1777867490673,60.82,80447.03,60.6,0.0,0.0,0.0]
[1777867490712,60.82,80446.84,60.6,0.0,0.0,0.0]
[1777867492544,60.82,80451.54,60.6,0.0,0.0,0.0]
[1777867494088,60.82,80457.23,60.6,0.0,0.0,0.0]
[1777867496270,60.82,80456.86,60.6,0.0,0.0,0.0]
[1777867496310,60.82,80456.86,60.6,0.0,0.0,0.0]
[1777867496942,60.82,80460.38,60.6,0.0,0.0,0.0]
[1777867497496,60.82,80460.38,60.6,0.0,0.0,0.0]
[1777867500024,60.82,80463.17,60.6,0.0,0.0,0.0]
[1777867500884,60.82,80462.69,60.6,0.0,0.0,0.0]
[1777867501287,60.82,80462.69,60.6,0.0,0.0,0.0]
[1777867501338,60.82,80462.69,60.6,0.0,0.0,0.0]
[1777867506603,60.82,80466.21,60.6,0.0,0.0,0.0]
[1777867506639,60.82,80460.33,60.6,0.0,0.0,0.0]
[1777867507452,60.82,80460.33,60.6,0.0,0.0,0.0]
[1777867510485,60.82,80450.86,60.6,0.0,0.0,0.0]
[1777867510822,60.82,80450.86,60.6,0.0,0.0,0.0]
[1777867511492,60.82,80455.74,60.6,0.0,0.0,0.0]
[1777867512122,60.82,80455.74,60.6,0.0,0.0,0.0]
[1777867515068,60.82,80448.21,60.6,0.0,0.0,0.0]
[1777867515289,60.82,80448.21,60.6,0.0,0.0,0.0]
[1777867515519,60.82,80441.65,60.6,0.0,0.0,0.0]
[1777867516527,60.82,80435.24,60.6,0.0,0.0,0.0]
[1777867520473,60.82,80431.52,60.6,0.0,0.0,0.0]
[1777867521136,60.82,80431.57,60.6,0.0,0.0,0.0]
[1777867523683,60.82,80428.43,60.6,0.0,0.0,0.0]
[1777867523733,60.82,80428.43,60.6,0.0,0.0,0.0]
[1777867523719,60.82,80423.27,60.6,0.0,0.0,0.0]
[1777867524548,60.82,80423.27,60.6,0.0,0.0,0.0]
[1777867524671,60.82,80423.27,60.6,0.0,0.0,0.0]
[1777867524583,60.82,80415.41,60.6,0.0,0.0,0.0]
[1777867527085,60.82,80411.31,60.6,0.0,0.0,0.0]
[1777867527657,60.82,80411.31,60.6,0.0,0.0,0.0]
[1777867530013,60.82,80410.6,60.6,0.0,0.0,0.0]
[1777867530878,60.82,80410.23,60.6,0.0,0.0,0.0]
[1777867531632,60.82,80410.8,60.6,0.0,0.0,0.0]
[1777867534654,60.82,80415.81,60.6,0.0,0.0,0.0]
[1777867539254,60.82,80416.77,60.6,0.0,0.0,0.0]
[1777867539917,60.82,80417.47,60.6,0.0,0.0,0.0]
[1777867541031,60.82,80417.96,60.6,0.0,0.0,0.0]
[1777867541553,60.82,80417.96,60.6,0.0,0.0,0.0]
[1777867547320,60.82,80417.65,60.6,0.0,0.0,0.0]
[1777867547811,60.82,80416.85,60.6,0.0,0.0,0.0]
[1777867551708,60.82,80412.33,60.6,0.0,0.0,0.0]
[1777867552540,60.82,80412.33,60.6,0.0,0.0,0.0]
[1777867552633,60.82,80407.11,60.6,0.0,0.0,0.0]
[1777867554298,60.82,80405.13,60.6,0.0,0.0,0.0]
[1777867554851,60.82,80404.24,60.6,0.0,0.0,0.0]
[1777867554961,60.82,80404.24,60.6,0.0,0.0,0.0]
[1777867555459,60.82,80404.24,60.6,0.0,0.0,0.0]
[1777867556975,60.82,80401.93,60.6,0.0,0.0,0.0]
[1777867557496,60.82,80401.93,60.6,0.0,0.0,0.0]
[1777867557590,60.82,80396.44,60.6,0.0,0.0,0.0]
[1777867557816,60.82,80401.48,60.6,0.0,0.0,0.0]
[1777867561976,60.82,80400.53,60.6,0.0,0.0,0.0]
[1777867563342,60.82,80401.14,60.6,0.0,0.0,0.0]
[1777867566075,60.82,80397.82,60.6,0.0,0.0,0.0]
[1777867567459,60.82,80395.79,60.6,0.0,0.0,0.0]
[1777867568186,60.82,80395.92,60.6,0.0,0.0,0.0]
[1777867569040,60.82,80395.82,60.6,0.0,0.0,0.0]
[1777867570907,60.82,80385.49,60.6,0.0,0.0,0.0]
[1777867573865,60.82,80382.18,60.6,0.0,0.0,0.0]
[1777867574497,60.82,80382.18,60.6,0.0,0.0,0.0]
[1777867580978,60.82,80373.59,60.6,0.0,0.0,0.0]
[1777867582504,60.82,80373.59,60.6,0.0,0.0,0.0]
[1777867583731,60.82,80373.19,60.6,0.0,0.0,0.0]
[1777867585445,60.82,80372.69,60.6,0.0,0.0,0.0]
[1777867585904,60.82,80372.27,60.6,0.0,0.0,0.0]
[1777867586434,60.82,80372.27,60.6,0.0,0.0,0.0]
[1777867586505,60.82,80372.27,60.6,0.0,0.0,0.0]
[1777867587689,60.82,80370.75,60.6,0.0,0.0,0.0]
[1777867588239,60.82,80368.26,60.6,0.0,0.0,0.0]
[1777867588333,60.82,80374.04,60.6,0.0,0.0,0.0]
[1777867591048,60.82,80367.24,60.6,0.0,0.0,0.0]
[1777867594070,60.82,80373.44,60.6,0.0,0.0,0.0]
[1777867596084,60.82,80378.29,60.6,0.0,0.0,0.0]
[1777867597265,60.82,80378.29,60.6,0.0,0.0,0.0]
[1777867597773,60.82,80378.29,60.6,0.0,0.0,0.0]
[1777867602481,60.82,80376.04,60.6,0.0,0.0,0.0]
[1777867603076,60.82,80375.98,60.6,0.0,0.0,0.0]
[1777867605258,60.82,80373.92,60.6,0.0,0.0,0.0]
[1777867605283,60.82,80373.92,60.6,0.0,0.0,0.0]
[1777867606077,60.82,80372.34,60.6,0.0,0.0,0.0]
[1777867607845,60.82,80379.07,60.6,0.0,0.0,0.0]
[1777867608731,60.82,80379.07,60.6,0.0,0.0,0.0]
[1777867608754,60.82,80379.07,60.6,0.0,0.0,0.0]
[1777867611532,60.82,80382.86,60.6,0.0,0.0,0.0]
[1777867611689,60.82,80382.86,60.6,0.0,0.0,0.0]
[1777867613322,60.82,80382.02,60.6,0.0,0.0,0.0]
[1777867614192,60.82,80385.45,60.6,0.0,0.0,0.0]
[1777867617247,60.82,80384.89,60.6,0.0,0.0,0.0]
[1777867617330,60.82,80384.89,60.6,0.0,0.0,0.0]
[1777867618664,60.82,80384.96,60.6,0.0,0.0,0.0]
[1777867618731,60.82,80384.96,60.6,0.0,0.0,0.0]
[1777867619243,60.82,80375.79,60.6,0.0,0.0,0.0]
[1777867620825,60.82,80375.79,60.6,0.0,0.0,0.0]
[1777867621440,60.82,80374.45,60.6,0.0,0.0,0.0]
[1777867627741,60.82,80374.16,60.6,0.0,0.0,0.0]
[1777867629174,60.82,80372.92,60.6,0.0,0.0,0.0]
[1777867629486,60.82,80372.92,60.6,0.0,0.0,0.0]
[1777867629925,60.82,80372.95,60.6,0.0,0.0,0.0]
[1777867633813,60.82,80375.22,60.6,0.0,0.0,0.0]
[1777867633861,60.82,80376.83,60.6,0.0,0.0,0.0]
[1777867634349,60.82,80388.93,60.6,0.0,0.0,0.0]
[1777867635355,60.82,80397.45,60.6,0.0,0.0,0.0]
[1777867640602,60.82,80395.6,60.6,0.0,0.0,0.0]
[1777867642080,60.82,80393.68,60.6,0.0,0.0,0.0]
[1777867644754,60.82,80395.1,60.6,0.0,0.0,0.0]
[1777867644949,60.82,80394.17,60.6,0.0,0.0,0.0]
[1777867646470,60.82,80393.61,60.6,0.0,0.0,0.0]
[1777867648189,60.82,80393.0,60.6,0.0,0.0,0.0]
[1777867651468,60.82,80395.37,60.6,0.0,0.0,0.0]
[1777867656503,60.82,80391.26,60.6,0.0,0.0,0.0]
[1777867656943,60.82,80391.26,60.6,0.0,0.0,0.0]
[1777867658125,60.82,80391.4,60.6,0.0,0.0,0.0]
[1777867660531,60.82,80382.37,60.6,0.0,0.0,0.0]
[1777867662545,60.82,80374.99,60.6,0.0,0.0,0.0]
[1777867663726,60.82,80374.99,60.6,0.0,0.0,0.0]
[1777867664865,60.82,80374.1,60.6,0.0,0.0,0.0]
[1777867664896,60.82,80374.1,60.6,0.0,0.0,0.0]
[1777867664982,60.82,80374.44,60.6,0.0,0.0,0.0]
[1777867665854,60.82,80374.44,60.6,0.0,0.0,0.0]
[1777867665567,60.82,80383.17,60.6,0.0,0.0,0.0]
[1777867668573,60.82,80387.74,60.6,0.0,0.0,0.0]
[1777867669656,60.82,80386.52,60.6,0.0,0.0,0.0]
[1777867674887,60.82,80383.94,60.6,0.0,0.0,0.0]
[1777867675541,60.82,80384.09,60.6,0.0,0.0,0.0]
[1777867676643,60.82,80390.2,60.6,0.0,0.0,0.0]
[1777867681686,60.82,80394.08,60.6,0.0,0.0,0.0]
[1777867682271,60.82,80394.08,60.6,0.0,0.0,0.0]
[1777867682483,60.82,80394.08,60.6,0.0,0.0,0.0]
[1777867684706,60.82,80400.48,60.6,0.0,0.0,0.0]
[1777867686086,60.82,80402.22,60.6,0.0,0.0,0.0]
[1777867686716,60.82,80402.22,60.6,0.0,0.0,0.0]
[1777867686769,60.82,80402.22,60.6,0.0,0.0,0.0]
[1777867687494,60.82,80404.88,60.6,0.0,0.0,0.0]
[1777867688309,60.82,80405.78,60.6,0.0,0.0,0.0]
[1777867689739,60.82,80405.65,60.6,0.0,0.0,0.0]
[1777867691208,60.82,80409.24,60.6,0.0,0.0,0.0]
[1777867691381,60.82,80409.24,60.6,0.0,0.0,0.0]
[1777867692736,60.82,80405.25,60.6,0.0,0.0,0.0]
[1777867693486,60.82,80403.62,60.6,0.0,0.0,0.0]
[1777867693976,60.82,80403.13,60.6,0.0,0.0,0.0]
[1777867694481,60.82,80403.13,60.6,0.0,0.0,0.0]
[1777867694883,60.82,80403.13,60.6,0.0,0.0,0.0]
[1777867695011,60.82,80401.24,60.6,0.0,0.0,0.0]
[1777867697964,60.82,80403.19,60.6,0.0,0.0,0.0]
[1777867698543,60.82,80403.19,60.6,0.0,0.0,0.0]
[1777867701393,60.82,80401.62,60.6,0.0,0.0,0.0]
[1777867702655,60.82,80400.35,60.6,0.0,0.0,0.0]
[1777867707866,60.82,80399.88,60.6,0.0,0.0,0.0]
[1777867707960,60.82,80399.88,60.6,0.0,0.0,0.0]
[1777867708850,60.82,80399.88,60.6,0.0,0.0,0.0]
[1777867710447,60.82,80398.86,60.6,0.0,0.0,0.0]
[1777867711256,60.82,80396.94,60.6,0.0,0.0,0.0]
[1777867711894,60.82,80394.69,60.6,0.0,0.0,0.0]
[1777867716930,60.82,80392.04,60.6,0.0,0.0,0.0]
[1777867717394,60.82,80392.04,60.6,0.0,0.0,0.0]
[1777867718119,60.82,80390.29,60.6,0.0,0.0,0.0]
[1777867723979,60.82,80386.08,60.6,0.0,0.0,0.0]
[1777867729016,60.82,80389.85,60.6,0.0,0.0,0.0]
[1777867731332,60.82,80385.21,60.6,0.0,0.0,0.0]
[1777867731719,60.82,80385.21,60.6,0.0,0.0,0.0]
[1777867732037,60.82,80392.1,60.6,0.0,0.0,0.0]
[1777867734217,60.82,80392.91,60.6,0.0,0.0,0.0]
[1777867734996,60.82,80392.6,60.6,0.0,0.0,0.0]
[1777867735289,60.82,80392.6,60.6,0.0,0.0,0.0]
[1777867735387,60.82,80392.6,60.6,0.0,0.0,0.0]
[1777867735593,60.82,80392.6,60.6,0.0,0.0,0.0]
[1777867736309,60.82,80392.05,60.6,0.0,0.0,0.0]
[1777867736406,60.82,80410.36,60.6,0.0,0.0,0.0]
[1777867737072,60.82,80415.64,60.6,0.0,0.0,0.0]
[1777867742110,60.82,80414.61,60.6,0.0,0.0,0.0]
[1777867746138,60.82,80409.44,60.6,0.0,0.0,0.0]
[1777867749159,60.82,80402.16,60.6,0.0,0.0,0.0]
[1777867751173,60.82,80393.79,60.6,0.0,0.0,0.0]
[1777867752899,60.82,80393.79,60.6,0.0,0.0,0.0]
[1777867752963,60.82,80393.79,60.6,0.0,0.0,0.0]
[1777867754505,60.82,80395.68,60.6,0.0,0.0,0.0]
[1777867754598,60.82,80395.68,60.6,0.0,0.0,0.0]
[1777867754719,60.82,80395.68,60.6,0.0,0.0,0.0]
[1777867754806,60.82,80395.68,60.6,0.0,0.0,0.0]
[1777867754864,60.82,80395.68,60.6,0.0,0.0,0.0]
[1777867755821,60.82,80399.98,60.6,0.0,0.0,0.0]
[1777867755873,60.82,80416.42,60.6,0.0,0.0,0.0]
[1777867756320,60.82,80416.42,60.6,0.0,0.0,0.0]
[1777867756411,60.82,80429.08,60.6,0.0,0.0,0.0]
[1777867757286,60.82,80429.08,60.6,0.0,0.0,0.0]
[1777867758168,60.82,80432.47,60.6,0.0,0.0,0.0]
[1777867759522,60.82,80429.05,60.6,0.0,0.0,0.0]
[1777867769299,60.82,80431.25,60.6,0.0,0.0,0.0]
[1777867770327,60.82,80431.25,60.6,0.0,0.0,0.0]
[1777867771054,60.82,80431.05,60.6,0.0,0.0,0.0]
[1777867771313,60.82,80429.47,60.6,0.0,0.0,0.0]
[1777867776143,60.82,80429.31,60.6,0.0,0.0,0.0]
[1777867776308,60.82,80429.31,60.6,0.0,0.0,0.0]
[1777867779849,60.82,80425.07,60.6,0.0,0.0,0.0]
[1777867780466,60.82,80425.8,60.6,0.0,0.0,0.0]
[1777867780614,60.82,80425.8,60.6,0.0,0.0,0.0]
[1777867780873,60.82,80425.8,60.6,0.0,0.0,0.0]
[1777867780936,60.82,80425.8,60.6,0.0,0.0,0.0]
[1777867781541,60.82,80426.7,60.6,0.0,0.0,0.0]
[1777867781664,60.82,80404.79,60.6,0.0,0.0,0.0]
[1777867782033,60.82,80404.79,60.6,0.0,0.0,0.0]
[1777867782141,60.82,80404.79,60.6,0.0,0.0,0.0]
[1777867782390,60.82,80416.46,60.6,0.0,0.0,0.0]
[1777867785390,60.82,80415.78,60.6,0.0,0.0,0.0]
[1777867786160,60.82,80416.45,60.6,0.0,0.0,0.0]
[1777867789258,60.82,80415.64,60.6,0.0,0.0,0.0]
[1777867791114,60.82,80416.34,60.6,0.0,0.0,0.0]
[1777867791840,60.82,80416.34,60.6,0.0,0.0,0.0]
[1777867792461,60.82,80415.98,60.6,0.0,0.0,0.0]
[1777867795480,60.82,80420.85,60.6,0.0,0.0,0.0]
[1777867800516,60.82,80416.84,60.6,0.0,0.0,0.0]
[1777867805551,60.82,80417.22,60.6,0.0,0.0,0.0]
[1777867807367,60.82,80417.22,60.6,0.0,0.0,0.0]
[1777867808840,60.82,80416.31,60.6,0.0,0.0,0.0]
[1777867810381,60.82,80416.99,60.6,0.0,0.0,0.0]
[1777867811175,60.82,80415.49,60.6,0.0,0.0,0.0]
[1777867813172,60.82,80417.5,60.6,0.0,0.0,0.0]
[1777867813826,60.82,80417.5,60.6,0.0,0.0,0.0]
[1777867816226,60.82,80418.38,60.6,0.0,0.0,0.0]
[1777867817023,60.82,80418.38,60.6,0.0,0.0,0.0]
[1777867818345,60.82,80418.63,60.6,0.0,0.0,0.0]
[1777867819146,60.82,80418.68,60.6,0.0,0.0,0.0]
[1777867822040,60.82,80419.64,60.6,0.0,0.0,0.0]
[1777867824144,60.82,80419.92,60.6,0.0,0.0,0.0]
[1777867826124,60.82,80419.92,60.6,0.0,0.0,0.0]
[1777867826210,60.82,80419.92,60.6,0.0,0.0,0.0]
[1777867826699,60.82,80409.43,60.6,0.0,0.0,0.0]
[1777867827706,60.82,80399.19,60.6,0.0,0.0,0.0]
[1777867829517,60.82,80399.84,60.6,0.0,0.0,0.0]
[1777867831100,60.82,80400.59,60.6,0.0,0.0,0.0]
[1777867831169,60.82,80400.59,60.6,0.0,0.0,0.0]
[1777867836769,60.82,80401.28,60.6,0.0,0.0,0.0]
[1777867837592,60.82,80401.28,60.6,0.0,0.0,0.0]
[1777867838061,60.82,80401.28,60.6,0.0,0.0,0.0]
[1777867837775,60.82,80407.39,60.6,0.0,0.0,0.0]
[1777867838783,60.82,80418.04,60.6,0.0,0.0,0.0]
[1777867841152,60.82,80418.49,60.6,0.0,0.0,0.0]
[1777867842061,60.82,80418.49,60.6,0.0,0.0,0.0]
[1777867845929,60.82,80418.64,60.6,0.0,0.0,0.0]
[1777867846583,60.82,80416.2,60.6,0.0,0.0,0.0]
[1777867848461,60.82,80418.28,60.6,0.0,0.0,0.0]
[1777867848589,60.82,80418.28,60.6,0.0,0.0,0.0]
[1777867849860,60.82,80411.91,60.6,0.0,0.0,0.0]
[1777867851648,60.82,80411.72,60.6,0.0,0.0,0.0]
[1777867852326,60.82,80412.09,60.6,0.0,0.0,0.0]
[1777867856338,60.82,80410.44,60.6,0.0,0.0,0.0]
[1777867857238,60.82,80411.68,60.6,0.0,0.0,0.0]
[1777867858042,60.82,80411.68,60.6,0.0,0.0,0.0]
[1777867858678,60.82,80412.1,60.6,0.0,0.0,0.0]
[1777867859394,60.82,80411.32,60.6,0.0,0.0,0.0]
[1777867859979,60.82,80411.32,60.6,0.0,0.0,0.0]
[1777867860012,60.82,80411.32,60.6,0.0,0.0,0.0]
[1777867860281,60.82,80412.06,60.6,0.0,0.0,0.0]
[1777867860936,60.82,80417.44,60.6,0.0,0.0,0.0]
[1777867862439,60.82,80420.29,60.6,0.0,0.0,0.0]
[1777867863135,60.82,80420.45,60.6,0.0,0.0,0.0]
[1777867868949,60.82,80419.99,60.6,0.0,0.0,0.0]
[1777867869049,60.82,80419.99,60.6,0.0,0.0,0.0]
[1777867870000,60.82,80434.8,60.6,0.0,0.0,0.0]
[1777867871337,60.82,80434.19,60.6,0.0,0.0,0.0]
[1777867871952,60.82,80434.19,60.6,0.0,0.0,0.0]
[1777867872844,60.82,80434.86,60.6,0.0,0.0,0.0]
[1777867873499,60.82,80434.7,60.6,0.0,0.0,0.0]
[1777867874434,60.82,80433.66,60.6,0.0,0.0,0.0]
[1777867875323,60.82,80432.63,60.6,0.0,0.0,0.0]
[1777867876045,60.82,80425.22,60.6,0.0,0.0,0.0]
[1777867879066,60.82,80417.23,60.6,0.0,0.0,0.0]
[1777867882922,60.82,80417.4,60.6,0.0,0.0,0.0]
[1777867883571,60.82,80417.01,60.6,0.0,0.0,0.0]
[1777867888322,60.82,80418.51,60.6,0.0,0.0,0.0]
[1777867888997,60.82,80418.51,60.6,0.0,0.0,0.0]
[1777867891153,60.82,80421.63,60.6,0.0,0.0,0.0]
[1777867892469,60.82,80421.63,60.6,0.0,0.0,0.0]
[1777867894015,60.82,80421.47,60.6,0.0,0.0,0.0]
[1777867896187,60.82,80428.41,60.6,0.0,0.0,0.0]
[1777867901223,60.82,80425.89,60.6,0.0,0.0,0.0]
[1777867902237,60.82,80425.89,60.6,0.0,0.0,0.0]
[1777867902802,60.82,80425.89,60.6,0.0,0.0,0.0]
[1777867906540,60.82,80426.21,60.6,0.0,0.0,0.0]
[1777867907334,60.82,80425.64,60.6,0.0,0.0,0.0]
[1777867908127,60.82,80425.64,60.6,0.0,0.0,0.0]
[1777867909574,60.82,80425.51,60.6,0.0,0.0,0.0]
[1777867910362,60.82,80425.49,60.6,0.0,0.0,0.0]
[1777867911163,60.82,80425.58,60.6,0.0,0.0,0.0]
[1777867912792,60.82,80425.91,60.6,0.0,0.0,0.0]
[1777867913656,60.82,80425.87,60.6,0.0,0.0,0.0]
[1777867915394,60.82,80425.95,60.6,0.0,0.0,0.0]
[1777867916363,60.82,80425.95,60.6,0.0,0.0,0.0]
[1777867917250,60.82,80426.3,60.6,0.0,0.0,0.0]
[1777867918001,60.82,80426.3,60.6,0.0,0.0,0.0]
[1777867926128,60.82,80429.11,60.6,0.0,0.0,0.0]
[1777867926886,60.82,80428.36,60.6,0.0,0.0,0.0]
[1777867931376,60.82,80428.42,60.6,0.0,0.0,0.0]
[1777867932217,60.82,80428.45,60.6,0.0,0.0,0.0]
[1777867935261,60.82,80428.97,60.6,0.0,0.0,0.0]
[1777867936015,60.82,80428.97,60.6,0.0,0.0,0.0]
[1777867937364,60.82,80427.52,60.6,0.0,0.0,0.0]
[1777867938100,60.82,80427.52,60.6,0.0,0.0,0.0]
[1777867939484,60.82,80427.57,60.6,0.0,0.0,0.0]
[1777867940433,60.82,80427.73,60.6,0.0,0.0,0.0]
[1777867942511,60.82,80434.08,60.6,0.0,0.0,0.0]
[1777867943495,60.82,80434.08,60.6,0.0,0.0,0.0]
[1777867943518,60.82,80443.88,60.6,0.0,0.0,0.0]
[1777867945334,60.82,80443.27,60.6,0.0,0.0,0.0]
[1777867946263,60.82,80443.87,60.6,0.0,0.0,0.0]
[1777867946956,60.82,80443.87,60.6,0.0,0.0,0.0]
[1777867950904,60.82,80443.96,60.6,0.0,0.0,0.0]
[1777867951771,60.82,80442.11,60.6,0.0,0.0,0.0]
[1777867951813,60.82,80441.15,60.6,0.0,0.0,0.0]
[1777867957617,60.82,80439.41,60.6,0.0,0.0,0.0]
[1777867958449,60.82,80439.41,60.6,0.0,0.0,0.0]
[1777867959316,60.82,80438.42,60.6,0.0,0.0,0.0]
[1777867960016,60.82,80438.42,60.6,0.0,0.0,0.0]
[1777867961466,60.82,80438.38,60.6,0.0,0.0,0.0]
[1777867965673,60.82,80431.66,60.6,0.0,0.0,0.0]
[1777867970708,60.82,80432.33,60.6,0.0,0.0,0.0]
[1777867971415,60.82,80432.33,60.6,0.0,0.0,0.0]
[1777867972153,60.82,80432.33,60.6,0.0,0.0,0.0]
[1777867975540,60.82,80429.75,60.6,0.0,0.0,0.0]
[1777867976421,60.82,80429.11,60.6,0.0,0.0,0.0]
[1777867977233,60.82,80429.11,60.6,0.0,0.0,0.0]
[1777867978017,60.82,80429.11,60.6,0.0,0.0,0.0]
[1777867978570,60.82,80428.34,60.6,0.0,0.0,0.0]
[1777867979366,60.82,80428.81,60.6,0.0,0.0,0.0]
[1777867984806,60.82,80429.31,60.6,0.0,0.0,0.0]
[1777867986948,60.82,80428.78,60.6,0.0,0.0,0.0]
[1777867987472,60.82,80428.46,60.6,0.0,0.0,0.0]
[1777867990481,60.82,80432.27,60.6,0.0,0.0,0.0]
[1777867991390,60.82,80431.55,60.6,0.0,0.0,0.0]
[1777867995893,60.82,80437.07,60.6,0.0,0.0,0.0]
[1777867996460,60.82,80437.07,60.6,0.0,0.0,0.0]
[1777867996815,60.82,80437.07,60.6,0.0,0.0,0.0]
[1777867998545,60.82,80439.28,60.6,0.0,0.0,0.0]
[1777867999411,60.82,80439.03,60.6,0.0,0.0,0.0]
[1777868004957,60.82,80442.08,60.6,0.0,0.0,0.0]
[1777868005343,60.82,80442.08,60.6,0.0,0.0,0.0]
[1777868005797,60.82,80442.08,60.6,0.0,0.0,0.0]
[1777868006504,60.82,80442.08,60.6,0.0,0.0,0.0]
[1777868007311,60.82,80441.22,60.6,0.0,0.0,0.0]
[1777868010999,60.82,80436.51,60.6,0.0,0.0,0.0]
[1777868014020,60.82,80430.61,60.6,0.0,0.0,0.0]
[1777868020062,60.82,80430.94,60.6,0.0,0.0,0.0]
[1777868020308,60.82,80430.94,60.6,0.0,0.0,0.0]
[1777868021280,60.82,80431.12,60.6,0.0,0.0,0.0]
[1777868022076,60.82,80435.9,60.6,0.0,0.0,0.0]
[1777868022603,60.82,80435.9,60.6,0.0,0.0,0.0]
[1777868023083,60.82,80441.09,60.6,0.0,0.0,0.0]
[1777868023382,60.82,80441.09,60.6,0.0,0.0,0.0]
[1777868025097,60.82,80447.94,60.6,0.0,0.0,0.0]
[1777868029730,60.82,80447.37,60.6,0.0,0.0,0.0]
[1777868032603,60.82,80447.42,60.6,0.0,0.0,0.0]
[1777868033969,60.82,80445.83,60.6,0.0,0.0,0.0]
[1777868034576,60.82,80445.26,60.6,0.0,0.0,0.0]
[1777868038188,60.82,80438.2,60.6,0.0,0.0,0.0]
[1777868038613,60.82,80438.2,60.6,0.0,0.0,0.0]
[1777868039605,60.82,80437.73,60.6,0.0,0.0,0.0]
[1777868042378,60.82,80438.67,60.6,0.0,0.0,0.0]
[1777868043155,60.82,80438.67,60.6,0.0,0.0,0.0]
[1777868048258,60.82,80442.52,60.6,0.0,0.0,0.0]
[1777868053293,60.82,80442.61,60.6,0.0,0.0,0.0]
[1777868053473,60.82,80442.61,60.6,0.0,0.0,0.0]
[1777868054326,60.82,80442.58,60.6,0.0,0.0,0.0]
[1777868055843,60.82,80443.02,60.6,0.0,0.0,0.0]
[1777868056587,60.82,80443.02,60.6,0.0,0.0,0.0]
[1777868057322,60.82,80436.02,60.6,0.0,0.0,0.0]
[1777868059388,60.82,80435.42,60.6,0.0,0.0,0.0]
[1777868059427,60.82,80435.42,60.6,0.0,0.0,0.0]
[1777868062013,60.82,80436.37,60.6,0.0,0.0,0.0]
[1777868062071,60.82,80436.37,60.6,0.0,0.0,0.0]
[1777868062228,60.82,80436.37,60.6,0.0,0.0,0.0]
[1777868062284,60.82,80436.37,60.6,0.0,0.0,0.0]
[1777868062681,60.82,80435.01,60.6,0.0,0.0,0.0]
[1777868063315,60.82,80435.01,60.6,0.0,0.0,0.0]
[1777868063172,60.82,80429.84,60.6,0.0,0.0,0.0]
[1777868063365,60.82,80422.65,60.6,0.0,0.0,0.0]
[1777868064924,60.82,80422.65,60.6,0.0,0.0,0.0]
[1777868065735,60.82,80420.85,60.6,0.0,0.0,0.0]
[1777868066703,60.82,80421.32,60.6,0.0,0.0,0.0]
[1777868067269,60.82,80421.32,60.6,0.0,0.0,0.0]
[1777868067394,60.82,80414.8,60.6,0.0,0.0,0.0]
[1777868069246,60.82,80414.8,60.6,0.0,0.0,0.0]
[1777868068399,60.82,80407.9,60.6,0.0,0.0,0.0]
[1777868069635,60.82,80407.9,60.6,0.0,0.0,0.0]
[1777868071582,60.82,80404.18,60.6,0.0,0.0,0.0]
[1777868071642,60.82,80403.58,60.6,0.0,0.0,0.0]
[1777868072424,60.82,80403.58,60.6,0.0,0.0,0.0]
[1777868074003,60.82,80403.87,60.6,0.0,0.0,0.0]
[1777868076079,60.82,80401.74,60.6,0.0,0.0,0.0]
[1777868077570,60.82,80402.46,60.6,0.0,0.0,0.0]
[1777868078379,60.82,80402.09,60.6,0.0,0.0,0.0]
[1777868081860,60.82,80401.79,60.6,0.0,0.0,0.0]
[1777868081876,60.82,80416.99,60.6,0.0,0.0,0.0]
[1777868082436,60.82,80416.99,60.6,0.0,0.0,0.0]
[1777868083164,60.82,80416.99,60.6,0.0,0.0,0.0]
[1777868083608,60.82,80418.77,60.6,0.0,0.0,0.0]
[1777868087315,60.82,80416.53,60.6,0.0,0.0,0.0]
[1777868088944,60.82,80417.39,60.6,0.0,0.0,0.0]
[1777868092572,60.82,80426.02,60.6,0.0,0.0,0.0]
[1777868095394,60.82,80429.0,60.6,0.0,0.0,0.0]
[1777868096931,60.82,80429.46,60.6,0.0,0.0,0.0]
[1777868098846,60.82,80428.22,60.6,0.0,0.0,0.0]
[1777868099683,60.82,80425.13,60.6,0.0,0.0,0.0]
[1777868103625,60.82,80425.42,60.6,0.0,0.0,0.0]
[1777868104324,60.82,80425.42,60.6,0.0,0.0,0.0]
[1777868104655,60.82,80431.58,60.6,0.0,0.0,0.0]
[1777868107976,60.82,80431.87,60.6,0.0,0.0,0.0]
[1777868108580,60.82,80431.99,60.6,0.0,0.0,0.0]
[1777868109865,60.82,80429.71,60.6,0.0,0.0,0.0]
[1777868110058,60.82,80429.71,60.6,0.0,0.0,0.0]
[1777868110652,60.82,80428.75,60.6,0.0,0.0,0.0]
[1777868111379,60.82,80439.73,60.6,0.0,0.0,0.0]
[1777868114326,60.82,80442.61,60.6,0.0,0.0,0.0]
[1777868115188,60.82,80441.13,60.6,0.0,0.0,0.0]
[1777868116513,60.82,80439.14,60.6,0.0,0.0,0.0]
[1777868117988,60.82,80439.21,60.6,0.0,0.0,0.0]
[1777868118417,60.82,80438.45,60.6,0.0,0.0,0.0]
[1777868118882,60.82,80438.45,60.6,0.0,0.0,0.0]
[1777868119007,60.82,80438.45,60.6,0.0,0.0,0.0]
[1777868119099,60.82,80444.22,60.6,0.0,0.0,0.0]
[1777868119419,60.82,80444.22,60.6,0.0,0.0,0.0]
[1777868119762,60.82,80456.02,60.6,0.0,0.0,0.0]
[1777868121430,60.82,80459.76,60.6,0.0,0.0,0.0]
[1777868122273,60.82,80459.76,60.6,0.0,0.0,0.0]
[1777868127485,60.82,80465.76,60.6,0.0,0.0,0.0]
[1777868128953,60.82,80465.25,60.6,0.0,0.0,0.0]
[1777868129558,60.82,80465.2,60.6,0.0,0.0,0.0]
[1777868129802,60.82,80465.2,60.6,0.0,0.0,0.0]
[1777868131847,60.82,80467.7,60.6,0.0,0.0,0.0]
[1777868136763,60.82,80467.7,60.6,0.0,0.0,0.0]
[1777868137455,60.82,80467.2,60.6,0.0,0.0,0.0]
[1777868138477,60.82,80467.06,60.6,0.0,0.0,0.0]
[1777868139395,60.82,80467.06,60.6,0.0,0.0,0.0]
[1777868140911,60.82,80461.92,60.6,0.0,0.0,0.0]
[1777868141917,60.82,80477.52,60.6,0.0,0.0,0.0]
[1777868146953,60.82,80475.74,60.6,0.0,0.0,0.0]
[1777868149604,60.82,80472.59,60.6,0.0,0.0,0.0]
[1777868150802,60.82,80474.33,60.6,0.0,0.0,0.0]
[1777868153136,60.82,80475.84,60.6,0.0,0.0,0.0]
[1777868153919,60.82,80476.98,60.6,0.0,0.0,0.0]
[1777868158564,60.82,80479.92,60.6,0.0,0.0,0.0]
[1777868159399,60.82,80479.92,60.6,0.0,0.0,0.0]
[1777868162058,60.82,80471.29,60.6,0.0,0.0,0.0]
[1777868162563,60.82,80471.29,60.6,0.0,0.0,0.0]
[1777868163352,60.82,80471.29,60.6,0.0,0.0,0.0]
[1777868166770,60.82,80469.86,60.6,0.0,0.0,0.0]
[1777868166980,60.82,80469.86,60.6,0.0,0.0,0.0]
[1777868167668,60.82,80465.39,60.6,0.0,0.0,0.0]
[1777868168350,60.82,80465.39,60.6,0.0,0.0,0.0]
[1777868172701,60.82,80469.47,60.6,0.0,0.0,0.0]
[1777868173469,60.82,80470.79,60.6,0.0,0.0,0.0]
[1777868176640,60.82,80472.73,60.6,0.0,0.0,0.0]
[1777868177358,60.82,80472.73,60.6,0.0,0.0,0.0]
[1777868178399,60.82,80472.13,60.6,0.0,0.0,0.0]
[1777868179928,60.82,80473.91,60.6,0.0,0.0,0.0]
[1777868183093,60.82,80468.99,60.6,0.0,0.0,0.0]
[1777868184564,60.82,80468.6,60.6,0.0,0.0,0.0]
[1777868189688,60.82,80467.01,60.6,0.0,0.0,0.0]
[1777868189732,60.82,80467.01,60.6,0.0,0.0,0.0]
[1777868190254,60.82,80454.92,60.6,0.0,0.0,0.0]
[1777868191261,60.82,80450.61,60.6,0.0,0.0,0.0]
[1777868193672,60.82,80453.02,60.6,0.0,0.0,0.0]
[1777868196176,60.82,80451.1,60.6,0.0,0.0,0.0]
[1777868199878,60.82,80449.32,60.6,0.0,0.0,0.0]
[1777868202302,60.82,80448.39,60.6,0.0,0.0,0.0]
[1777868205447,60.82,80450.37,60.6,0.0,0.0,0.0]
[1777868206159,60.82,80449.53,60.6,0.0,0.0,0.0]
[1777868207185,60.82,80449.54,60.6,0.0,0.0,0.0]
[1777868207317,60.82,80449.54,60.6,0.0,0.0,0.0]
[1777868207382,60.82,80439.94,60.6,0.0,0.0,0.0]
[1777868208389,60.82,80432.47,60.6,0.0,0.0,0.0]
[1777868209335,60.82,80432.47,60.6,0.0,0.0,0.0]
[1777868209397,60.82,80427.1,60.6,0.0,0.0,0.0]
[1777868210210,60.82,80427.1,60.6,0.0,0.0,0.0]
[1777868213063,60.82,80422.66,60.6,0.0,0.0,0.0]
[1777868213748,60.82,80422.99,60.6,0.0,0.0,0.0]
[1777868215443,60.82,80421.28,60.6,0.0,0.0,0.0]
[1777868215467,60.82,80421.28,60.6,0.0,0.0,0.0]
[1777868216446,60.82,80414.74,60.6,0.0,0.0,0.0]
[1777868217415,60.82,80414.74,60.6,0.0,0.0,0.0]
[1777868217452,60.82,80405.55,60.6,0.0,0.0,0.0]
[1777868218197,60.82,80405.55,60.6,0.0,0.0,0.0]
[1777868219712,60.82,80400.85,60.6,0.0,0.0,0.0]
[1777868220560,60.82,80399.42,60.6,0.0,0.0,0.0]
[1777868221044,60.82,80399.42,60.6,0.0,0.0,0.0]
[1777868221326,60.82,80399.42,60.6,0.0,0.0,0.0]
[1777868221493,60.82,80399.42,60.6,0.0,0.0,0.0]
[1777868222129,60.82,80399.42,60.6,0.0,0.0,0.0]
[1777868227531,60.82,80394.41,60.6,0.0,0.0,0.0]
[1777868228995,60.82,80394.41,60.6,0.0,0.0,0.0]
[1777868229772,60.82,80394.54,60.6,0.0,0.0,0.0]
[1777868232185,60.82,80393.6,60.6,0.0,0.0,0.0]
[1777868232877,60.82,80394.19,60.6,0.0,0.0,0.0]
[1777868236008,60.82,80398.27,60.6,0.0,0.0,0.0]
[1777868236584,60.82,80398.12,60.6,0.0,0.0,0.0]
[1777868240622,60.82,80404.66,60.6,0.0,0.0,0.0]
[1777868242382,60.82,80404.66,60.6,0.0,0.0,0.0]
[1777868242411,60.82,80404.66,60.6,0.0,0.0,0.0]
[1777868242420,60.82,80413.33,60.6,0.0,0.0,0.0]
[1777868243269,60.82,80413.33,60.6,0.0,0.0,0.0]
[1777868244096,60.82,80414.89,60.6,0.0,0.0,0.0]
[1777868247778,60.82,80418.37,60.6,0.0,0.0,0.0]
[1777868248631,60.82,80417.62,60.6,0.0,0.0,0.0]
[1777868251700,60.82,80419.32,60.6,0.0,0.0,0.0]
[1777868257414,60.82,80421.8,60.6,0.0,0.0,0.0]
[1777868257876,60.82,80422.36,60.6,0.0,0.0,0.0]
[1777868258750,60.82,80428.97,60.6,0.0,0.0,0.0]
[1777868259984,60.82,80428.97,60.6,0.0,0.0,0.0]
[1777868260049,60.82,80428.97,60.6,0.0,0.0,0.0]
[1777868260532,60.82,80432.4,60.6,0.0,0.0,0.0]
[1777868261389,60.82,80432.4,60.6,0.0,0.0,0.0]
[1777868261483,60.82,80442.8,60.6,0.0,0.0,0.0]
[1777868262301,60.82,80442.8,60.6,0.0,0.0,0.0]
[1777868263154,60.82,80443.2,60.6,0.0,0.0,0.0]
[1777868263949,60.82,80443.64,60.6,0.0,0.0,0.0]
[1777868264528,60.82,80443.64,60.6,0.0,0.0,0.0]
[1777868268331,60.82,80445.19,60.6,0.0,0.0,0.0]
[1777868271048,60.82,80445.75,60.6,0.0,0.0,0.0]
[1777868276876,60.82,80447.36,60.6,0.0,0.0,0.0]
[1777868279437,60.82,80448.08,60.6,0.0,0.0,0.0]
[1777868280241,60.82,80448.91,60.6,0.0,0.0,0.0]
[1777868285940,60.82,80454.47,60.6,0.0,0.0,0.0]
[1777868288943,60.82,80455.42,60.6,0.0,0.0,0.0]
[1777868290458,60.82,80455.31,60.6,0.0,0.0,0.0]
[1777868291896,60.82,80454.81,60.6,0.0,0.0,0.0]
[1777868292333,60.82,80454.81,60.6,0.0,0.0,0.0]
[1777868294092,60.82,80455.41,60.6,0.0,0.0,0.0]
[1777868294835,60.82,80457.59,60.6,0.0,0.0,0.0]
[1777868295835,60.82,80457.21,60.6,0.0,0.0,0.0]
[1777868297104,60.82,80457.04,60.6,0.0,0.0,0.0]
[1777868298024,60.82,80466.28,60.6,0.0,0.0,0.0]
[1777868299032,60.82,80471.01,60.6,0.0,0.0,0.0]
[1777868301293,60.82,80471.71,60.6,0.0,0.0,0.0]
[1777868302038,60.82,80471.57,60.6,0.0,0.0,0.0]
[1777868305247,60.82,80474.04,60.6,0.0,0.0,0.0]
[1777868306222,60.82,80473.85,60.6,0.0,0.0,0.0]
[1777868307080,60.82,80473.58,60.6,0.0,0.0,0.0]
[1777868307568,60.82,80473.58,60.6,0.0,0.0,0.0]
[1777868309795,60.82,80475.18,60.6,0.0,0.0,0.0]
[1777868310601,60.82,80474.4,60.6,0.0,0.0,0.0]
[1777868311116,60.82,80474.59,60.6,0.0,0.0,0.0]
[1777868312099,60.82,80474.59,60.6,0.0,0.0,0.0]
[1777868312642,60.82,80474.74,60.6,0.0,0.0,0.0]
[1777868313976,60.82,80474.82,60.6,0.0,0.0,0.0]
[1777868315798,60.82,80475.95,60.6,0.0,0.0,0.0]
[1777868315856,60.82,80475.95,60.6,0.0,0.0,0.0]
[1777868316111,60.82,80475.95,60.6,0.0,0.0,0.0]
[1777868316151,60.82,80481.39,60.6,0.0,0.0,0.0]
[1777868319076,60.82,80478.98,60.6,0.0,0.0,0.0]
[1777868319172,60.82,80483.76,60.6,0.0,0.0,0.0]
[1777868319834,60.82,80483.76,60.6,0.0,0.0,0.0]
[1777868321426,60.82,80485.21,60.6,0.0,0.0,0.0]
[1777868322198,60.82,80484.5,60.6,0.0,0.0,0.0]
[1777868328234,60.82,80481.62,60.6,0.0,0.0,0.0]
[1777868333270,60.82,80476.1,60.6,0.0,0.0,0.0]
[1777868336156,60.82,80475.34,60.6,0.0,0.0,0.0]
[1777868336757,60.82,80477.7,60.6,0.0,0.0,0.0]
[1777868337868,60.82,80478.06,60.6,0.0,0.0,0.0]
[1777868338305,60.82,80482.79,60.6,0.0,0.0,0.0]
[1777868338873,60.82,80482.79,60.6,0.0,0.0,0.0]
[1777868340390,60.82,80485.48,60.6,0.0,0.0,0.0]
[1777868341331,60.82,80542.51,60.6,0.0,0.0,0.0]
[1777868342173,60.82,80542.51,60.6,0.0,0.0,0.0]
[1777868342356,60.82,80574.96,60.6,0.0,0.0,0.0]
[1777868343369,60.82,80584.81,60.6,0.0,0.0,0.0]
[1777868343895,60.82,80584.81,60.6,0.0,0.0,0.0]
[1777868344377,60.82,80599.76,60.6,0.0,0.0,0.0]
[1777868345634,60.82,80600.8,60.6,0.0,0.0,0.0]
[1777868346097,60.82,80600.8,60.6,0.0,0.0,0.0]
[1777868347093,60.82,80596.65,60.6,0.0,0.0,0.0]
[1777868349361,60.82,80598.95,60.6,0.0,0.0,0.0]
[1777868349584,60.82,80598.95,60.6,0.0,0.0,0.0]
[1777868350604,60.82,80599.53,60.6,0.0,0.0,0.0]
[1777868351269,60.82,80597.29,60.6,0.0,0.0,0.0]
[1777868351426,60.82,80590.09,60.6,0.0,0.0,0.0]
[1777868352588,60.82,80590.09,60.6,0.0,0.0,0.0]
[1777868352984,60.82,80586.26,60.6,0.0,0.0,0.0]
[1777868355306,60.82,80590.1,60.6,0.0,0.0,0.0]
[1777868355373,60.82,80590.1,60.6,0.0,0.0,0.0]
[1777868356834,60.82,80591.46,60.6,0.0,0.0,0.0]
[1777868356869,60.82,80591.46,60.6,0.0,0.0,0.0]
[1777868356890,60.82,80591.46,60.6,0.0,0.0,0.0]
[1777868357470,60.82,80582.66,60.6,0.0,0.0,0.0]
[1777868357893,60.82,80582.66,60.6,0.0,0.0,0.0]
[1777868358026,60.82,80582.66,60.6,0.0,0.0,0.0]
[1777868358529,60.82,80582.66,60.6,0.0,0.0,0.0]
[1777868359994,60.82,80577.23,60.6,0.0,0.0,0.0]
[1777868360443,60.82,80577.23,60.6,0.0,0.0,0.0]
[1777868361498,60.82,80552.07,60.6,0.0,0.0,0.0]
[1777868361820,60.82,80552.07,60.6,0.0,0.0,0.0]
[1777868362505,60.82,80543.51,60.6,0.0,0.0,0.0]
[1777868363314,60.82,80543.51,60.6,0.0,0.0,0.0]
[1777868363511,60.82,80534.41,60.6,0.0,0.0,0.0]
[1777868364008,60.82,80534.41,60.6,0.0,0.0,0.0]
[1777868364686,60.82,80534.56,60.6,0.0,0.0,0.0]
[1777868364949,60.82,80534.56,60.6,0.0,0.0,0.0]
[1777868365267,60.82,80534.56,60.6,0.0,0.0,0.0]
[1777868365387,60.82,80534.56,60.6,0.0,0.0,0.0]
[1777868365703,60.82,80533.39,60.6,0.0,0.0,0.0]
[1777868366449,60.82,80533.39,60.6,0.0,0.0,0.0]
[1777868366533,60.82,80545.21,60.6,0.0,0.0,0.0]
[1777868368399,60.82,80548.37,60.6,0.0,0.0,0.0]
[1777868368486,60.82,80548.37,60.6,0.0,0.0,0.0]
[1777868368580,60.82,80548.37,60.6,0.0,0.0,0.0]
[1777868368547,60.82,80537.5,60.6,0.0,0.0,0.0]
[1777868368795,60.82,80537.5,60.6,0.0,0.0,0.0]
[1777868369554,60.82,80516.46,60.6,0.0,0.0,0.0]
[1777868370561,60.82,80509.96,60.6,0.0,0.0,0.0]
[1777868371591,60.82,80516.31,60.6,0.0,0.0,0.0]
[1777868372585,60.82,80523.6,60.6,0.0,0.0,0.0]
[1777868372694,60.82,80523.6,60.6,0.0,0.0,0.0]
[1777868373417,60.82,80523.6,60.6,0.0,0.0,0.0]
[1777868375516,60.82,80527.48,60.6,0.0,0.0,0.0]
[1777868376654,60.82,80527.97,60.6,0.0,0.0,0.0]
[1777868378221,60.82,80528.49,60.6,0.0,0.0,0.0]
[1777868378315,60.82,80542.35,60.6,0.0,0.0,0.0]
[1777868379032,60.82,80542.35,60.6,0.0,0.0,0.0]
[1777868379064,60.82,80567.97,60.6,0.0,0.0,0.0]
[1777868380087,60.82,80567.97,60.6,0.0,0.0,0.0]
[1777868380174,60.82,80577.7,60.6,0.0,0.0,0.0]
[1777868380699,60.82,80577.7,60.6,0.0,0.0,0.0]
[1777868383503,60.82,80576.03,60.6,0.0,0.0,0.0]
[1777868383546,60.82,80576.03,60.6,0.0,0.0,0.0]
[1777868383640,60.82,80569.7,60.6,0.0,0.0,0.0]
[1777868385922,60.82,80571.64,60.6,0.0,0.0,0.0]
[1777868385968,60.82,80571.64,60.6,0.0,0.0,0.0]
[1777868386807,60.82,80549.24,60.6,0.0,0.0,0.0]
[1777868388817,60.82,80538.66,60.6,0.0,0.0,0.0]
[1777868390201,60.82,80538.66,60.6,0.0,0.0,0.0]
[1777868390211,60.82,80529.38,60.6,0.0,0.0,0.0]
[1777868390880,60.82,80529.38,60.6,0.0,0.0,0.0]
[1777868390889,60.82,80518.23,60.6,0.0,0.0,0.0]
[1777868392846,60.82,80508.16,60.6,0.0,0.0,0.0]
[1777868396144,60.82,80511.3,60.6,0.0,0.0,0.0]
[1777868396522,60.82,80511.3,60.6,0.0,0.0,0.0]
[1777868396873,60.82,80516.56,60.6,0.0,0.0,0.0]
[1777868399888,60.82,80512.62,60.6,0.0,0.0,0.0]
[1777868400282,60.82,80512.62,60.6,0.0,0.0,0.0]
[1777868401113,60.82,80511.89,60.6,0.0,0.0,0.0]
[1777868401142,60.82,80511.89,60.6,0.0,0.0,0.0]
[1777868403054,60.82,80512.63,60.6,0.0,0.0,0.0]
[1777868403885,60.82,80509.56,60.6,0.0,0.0,0.0]
[1777868406663,60.82,80509.02,60.6,0.0,0.0,0.0]
[1777868407805,60.82,80511.94,60.6,0.0,0.0,0.0]
[1777868408386,60.82,80511.94,60.6,0.0,0.0,0.0]
[1777868408526,60.82,80511.94,60.6,0.0,0.0,0.0]
[1777868410595,60.82,80515.32,60.6,0.0,0.0,0.0]
[1777868410641,60.82,80515.32,60.6,0.0,0.0,0.0]
[1777868410692,60.82,80515.32,60.6,0.0,0.0,0.0]
[1777868411586,60.82,80513.52,60.6,0.0,0.0,0.0]
[1777868411682,60.82,80528.63,60.6,0.0,0.0,0.0]
[1777868411984,60.82,80538.56,60.6,0.0,0.0,0.0]
[1777868414371,60.82,80540.07,60.6,0.0,0.0,0.0]
[1777868415001,60.82,80538.94,60.6,0.0,0.0,0.0]
[1777868415169,60.82,80538.94,60.6,0.0,0.0,0.0]
[1777868415209,60.82,80538.94,60.6,0.0,0.0,0.0]
[1777868415247,60.82,80538.94,60.6,0.0,0.0,0.0]
[1777868416113,60.82,80536.67,60.6,0.0,0.0,0.0]
[1777868416143,60.82,80526.34,60.6,0.0,0.0,0.0]
[1777868417271,60.82,80526.34,60.6,0.0,0.0,0.0]
[1777868417372,60.82,80520.32,60.6,0.0,0.0,0.0]
[1777868418029,60.82,80537.77,60.6,0.0,0.0,0.0]
[1777868419153,60.82,80537.77,60.6,0.0,0.0,0.0]
[1777868421051,60.82,80524.11,60.6,0.0,0.0,0.0]
[1777868423066,60.82,80517.99,60.6,0.0,0.0,0.0]
[1777868424767,60.82,80515.84,60.6,0.0,0.0,0.0]
[1777868425069,60.82,80515.84,60.6,0.0,0.0,0.0]
[1777868426087,60.82,80506.35,60.6,0.0,0.0,0.0]
[1777868428103,60.82,80522.67,60.6,0.0,0.0,0.0]
[1777868431124,60.82,80520.73,60.6,0.0,0.0,0.0]
[1777868436025,60.82,80517.6,60.6,0.0,0.0,0.0]
[1777868436159,60.82,80511.82,60.6,0.0,0.0,0.0]
[1777868437321,60.82,80511.82,60.6,0.0,0.0,0.0]
[1777868438173,60.82,80500.37,60.6,0.0,0.0,0.0]
[1777868440187,60.82,80491.51,60.6,0.0,0.0,0.0]
[1777868444177,60.82,80487.83,60.6,0.0,0.0,0.0]
[1777868445385,60.82,80487.5,60.6,0.0,0.0,0.0]
[1777868446424,60.82,80486.08,60.6,0.0,0.0,0.0]
[1777868447195,60.82,80483.55,60.6,0.0,0.0,0.0]
[1777868448244,60.82,80471.6,60.6,0.0,0.0,0.0]
[1777868450093,60.82,80468.39,60.6,0.0,0.0,0.0]
[1777868450124,60.82,80468.39,60.6,0.0,0.0,0.0]
[1777868450222,60.82,80468.39,60.6,0.0,0.0,0.0]
[1777868450258,60.82,80459.6,60.6,0.0,0.0,0.0]
[1777868451088,60.82,80459.6,60.6,0.0,0.0,0.0]
[1777868451276,60.82,80452.8,60.6,0.0,0.0,0.0]
[1777868452283,60.82,80447.03,60.6,0.0,0.0,0.0]
[1777868452788,60.82,80447.03,60.6,0.0,0.0,0.0]
[1777868453700,60.82,80447.03,60.6,0.0,0.0,0.0]
[1777868454541,60.82,80444.57,60.6,0.0,0.0,0.0]
[1777868454548,60.82,80439.37,60.6,0.0,0.0,0.0]
[1777868455414,60.82,80439.37,60.6,0.0,0.0,0.0]
[1777868457854,60.82,80443.74,60.6,0.0,0.0,0.0]
[1777868458528,60.82,80443.74,60.6,0.0,0.0,0.0]
[1777868459911,60.82,80445.62,60.6,0.0,0.0,0.0]
[1777868460581,60.82,80445.62,60.6,0.0,0.0,0.0]
[1777868460653,60.82,80445.62,60.6,0.0,0.0,0.0]
[1777868460722,60.82,80445.62,60.6,0.0,0.0,0.0]
[1777868461346,60.82,80458.97,60.6,0.0,0.0,0.0]
[1777868462210,60.82,80458.97,60.6,0.0,0.0,0.0]
[1777868462954,60.82,80460.29,60.6,0.0,0.0,0.0]
[1777868464366,60.82,80455.04,60.6,0.0,0.0,0.0]
[1777868465374,60.82,80433.91,60.6,0.0,0.0,0.0]
[1777868466381,60.82,80425.78,60.6,0.0,0.0,0.0]
[1777868468447,60.82,80424.36,60.6,0.0,0.0,0.0]
[1777868468511,60.82,80424.36,60.6,0.0,0.0,0.0]
[1777868469255,60.82,80424.24,60.6,0.0,0.0,0.0]
[1777868469402,60.82,80414.57,60.6,0.0,0.0,0.0]
[1777868470208,60.82,80414.57,60.6,0.0,0.0,0.0]
[1777868471417,60.82,80408.56,60.6,0.0,0.0,0.0]
[1777868474640,60.82,80406.72,60.6,0.0,0.0,0.0]
[1777868474714,60.82,80406.72,60.6,0.0,0.0,0.0]
[1777868474736,60.82,80400.99,60.6,0.0,0.0,0.0]
[1777868476452,60.82,80395.43,60.6,0.0,0.0,0.0]
[1777868477979,60.82,80394.95,60.6,0.0,0.0,0.0]
[1777868478466,60.82,80388.39,60.6,0.0,0.0,0.0]
[1777868478807,60.82,80388.39,60.6,0.0,0.0,0.0]
[1777868479477,60.82,80378.44,60.6,0.0,0.0,0.0]
[1777868480480,60.82,80372.64,60.6,0.0,0.0,0.0]
[1777868481226,60.82,80372.64,60.6,0.0,0.0,0.0]
[1777868481927,60.82,80374.27,60.6,0.0,0.0,0.0]
[1777868485220,60.82,80368.35,60.6,0.0,0.0,0.0]
[1777868486013,60.82,80368.19,60.6,0.0,0.0,0.0]
[1777868488541,60.82,80362.09,60.6,0.0,0.0,0.0]
[1777868490555,60.82,80378.11,60.6,0.0,0.0,0.0]
[1777868491092,60.82,80378.11,60.6,0.0,0.0,0.0]
[1777868491562,60.82,80369.43,60.6,0.0,0.0,0.0]
[1777868492057,60.82,80369.43,60.6,0.0,0.0,0.0]
[1777868492569,60.82,80361.45,60.6,0.0,0.0,0.0]
[1777868493364,60.82,80361.45,60.6,0.0,0.0,0.0]
[1777868493925,60.82,80362.9,60.6,0.0,0.0,0.0]
[1777868495983,60.82,80357.62,60.6,0.0,0.0,0.0]
[1777868496042,60.82,80357.62,60.6,0.0,0.0,0.0]
[1777868496106,60.82,80357.62,60.6,0.0,0.0,0.0]
[1777868496597,60.82,80352.06,60.6,0.0,0.0,0.0]
[1777868497708,60.82,80352.06,60.6,0.0,0.0,0.0]
[1777868500625,60.82,80343.94,60.6,0.0,0.0,0.0]
[1777868502980,60.82,80345.09,60.6,0.0,0.0,0.0]
[1777868503562,60.82,80345.09,60.6,0.0,0.0,0.0]
[1777868509596,60.82,80340.87,60.6,0.0,0.0,0.0]
[1777868509683,60.82,80340.87,60.6,0.0,0.0,0.0]
[1777868513286,60.82,80342.0,60.6,0.0,0.0,0.0]
[1777868513578,60.82,80342.0,60.6,0.0,0.0,0.0]
[1777868514091,60.82,80342.02,60.6,0.0,0.0,0.0]
[1777868514727,60.82,80350.29,60.6,0.0,0.0,0.0]
[1777868515727,60.82,80350.29,60.6,0.0,0.0,0.0]
[1777868516419,60.82,80348.91,60.6,0.0,0.0,0.0]
[1777868516741,60.82,80343.64,60.6,0.0,0.0,0.0]
[1777868517323,60.82,80343.64,60.6,0.0,0.0,0.0]
[1777868520661,60.82,80338.09,60.6,0.0,0.0,0.0]
[1777868520768,60.82,80332.57,60.6,0.0,0.0,0.0]
[1777868521585,60.82,80332.57,60.6,0.0,0.0,0.0]
[1777868521776,60.82,80324.93,60.6,0.0,0.0,0.0]
[1777868522783,60.82,80335.2,60.6,0.0,0.0,0.0]
[1777868524797,60.82,80329.98,60.6,0.0,0.0,0.0]
[1777868526250,60.82,80325.93,60.6,0.0,0.0,0.0]
[1777868526510,60.82,80325.93,60.6,0.0,0.0,0.0]
[1777868526811,60.82,80319.91,60.6,0.0,0.0,0.0]
[1777868526906,60.82,80319.91,60.6,0.0,0.0,0.0]
[1777868528523,60.82,80317.52,60.6,0.0,0.0,0.0]
[1777868530618,60.82,80313.08,60.6,0.0,0.0,0.0]
[1777868531505,60.82,80310.88,60.6,0.0,0.0,0.0]
[1777868534867,60.82,80304.83,60.6,0.0,0.0,0.0]
[1777868537890,60.82,80292.43,60.6,0.0,0.0,0.0]
[1777868542925,60.82,80294.48,60.6,0.0,0.0,0.0]
[1777868545946,60.82,80300.1,60.6,0.0,0.0,0.0]
[1777868549233,60.82,80297.78,60.6,0.0,0.0,0.0]
[1777868550124,60.82,80296.59,60.6,0.0,0.0,0.0]
[1777868550293,60.82,80296.59,60.6,0.0,0.0,0.0]
[1777868551024,60.82,80295.79,60.6,0.0,0.0,0.0]
[1777868551744,60.82,80295.79,60.6,0.0,0.0,0.0]
[1777868551800,60.82,80302.46,60.6,0.0,0.0,0.0]
[1777868551942,60.82,80302.46,60.6,0.0,0.0,0.0]
[1777868551966,60.82,80302.46,60.6,0.0,0.0,0.0]
[1777868551988,60.82,80297.12,60.6,0.0,0.0,0.0]
[1777868552934,60.82,80297.12,60.6,0.0,0.0,0.0]
[1777868552997,60.82,80277.66,60.6,0.0,0.0,0.0]
[1777868553924,60.82,80277.66,60.6,0.0,0.0,0.0]
[1777868554004,60.82,80272.91,60.6,0.0,0.0,0.0]
[1777868555011,60.82,80267.85,60.6,0.0,0.0,0.0]
[1777868556047,60.82,80267.85,60.6,0.0,0.0,0.0]
[1777868558033,60.82,80282.61,60.6,0.0,0.0,0.0]
[1777868560432,60.82,80286.27,60.6,0.0,0.0,0.0]
[1777868561175,60.82,80286.02,60.6,0.0,0.0,0.0]
[1777868561390,60.82,80286.02,60.6,0.0,0.0,0.0]
[1777868562065,60.82,80285.17,60.6,0.0,0.0,0.0]
[1777868562161,60.82,80297.36,60.6,0.0,0.0,0.0]
[1777868564994,60.82,80295.23,60.6,0.0,0.0,0.0]
[1777868565034,60.82,80295.23,60.6,0.0,0.0,0.0]
[1777868567189,60.82,80292.98,60.6,0.0,0.0,0.0]
[1777868567216,60.82,80292.98,60.6,0.0,0.0,0.0]
[1777868568103,60.82,80300.25,60.6,0.0,0.0,0.0]
[1777868571957,60.82,80303.28,60.6,0.0,0.0,0.0]
[1777868573486,60.82,80301.34,60.6,0.0,0.0,0.0]
[1777868579179,60.82,80301.85,60.6,0.0,0.0,0.0]
[1777868581035,60.82,80302.86,60.6,0.0,0.0,0.0]
[1777868581615,60.82,80302.86,60.6,0.0,0.0,0.0]
[1777868582344,60.82,80302.5,60.6,0.0,0.0,0.0]
[1777868583097,60.82,80302.5,60.6,0.0,0.0,0.0]
[1777868585223,60.82,80309.63,60.6,0.0,0.0,0.0]
[1777868586383,60.82,80309.63,60.6,0.0,0.0,0.0]
[1777868586406,60.82,80309.63,60.6,0.0,0.0,0.0]
[1777868586483,60.82,80304.56,60.6,0.0,0.0,0.0]
[1777868592244,60.82,80301.76,60.6,0.0,0.0,0.0]
[1777868592843,60.82,80301.76,60.6,0.0,0.0,0.0]
[1777868593473,60.82,80301.85,60.6,0.0,0.0,0.0]
[1777868594215,60.82,80302.62,60.6,0.0,0.0,0.0]
[1777868597439,60.82,80301.6,60.6,0.0,0.0,0.0]
[1777868598198,60.82,80302.29,60.6,0.0,0.0,0.0]
[1777868603356,60.82,80296.08,60.6,0.0,0.0,0.0]
[1777868606377,60.82,80290.36,60.6,0.0,0.0,0.0]
[1777868608351,60.82,80287.8,60.6,0.0,0.0,0.0]
[1777868609121,60.82,80286.35,60.6,0.0,0.0,0.0]
[1777868609588,60.82,80286.35,60.6,0.0,0.0,0.0]
[1777868610198,60.82,80283.29,60.6,0.0,0.0,0.0]
[1777868610405,60.82,80278.25,60.6,0.0,0.0,0.0]
[1777868611412,60.82,80268.17,60.6,0.0,0.0,0.0]
[1777868616447,60.82,80264.41,60.6,0.0,0.0,0.0]
[1777868619119,60.82,80262.07,60.6,0.0,0.0,0.0]
[1777868619491,60.82,80262.07,60.6,0.0,0.0,0.0]
[1777868621169,60.82,80257.72,60.6,0.0,0.0,0.0]
[1777868622131,60.82,80255.46,60.6,0.0,0.0,0.0]
[1777868622485,60.82,80255.46,60.6,0.0,0.0,0.0]
[1777868622918,60.82,80255.46,60.6,0.0,0.0,0.0]
[1777868623496,60.82,80266.7,60.6,0.0,0.0,0.0]
[1777868625756,60.82,80268.5,60.6,0.0,0.0,0.0]
[1777868626112,60.82,80268.09,60.6,0.0,0.0,0.0]
[1777868626226,60.82,80268.09,60.6,0.0,0.0,0.0]
[1777868626468,60.82,80268.09,60.6,0.0,0.0,0.0]
[1777868629526,60.82,80264.5,60.6,0.0,0.0,0.0]
[1777868629551,60.82,80264.5,60.6,0.0,0.0,0.0]
[1777868629605,60.82,80258.6,60.6,0.0,0.0,0.0]
[1777868631527,60.82,80260.14,60.6,0.0,0.0,0.0]
[1777868632349,60.82,80260.92,60.6,0.0,0.0,0.0]
[1777868633212,60.82,80260.27,60.6,0.0,0.0,0.0]
[1777868635000,60.82,80258.94,60.6,0.0,0.0,0.0]
[1777868640617,60.82,80256.13,60.6,0.0,0.0,0.0]
[1777868643624,60.82,80253.5,60.6,0.0,0.0,0.0]
[1777868646007,60.82,80253.72,60.6,0.0,0.0,0.0]
[1777868651694,60.82,80249.57,60.6,0.0,0.0,0.0]
[1777868653531,60.82,80249.04,60.6,0.0,0.0,0.0]
[1777868653560,60.82,80249.04,60.6,0.0,0.0,0.0]
[1777868655722,60.82,80243.38,60.6,0.0,0.0,0.0]
[1777868659014,60.82,80242.93,60.6,0.0,0.0,0.0]
[1777868659744,60.82,80242.93,60.6,0.0,0.0,0.0]
[1777868661414,60.82,80246.29,60.6,0.0,0.0,0.0]
[1777868662285,60.82,80242.79,60.6,0.0,0.0,0.0]
[1777868665369,60.82,80242.67,60.6,0.0,0.0,0.0]
[1777868665792,60.82,80238.13,60.6,0.0,0.0,0.0]
[1777868666038,60.82,80238.13,60.6,0.0,0.0,0.0]
[1777868669885,60.82,80235.23,60.6,0.0,0.0,0.0]
[1777868670610,60.82,80234.24,60.6,0.0,0.0,0.0]
[1777868671834,60.82,80233.84,60.6,0.0,0.0,0.0]
[1777868673833,60.82,80233.15,60.6,0.0,0.0,0.0]
[1777868676048,60.82,80233.27,60.6,0.0,0.0,0.0]
[1777868681332,60.82,80234.21,60.6,0.0,0.0,0.0]
[1777868682992,60.82,80233.91,60.6,0.0,0.0,0.0]
[1777868684434,60.82,80234.92,60.6,0.0,0.0,0.0]
[1777868685329,60.82,80235.64,60.6,0.0,0.0,0.0]
[1777868686709,60.82,80236.81,60.6,0.0,0.0,0.0]
[1777868687456,60.82,80236.02,60.6,0.0,0.0,0.0]
[1777868688955,60.82,80242.14,60.6,0.0,0.0,0.0]
[1777868689599,60.82,80242.14,60.6,0.0,0.0,0.0]
[1777868690382,60.82,80243.25,60.6,0.0,0.0,0.0]
[1777868691772,60.82,80242.82,60.6,0.0,0.0,0.0]
[1777868691789,60.82,80242.82,60.6,0.0,0.0,0.0]
[1777868692884,60.82,80245.95,60.6,0.0,0.0,0.0]
[1777868692938,60.82,80245.95,60.6,0.0,0.0,0.0]
[1777868693004,60.82,80245.95,60.6,0.0,0.0,0.0]
[1777868693874,60.82,80245.95,60.6,0.0,0.0,0.0]
[1777868694025,60.82,80241.03,60.6,0.0,0.0,0.0]
[1777868694062,60.82,80241.03,60.6,0.0,0.0,0.0]
[1777868695601,60.82,80241.03,60.6,0.0,0.0,0.0]
[1777868696343,60.82,80240.22,60.6,0.0,0.0,0.0]
[1777868696845,60.82,80240.22,60.6,0.0,0.0,0.0]
[1777868696874,60.82,80240.22,60.6,0.0,0.0,0.0]
[1777868696909,60.82,80240.22,60.6,0.0,0.0,0.0]
[1777868698053,60.82,80233.72,60.6,0.0,0.0,0.0]
[1777868699093,60.82,80233.72,60.6,0.0,0.0,0.0]
[1777868700798,60.82,80234.72,60.6,0.0,0.0,0.0]
[1777868706731,60.82,80232.39,60.6,0.0,0.0,0.0]
[1777868707393,60.82,80232.26,60.6,0.0,0.0,0.0]
[1777868708747,60.82,80232.17,60.6,0.0,0.0,0.0]
[1777868709532,60.82,80234.14,60.6,0.0,0.0,0.0]
[1777868711146,60.82,80234.21,60.6,0.0,0.0,0.0]
[1777868711184,60.82,80234.21,60.6,0.0,0.0,0.0]
[1777868712165,60.82,80254.66,60.6,0.0,0.0,0.0]
[1777868713440,60.82,80254.66,60.6,0.0,0.0,0.0]
[1777868713536,60.82,80262.89,60.6,0.0,0.0,0.0]
[1777868715309,60.82,80262.3,60.6,0.0,0.0,0.0]
[1777868721387,60.82,80264.24,60.6,0.0,0.0,0.0]
[1777868721655,60.82,80264.24,60.6,0.0,0.0,0.0]
[1777868721686,60.82,80264.24,60.6,0.0,0.0,0.0]
[1777868722200,60.82,80265.3,60.6,0.0,0.0,0.0]
[1777868722939,60.82,80265.3,60.6,0.0,0.0,0.0]
[1777868723451,60.82,80267.12,60.6,0.0,0.0,0.0]
[1777868729279,60.82,80264.95,60.6,0.0,0.0,0.0]
[1777868730485,60.82,80264.95,60.6,0.0,0.0,0.0]
[1777868731314,60.82,80264.9,60.6,0.0,0.0,0.0]
[1777868731410,60.82,80264.93,60.6,0.0,0.0,0.0]
[1777868733307,60.82,80272.43,60.6,0.0,0.0,0.0]
[1777868736860,60.82,80272.5,60.6,0.0,0.0,0.0]
[1777868737611,60.82,80273.25,60.6,0.0,0.0,0.0]
[1777868740828,60.82,80275.57,60.6,0.0,0.0,0.0]
[1777868741573,60.82,80274.12,60.6,0.0,0.0,0.0]
[1777868744209,60.82,80273.93,60.6,0.0,0.0,0.0]
[1777868744977,60.82,80273.93,60.6,0.0,0.0,0.0]
[1777868747562,60.82,80273.86,60.6,0.0,0.0,0.0]
[1777868747641,60.82,80273.86,60.6,0.0,0.0,0.0]
[1777868748412,60.82,80268.14,60.6,0.0,0.0,0.0]
[1777868753447,60.82,80265.64,60.6,0.0,0.0,0.0]
[1777868755461,60.82,80259.26,60.6,0.0,0.0,0.0]
[1777868760496,60.82,80261.42,60.6,0.0,0.0,0.0]
[1777868761502,60.82,80267.67,60.6,0.0,0.0,0.0]
[1777868764071,60.82,80269.29,60.6,0.0,0.0,0.0]
[1777868765748,60.82,80271.04,60.6,0.0,0.0,0.0]
[1777868766097,60.82,80271.04,60.6,0.0,0.0,0.0]
[1777868766798,60.82,80271.85,60.6,0.0,0.0,0.0]
[1777868770559,60.82,80273.09,60.6,0.0,0.0,0.0]
[1777868771309,60.82,80275.59,60.6,0.0,0.0,0.0]
[1777868774987,60.82,80276.18,60.6,0.0,0.0,0.0]
[1777868775834,60.82,80276.46,60.6,0.0,0.0,0.0]
[1777868781645,60.82,80276.16,60.6,0.0,0.0,0.0]
[1777868785703,60.82,80275.94,60.6,0.0,0.0,0.0]
[1777868786816,60.82,80275.78,60.6,0.0,0.0,0.0]
[1777868792723,60.82,80276.27,60.6,0.0,0.0,0.0]
[1777868793832,60.82,80276.27,60.6,0.0,0.0,0.0]
[1777868795950,60.82,80276.27,60.6,0.0,0.0,0.0]
[1777868801787,60.82,80276.13,60.6,0.0,0.0,0.0]
[1777868803839,60.82,80276.4,60.6,0.0,0.0,0.0]
[1777868809843,60.82,80275.19,60.6,0.0,0.0,0.0]
[1777868812297,60.82,80275.65,60.6,0.0,0.0,0.0]
[1777868814318,60.82,80275.72,60.6,0.0,0.0,0.0]
[1777868815021,60.82,80275.72,60.6,0.0,0.0,0.0]
[1777868818077,60.82,80275.72,60.6,0.0,0.0,0.0]
[1777868818813,60.82,80275.72,60.6,0.0,0.0,0.0]
[1777868821113,60.82,80275.85,60.6,0.0,0.0,0.0]
[1777868821166,60.82,80275.85,60.6,0.0,0.0,0.0]
[1777868821190,60.82,80275.85,60.6,0.0,0.0,0.0]
[1777868821920,60.82,80275.85,60.6,0.0,0.0,0.0]
[1777868821927,60.82,80269.31,60.6,0.0,0.0,0.0]
[1777868822484,60.82,80269.31,60.6,0.0,0.0,0.0]
[1777868824046,60.82,80266.1,60.6,0.0,0.0,0.0]
[1777868829982,60.82,80266.64,60.6,0.0,0.0,0.0]
[1777868833983,60.82,80266.44,60.6,0.0,0.0,0.0]
[1777868834093,60.82,80266.44,60.6,0.0,0.0,0.0]
[1777868840462,60.82,80273.2,60.6,0.0,0.0,0.0]
[1777868841085,60.82,80273.2,60.6,0.0,0.0,0.0]
[1777868842538,60.82,80271.65,60.6,0.0,0.0,0.0]
[1777868843381,60.82,80271.8,60.6,0.0,0.0,0.0]
[1777868844126,60.82,80271.8,60.6,0.0,0.0,0.0]
[1777868844975,60.82,80272.12,60.6,0.0,0.0,0.0]
[1777868846493,60.82,80272.24,60.6,0.0,0.0,0.0]
[1777868847281,60.82,80272.34,60.6,0.0,0.0,0.0]
[1777868849961,60.82,80274.57,60.6,0.0,0.0,0.0]
[1777868850126,60.82,80294.47,60.6,0.0,0.0,0.0]
[1777868851165,60.82,80294.47,60.6,0.0,0.0,0.0]
[1777868851131,60.82,80305.68,60.6,0.0,0.0,0.0]
[1777868852139,60.82,80297.89,60.6,0.0,0.0,0.0]
[1777868853626,60.82,80294.4,60.6,0.0,0.0,0.0]
[1777868853939,60.82,80294.4,60.6,0.0,0.0,0.0]
[1777868856079,60.82,80289.21,60.6,0.0,0.0,0.0]
[1777868857120,60.82,80288.96,60.6,0.0,0.0,0.0]
[1777868857186,60.82,80288.96,60.6,0.0,0.0,0.0]
[1777868857218,60.82,80288.53,60.6,0.0,0.0,0.0]
[1777868860307,60.82,80289.29,60.6,0.0,0.0,0.0]
[1777868860893,60.82,80289.29,60.6,0.0,0.0,0.0]
[1777868862138,60.82,80287.71,60.6,0.0,0.0,0.0]
[1777868862958,60.82,80287.71,60.6,0.0,0.0,0.0]
[1777868863622,60.82,80287.72,60.6,0.0,0.0,0.0]
[1777868864104,60.82,80287.72,60.6,0.0,0.0,0.0]
[1777868864190,60.82,80287.72,60.6,0.0,0.0,0.0]
[1777868864563,60.82,80287.7,60.6,0.0,0.0,0.0]
[1777868864622,60.82,80282.05,60.6,0.0,0.0,0.0]
[1777868870883,60.82,80280.08,60.6,0.0,0.0,0.0]
[1777868872267,60.82,80280.11,60.6,0.0,0.0,0.0]
[1777868876117,60.82,80281.64,60.6,0.0,0.0,0.0]
[1777868876564,60.82,80282.06,60.6,0.0,0.0,0.0]
[1777868879112,60.82,80282.89,60.6,0.0,0.0,0.0]
[1777868879341,60.82,80281.71,60.6,0.0,0.0,0.0]
[1777868880339,60.82,80272.13,60.6,0.0,0.0,0.0]
[1777868882111,60.82,80272.13,60.6,0.0,0.0,0.0]
[1777868882751,60.82,80270.26,60.6,0.0,0.0,0.0]
[1777868888436,60.82,80271.18,60.6,0.0,0.0,0.0]
[1777868889365,60.82,80271.07,60.6,0.0,0.0,0.0]
[1777868890239,60.82,80272.45,60.6,0.0,0.0,0.0]
[1777868890969,60.82,80272.45,60.6,0.0,0.0,0.0]
[1777868891459,60.82,80272.12,60.6,0.0,0.0,0.0]
[1777868892465,60.82,80272.15,60.6,0.0,0.0,0.0]
[1777868893859,60.82,80272.08,60.6,0.0,0.0,0.0]
[1777868894503,60.82,80272.11,60.6,0.0,0.0,0.0]
[1777868898666,60.82,80271.29,60.6,0.0,0.0,0.0]
[1777868899504,60.82,80271.29,60.6,0.0,0.0,0.0]
[1777868901043,60.82,80271.29,60.6,0.0,0.0,0.0]
[1777868901849,60.82,80271.32,60.6,0.0,0.0,0.0]
[1777868902493,60.82,80266.75,60.6,0.0,0.0,0.0]
[1777868907060,60.82,80266.53,60.6,0.0,0.0,0.0]
[1777868907833,60.82,80266.33,60.6,0.0,0.0,0.0]
[1777868908535,60.82,80271.9,60.6,0.0,0.0,0.0]
[1777868909447,60.82,80271.9,60.6,0.0,0.0,0.0]
[1777868910279,60.82,80272.86,60.6,0.0,0.0,0.0]
[1777868911556,60.82,80273.86,60.6,0.0,0.0,0.0]
[1777868915249,60.82,80273.5,60.6,0.0,0.0,0.0]
[1777868915332,60.82,80273.5,60.6,0.0,0.0,0.0]
[1777868915584,60.82,80287.97,60.6,0.0,0.0,0.0]
[1777868916591,60.82,80297.98,60.6,0.0,0.0,0.0]
[1777868917540,60.82,80297.98,60.6,0.0,0.0,0.0]
[1777868917598,60.82,80306.47,60.6,0.0,0.0,0.0]
[1777868918384,60.82,80306.47,60.6,0.0,0.0,0.0]
[1777868920110,60.82,80306.83,60.6,0.0,0.0,0.0]
[1777868920813,60.82,80323.08,60.6,0.0,0.0,0.0]
[1777868921479,60.82,80323.08,60.6,0.0,0.0,0.0]
[1777868921626,60.82,80327.65,60.6,0.0,0.0,0.0]
[1777868926183,60.82,80325.45,60.6,0.0,0.0,0.0]
[1777868926746,60.82,80324.77,60.6,0.0,0.0,0.0]
[1777868927669,60.82,80331.16,60.6,0.0,0.0,0.0]
[1777868928328,60.82,80331.16,60.6,0.0,0.0,0.0]
[1777868928846,60.82,80331.16,60.6,0.0,0.0,0.0]
[1777868929683,60.82,80341.86,60.6,0.0,0.0,0.0]
[1777868930690,60.82,80346.51,60.6,0.0,0.0,0.0]
[1777868934718,60.82,80338.97,60.6,0.0,0.0,0.0]
[1777868937739,60.82,80331.99,60.6,0.0,0.0,0.0]
[1777868938391,60.82,80331.99,60.6,0.0,0.0,0.0]
[1777868939297,60.82,80332.89,60.6,0.0,0.0,0.0]
[1777868942790,60.82,80335.71,60.6,0.0,0.0,0.0]
[1777868943620,60.82,80337.15,60.6,0.0,0.0,0.0]
[1777868945696,60.82,80337.9,60.6,0.0,0.0,0.0]
[1777868945795,60.82,80343.24,60.6,0.0,0.0,0.0]
[1777868946775,60.82,80343.24,60.6,0.0,0.0,0.0]
[1777868948316,60.82,80345.94,60.6,0.0,0.0,0.0]
[1777868949288,60.82,80345.94,60.6,0.0,0.0,0.0]
[1777868953630,60.82,80349.57,60.6,0.0,0.0,0.0]
[1777868954378,60.82,80349.73,60.6,0.0,0.0,0.0]
[1777868956067,60.82,80350.52,60.6,0.0,0.0,0.0]
[1777868957439,60.82,80347.95,60.6,0.0,0.0,0.0]
[1777868959358,60.82,80343.66,60.6,0.0,0.0,0.0]
[1777868960489,60.82,80342.62,60.6,0.0,0.0,0.0]
[1777868961357,60.82,80342.65,60.6,0.0,0.0,0.0]
[1777868963529,60.82,80341.71,60.6,0.0,0.0,0.0]
[1777868965132,60.82,80341.34,60.6,0.0,0.0,0.0]
[1777868965805,60.82,80341.81,60.6,0.0,0.0,0.0]
[1777868968174,60.82,80341.69,60.6,0.0,0.0,0.0]
[1777868968893,60.82,80340.97,60.6,0.0,0.0,0.0]
[1777868971978,60.82,80337.6,60.6,0.0,0.0,0.0]
[1777868977013,60.82,80336.02,60.6,0.0,0.0,0.0]
[1777868982048,60.82,80335.6,60.6,0.0,0.0,0.0]
[1777868982615,60.82,80335.6,60.6,0.0,0.0,0.0]
[1777868983365,60.82,80335.61,60.6,0.0,0.0,0.0]
[1777868984079,60.82,80335.61,60.6,0.0,0.0,0.0]
[1777868985029,60.82,80335.86,60.6,0.0,0.0,0.0]
[1777868985805,60.82,80335.83,60.6,0.0,0.0,0.0]
[1777868986415,60.82,80336.19,60.6,0.0,0.0,0.0]
[1777868988047,60.82,80336.76,60.6,0.0,0.0,0.0]
[1777868988764,60.82,80336.38,60.6,0.0,0.0,0.0]
[1777868990765,60.82,80336.34,60.6,0.0,0.0,0.0]
[1777868991382,60.82,80336.17,60.6,0.0,0.0,0.0]
[1777868994740,60.82,80336.46,60.6,0.0,0.0,0.0]
[1777868996242,60.82,80336.5,60.6,0.0,0.0,0.0]
[1777868999167,60.82,80331.85,60.6,0.0,0.0,0.0]
[1777869003932,60.82,80332.13,60.6,0.0,0.0,0.0]
[1777869003966,60.82,80332.13,60.6,0.0,0.0,0.0]
[1777869004008,60.82,80332.13,60.6,0.0,0.0,0.0]
[1777869004203,60.82,80340.96,60.6,0.0,0.0,0.0]
[1777869005210,60.82,80346.52,60.6,0.0,0.0,0.0]
[1777869006200,60.82,80346.52,60.6,0.0,0.0,0.0]
[1777869011253,60.82,80342.87,60.6,0.0,0.0,0.0]
[1777869012420,60.82,80343.68,60.6,0.0,0.0,0.0]
[1777869013375,60.82,80343.95,60.6,0.0,0.0,0.0]
[1777869014274,60.82,80337.54,60.6,0.0,0.0,0.0]
[1777869017575,60.82,80336.25,60.6,0.0,0.0,0.0]
[1777869017612,60.82,80336.25,60.6,0.0,0.0,0.0]
[1777869018303,60.82,80352.13,60.6,0.0,0.0,0.0]
[1777869023338,60.82,80354.44,60.6,0.0,0.0,0.0]
[1777869026725,60.82,80350.85,60.6,0.0,0.0,0.0]
[1777869027509,60.82,80350.8,60.6,0.0,0.0,0.0]
[1777869031394,60.82,80352.66,60.6,0.0,0.0,0.0]
[1777869032948,60.82,80352.66,60.6,0.0,0.0,0.0]
[1777869033604,60.82,80351.66,60.6,0.0,0.0,0.0]
[1777869039450,60.82,80351.09,60.6,0.0,0.0,0.0]
[1777869044485,60.82,80352.38,60.6,0.0,0.0,0.0]
[1777869045430,60.82,80352.38,60.6,0.0,0.0,0.0]
[1777869050527,60.82,80366.35,60.6,0.0,0.0,0.0]
[1777869051543,60.82,80377.01,60.6,0.0,0.0,0.0]
[1777869053010,60.82,80377.01,60.6,0.0,0.0,0.0]
[1777869053103,60.82,80387.1,60.6,0.0,0.0,0.0]
[1777869055334,60.82,80386.72,60.6,0.0,0.0,0.0]
[1777869054558,60.82,80375.24,60.6,0.0,0.0,0.0]
[1777869055651,60.82,80375.24,60.6,0.0,0.0,0.0]
[1777869056979,60.82,80371.74,60.6,0.0,0.0,0.0]
[1777869057069,60.82,80363.7,60.6,0.0,0.0,0.0]
[1777869057496,60.82,80363.7,60.6,0.0,0.0,0.0]
[1777869062614,60.82,80362.35,60.6,0.0,0.0,0.0]
[1777869065641,60.82,80372.29,60.6,0.0,0.0,0.0]
[1777869066645,60.82,80385.56,60.6,0.0,0.0,0.0]
[1777869067652,60.82,80394.96,60.6,0.0,0.0,0.0]
[1777869068659,60.82,80389.09,60.6,0.0,0.0,0.0]
[1777869070318,60.82,80389.09,60.6,0.0,0.0,0.0]
[1777869070858,60.82,80387.97,60.6,0.0,0.0,0.0]
[1777869071084,60.82,80387.97,60.6,0.0,0.0,0.0]
[1777869071322,60.82,80387.97,60.6,0.0,0.0,0.0]
[1777869071363,60.82,80387.97,60.6,0.0,0.0,0.0]
[1777869071396,60.82,80387.97,60.6,0.0,0.0,0.0]
[1777869071940,60.82,80385.21,60.6,0.0,0.0,0.0]
[1777869072379,60.82,80376.12,60.6,0.0,0.0,0.0]
[1777869072516,60.82,80376.12,60.6,0.0,0.0,0.0]
[1777869072687,60.82,80366.89,60.6,0.0,0.0,0.0]
[1777869077722,60.82,80367.17,60.6,0.0,0.0,0.0]
[1777869082350,60.82,80367.18,60.6,0.0,0.0,0.0]
[1777869083125,60.82,80367.52,60.6,0.0,0.0,0.0]
[1777869083674,60.82,80367.57,60.6,0.0,0.0,0.0]
[1777869084453,60.82,80368.02,60.6,0.0,0.0,0.0]
[1777869088329,60.82,80367.09,60.6,0.0,0.0,0.0]
[1777869088372,60.82,80367.09,60.6,0.0,0.0,0.0]
[1777869088714,60.82,80370.03,60.6,0.0,0.0,0.0]
[1777869089435,60.82,80370.03,60.6,0.0,0.0,0.0]
[1777869088799,60.82,80380.69,60.6,0.0,0.0,0.0]
[1777869089806,60.82,80387.32,60.6,0.0,0.0,0.0]
[1777869091820,60.82,80388.29,60.6,0.0,0.0,0.0]
[1777869094842,60.82,80393.15,60.6,0.0,0.0,0.0]
[1777869097294,60.82,80388.84,60.6,0.0,0.0,0.0]
[1777869098099,60.82,80384.64,60.6,0.0,0.0,0.0]
[1777869103905,60.82,80384.29,60.6,0.0,0.0,0.0]
[1777869105393,60.82,80384.29,60.6,0.0,0.0,0.0]
[1777869105738,60.82,80380.64,60.6,0.0,0.0,0.0]
[1777869106141,60.82,80380.64,60.6,0.0,0.0,0.0]
[1777869106386,60.82,80380.64,60.6,0.0,0.0,0.0]
[1777869106224,60.82,80364.94,60.6,0.0,0.0,0.0]
[1777869106687,60.82,80364.94,60.6,0.0,0.0,0.0]
[1777869106886,60.82,80364.94,60.6,0.0,0.0,0.0]
[1777869106947,60.82,80364.94,60.6,0.0,0.0,0.0]
[1777869107416,60.82,80354.35,60.6,0.0,0.0,0.0]
[1777869107856,60.82,80354.35,60.6,0.0,0.0,0.0]
[1777869107933,60.82,80361.64,60.6,0.0,0.0,0.0]
[1777869112470,60.82,80360.93,60.6,0.0,0.0,0.0]
[1777869113357,60.82,80360.96,60.6,0.0,0.0,0.0]
[1777869114859,60.82,80356.74,60.6,0.0,0.0,0.0]
[1777869116325,60.82,80356.22,60.6,0.0,0.0,0.0]
[1777869118423,60.82,80356.19,60.6,0.0,0.0,0.0]
[1777869119295,60.82,80352.8,60.6,0.0,0.0,0.0]
[1777869119959,60.82,80351.62,60.6,0.0,0.0,0.0]
[1777869120613,60.82,80351.1,60.6,0.0,0.0,0.0]
[1777869126062,60.82,80349.56,60.6,0.0,0.0,0.0]
[1777869126703,60.82,80349.56,60.6,0.0,0.0,0.0]
[1777869126747,60.82,80349.56,60.6,0.0,0.0,0.0]
[1777869126802,60.82,80349.56,60.6,0.0,0.0,0.0]
[1777869126833,60.82,80349.56,60.6,0.0,0.0,0.0]
[1777869127069,60.82,80336.92,60.6,0.0,0.0,0.0]
[1777869129083,60.82,80332.45,60.6,0.0,0.0,0.0]
[1777869130701,60.82,80333.73,60.6,0.0,0.0,0.0]
[1777869131546,60.82,80332.39,60.6,0.0,0.0,0.0]
[1777869133422,60.82,80332.45,60.6,0.0,0.0,0.0]
[1777869134256,60.82,80331.73,60.6,0.0,0.0,0.0]
[1777869135735,60.82,80330.91,60.6,0.0,0.0,0.0]
[1777869136464,60.82,80330.91,60.6,0.0,0.0,0.0]
[1777869138664,60.82,80329.21,60.6,0.0,0.0,0.0]
[1777869139472,60.82,80329.21,60.6,0.0,0.0,0.0]
[1777869140381,60.82,80329.11,60.6,0.0,0.0,0.0]
[1777869141116,60.82,80328.74,60.6,0.0,0.0,0.0]
[1777869141169,60.82,80323.78,60.6,0.0,0.0,0.0]
[1777869142139,60.82,80323.78,60.6,0.0,0.0,0.0]
[1777869142235,60.82,80323.78,60.6,0.0,0.0,0.0]
[1777869142342,60.82,80308.96,60.6,0.0,0.0,0.0]
[1777869146520,60.82,80300.07,60.6,0.0,0.0,0.0]
[1777869147470,60.82,80300.07,60.6,0.0,0.0,0.0]
[1777869148219,60.82,80304.52,60.6,0.0,0.0,0.0]
[1777869151240,60.82,80304.25,60.6,0.0,0.0,0.0]
[1777869156275,60.82,80303.34,60.6,0.0,0.0,0.0]
[1777869161310,60.82,80296.23,60.6,0.0,0.0,0.0]
[1777869161724,60.82,80296.23,60.6,0.0,0.0,0.0]
[1777869162501,60.82,80296.23,60.6,0.0,0.0,0.0]
[1777869163538,60.82,80296.96,60.6,0.0,0.0,0.0]
[1777869163605,60.82,80296.96,60.6,0.0,0.0,0.0]
[1777869163671,60.82,80296.96,60.6,0.0,0.0,0.0]
[1777869164531,60.82,80318.47,60.6,0.0,0.0,0.0]
[1777869164908,60.82,80318.47,60.6,0.0,0.0,0.0]
[1777869165983,60.82,80321.01,60.6,0.0,0.0,0.0]
[1777869166485,60.82,80321.01,60.6,0.0,0.0,0.0]
[1777869167161,60.82,80321.03,60.6,0.0,0.0,0.0]
[1777869168026,60.82,80319.95,60.6,0.0,0.0,0.0]
[1777869168458,60.82,80319.95,60.6,0.0,0.0,0.0]
[1777869169544,60.82,80320.42,60.6,0.0,0.0,0.0]
[1777869169974,60.82,80320.42,60.6,0.0,0.0,0.0]
[1777869172387,60.82,80329.09,60.6,0.0,0.0,0.0]
[1777869173111,60.82,80329.09,60.6,0.0,0.0,0.0]
[1777869173897,60.82,80329.77,60.6,0.0,0.0,0.0]
[1777869178849,60.82,80329.27,60.6,0.0,0.0,0.0]
[1777869178910,60.82,80329.27,60.6,0.0,0.0,0.0]
[1777869179436,60.82,80338.81,60.6,0.0,0.0,0.0]
[1777869183162,60.82,80337.4,60.6,0.0,0.0,0.0]
[1777869183698,60.82,80333.08,60.6,0.0,0.0,0.0]
[1777869183990,60.82,80333.08,60.6,0.0,0.0,0.0]
[1777869184338,60.82,80333.08,60.6,0.0,0.0,0.0]
[1777869184477,60.82,80327.71,60.6,0.0,0.0,0.0]
[1777869188425,60.82,80324.48,60.6,0.0,0.0,0.0]
[1777869189185,60.82,80324.32,60.6,0.0,0.0,0.0]
[1777869190047,60.82,80324.09,60.6,0.0,0.0,0.0]
[1777869190760,60.82,80323.58,60.6,0.0,0.0,0.0]
[1777869191526,60.82,80313.84,60.6,0.0,0.0,0.0]
[1777869196078,60.82,80311.09,60.6,0.0,0.0,0.0]
[1777869196859,60.82,80311.09,60.6,0.0,0.0,0.0]
[1777869197641,60.82,80311.14,60.6,0.0,0.0,0.0]
[1777869198351,60.82,80311.14,60.6,0.0,0.0,0.0]
[1777869200793,60.82,80311.02,60.6,0.0,0.0,0.0]
[1777869201462,60.82,80311.02,60.6,0.0,0.0,0.0]
[1777869202603,60.82,80305.68,60.6,0.0,0.0,0.0]
[1777869207638,60.82,80309.13,60.6,0.0,0.0,0.0]
[1777869211216,60.82,80304.84,60.6,0.0,0.0,0.0]
[1777869211352,60.82,80304.84,60.6,0.0,0.0,0.0]
[1777869211546,60.82,80304.84,60.6,0.0,0.0,0.0]
[1777869211548,60.82,80303.9,60.6,0.0,0.0,0.0]
[1777869212151,60.82,80303.9,60.6,0.0,0.0,0.0]
[1777869212182,60.82,80310.64,60.6,0.0,0.0,0.0]
[1777869212673,60.82,80322.06,60.6,0.0,0.0,0.0]
[1777869214179,60.82,80322.06,60.6,0.0,0.0,0.0]
[1777869216250,60.82,80322.59,60.6,0.0,0.0,0.0]
[1777869218096,60.82,80322.05,60.6,0.0,0.0,0.0]
[1777869218159,60.82,80322.05,60.6,0.0,0.0,0.0]
[1777869218716,60.82,80333.3,60.6,0.0,0.0,0.0]
[1777869219723,60.82,80340.9,60.6,0.0,0.0,0.0]
[1777869223196,60.82,80341.09,60.6,0.0,0.0,0.0]
[1777869223760,60.82,80340.81,60.6,0.0,0.0,0.0]
[1777869227161,60.82,80339.92,60.6,0.0,0.0,0.0]
[1777869227915,60.82,80340.52,60.6,0.0,0.0,0.0]
[1777869232486,60.82,80340.61,60.6,0.0,0.0,0.0]
[1777869233287,60.82,80340.74,60.6,0.0,0.0,0.0]
[1777869235548,60.82,80340.5,60.6,0.0,0.0,0.0]
[1777869236444,60.82,80340.09,60.6,0.0,0.0,0.0]
[1777869237699,60.82,80339.76,60.6,0.0,0.0,0.0]
[1777869238404,60.82,80339.76,60.6,0.0,0.0,0.0]
[1777869246201,60.82,80337.31,60.6,0.0,0.0,0.0]
[1777869246507,60.82,80337.31,60.6,0.0,0.0,0.0]
[1777869246915,60.82,80351.49,60.6,0.0,0.0,0.0]
[1777869247851,60.82,80351.49,60.6,0.0,0.0,0.0]
[1777869248262,60.82,80351.49,60.6,0.0,0.0,0.0]
[1777869250164,60.82,80355.37,60.6,0.0,0.0,0.0]
[1777869250414,60.82,80355.37,60.6,0.0,0.0,0.0]
[1777869251255,60.82,80355.25,60.6,0.0,0.0,0.0]
[1777869251784,60.82,80358.21,60.6,0.0,0.0,0.0]
[1777869255978,60.82,80367.39,60.6,0.0,0.0,0.0]
[1777869257701,60.82,80369.09,60.6,0.0,0.0,0.0]
[1777869258444,60.82,80369.09,60.6,0.0,0.0,0.0]
[1777869260031,60.82,80368.49,60.6,0.0,0.0,0.0]
[1777869260338,60.82,80386.93,60.6,0.0,0.0,0.0]
[1777869261292,60.82,80386.93,60.6,0.0,0.0,0.0]
[1777869261386,60.82,80392.55,60.6,0.0,0.0,0.0]
[1777869263582,60.82,80392.35,60.6,0.0,0.0,0.0]
[1777869263834,60.82,80392.95,60.6,0.0,0.0,0.0]
[1777869267662,60.82,80393.85,60.6,0.0,0.0,0.0]
[1777869269069,60.82,80394.08,60.6,0.0,0.0,0.0]
[1777869269132,60.82,80394.08,60.6,0.0,0.0,0.0]
[1777869269294,60.82,80394.08,60.6,0.0,0.0,0.0]
[1777869270076,60.82,80383.64,60.6,0.0,0.0,0.0]
[1777869270975,60.82,80383.64,60.6,0.0,0.0,0.0]
[1777869271015,60.82,80383.64,60.6,0.0,0.0,0.0]
[1777869271083,60.82,80375.39,60.6,0.0,0.0,0.0]
[1777869274104,60.82,80370.09,60.6,0.0,0.0,0.0]
[1777869279139,60.82,80368.68,60.6,0.0,0.0,0.0]
[1777869282338,60.82,80368.71,60.6,0.0,0.0,0.0]
[1777869283078,60.82,80368.21,60.6,0.0,0.0,0.0]
[1777869284458,60.82,80368.37,60.6,0.0,0.0,0.0]
[1777869284591,60.82,80368.37,60.6,0.0,0.0,0.0]
[1777869285049,60.82,80368.42,60.6,0.0,0.0,0.0]
[1777869285356,60.82,80368.42,60.6,0.0,0.0,0.0]
[1777869285426,60.82,80373.17,60.6,0.0,0.0,0.0]
[1777869286188,60.82,80377.78,60.6,0.0,0.0,0.0]
[1777869291225,60.82,80373.07,60.6,0.0,0.0,0.0]
[1777869292220,60.82,80373.07,60.6,0.0,0.0,0.0]
[1777869292913,60.82,80372.9,60.6,0.0,0.0,0.0]
[1777869294427,60.82,80376.24,60.6,0.0,0.0,0.0]
[1777869295377,60.82,80377.34,60.6,0.0,0.0,0.0]
[1777869299625,60.82,80380.95,60.6,0.0,0.0,0.0]
[1777869300344,60.82,80383.2,60.6,0.0,0.0,0.0]
[1777869301274,60.82,80385.95,60.6,0.0,0.0,0.0]
[1777869301485,60.82,80385.95,60.6,0.0,0.0,0.0]
[1777869301580,60.82,80391.83,60.6,0.0,0.0,0.0]
[1777869304234,60.82,80395.99,60.6,0.0,0.0,0.0]
[1777869304425,60.82,80395.99,60.6,0.0,0.0,0.0]
[1777869305323,60.82,80413.52,60.6,0.0,0.0,0.0]
[1777869307554,60.82,80417.92,60.6,0.0,0.0,0.0]
[1777869308462,60.82,80418.43,60.6,0.0,0.0,0.0]
[1777869309187,60.82,80418.11,60.6,0.0,0.0,0.0]
[1777869309325,60.82,80418.11,60.6,0.0,0.0,0.0]
[1777869310358,60.82,80412.56,60.6,0.0,0.0,0.0]
[1777869311340,60.82,80412.56,60.6,0.0,0.0,0.0]
[1777869312849,60.82,80407.95,60.6,0.0,0.0,0.0]
[1777869316333,60.82,80408.44,60.6,0.0,0.0,0.0]
[1777869317063,60.82,80411.43,60.6,0.0,0.0,0.0]
[1777869319421,60.82,80419.14,60.6,0.0,0.0,0.0]
[1777869324611,60.82,80419.26,60.6,0.0,0.0,0.0]
[1777869325511,60.82,80416.85,60.6,0.0,0.0,0.0]
[1777869326421,60.82,80420.44,60.6,0.0,0.0,0.0]
[1777869327357,60.82,80420.24,60.6,0.0,0.0,0.0]
[1777869328200,60.82,80419.9,60.6,0.0,0.0,0.0]
[1777869328898,60.82,80417.56,60.6,0.0,0.0,0.0]
[1777869329727,60.82,80418.7,60.6,0.0,0.0,0.0]
[1777869331378,60.82,80415.78,60.6,0.0,0.0,0.0]
[1777869331510,60.82,80415.9,60.6,0.0,0.0,0.0]
[1777869332516,60.82,80411.24,60.6,0.0,0.0,0.0]
[1777869336984,60.82,80409.44,60.6,0.0,0.0,0.0]
[1777869337623,60.82,80409.44,60.6,0.0,0.0,0.0]
[1777869339210,60.82,80404.22,60.6,0.0,0.0,0.0]
[1777869339244,60.82,80404.22,60.6,0.0,0.0,0.0]
[1777869339564,60.82,80396.91,60.6,0.0,0.0,0.0]
[1777869343475,60.82,80395.17,60.6,0.0,0.0,0.0]
[1777869343835,60.82,80395.37,60.6,0.0,0.0,0.0]
[1777869344600,60.82,80387.96,60.6,0.0,0.0,0.0]
[1777869349636,60.82,80384.86,60.6,0.0,0.0,0.0]
[1777869354242,60.82,80385.22,60.6,0.0,0.0,0.0]
[1777869354855,60.82,80385.14,60.6,0.0,0.0,0.0]
[1777869355615,60.82,80385.14,60.6,0.0,0.0,0.0]
[1777869355681,60.82,80392.93,60.6,0.0,0.0,0.0]
[1777869355903,60.82,80392.93,60.6,0.0,0.0,0.0]
[1777869356409,60.82,80392.93,60.6,0.0,0.0,0.0]
[1777869357770,60.82,80396.9,60.6,0.0,0.0,0.0]
[1777869363739,60.82,80393.13,60.6,0.0,0.0,0.0]
[1777869363859,60.82,80393.13,60.6,0.0,0.0,0.0]
[1777869364251,60.82,80393.13,60.6,0.0,0.0,0.0]
[1777869364423,60.82,80393.13,60.6,0.0,0.0,0.0]
[1777869365623,60.82,80393.13,60.6,0.0,0.0,0.0]
[1777869365750,60.82,80389.55,60.6,0.0,0.0,0.0]
[1777869366156,60.82,80389.55,60.6,0.0,0.0,0.0]
[1777869366929,60.82,80387.62,60.6,0.0,0.0,0.0]
[1777869366983,60.82,80379.72,60.6,0.0,0.0,0.0]
[1777869367842,60.82,80379.72,60.6,0.0,0.0,0.0]
[1777869369966,60.82,80376.01,60.6,0.0,0.0,0.0]
[1777869370031,60.82,80376.01,60.6,0.0,0.0,0.0]
[1777869370278,60.82,80376.01,60.6,0.0,0.0,0.0]
[1777869370478,60.82,80376.01,60.6,0.0,0.0,0.0]
[1777869370787,60.82,80364.3,60.6,0.0,0.0,0.0]
[1777869371770,60.82,80364.3,60.6,0.0,0.0,0.0]
[1777869372337,60.82,80364.3,60.6,0.0,0.0,0.0]
[1777869372802,60.82,80357.81,60.6,0.0,0.0,0.0]
[1777869375939,60.82,80356.02,60.6,0.0,0.0,0.0]
[1777869376566,60.82,80356.02,60.6,0.0,0.0,0.0]
[1777869382876,60.82,80356.38,60.6,0.0,0.0,0.0]
[1777869386130,60.82,80356.38,60.6,0.0,0.0,0.0]
[1777869386952,60.82,80356.15,60.6,0.0,0.0,0.0]
[1777869388384,60.82,80356.45,60.6,0.0,0.0,0.0]
[1777869389039,60.82,80356.24,60.6,0.0,0.0,0.0]
[1777869389075,60.82,80344.58,60.6,0.0,0.0,0.0]
[1777869390932,60.82,80336.07,60.6,0.0,0.0,0.0]
[1777869391939,60.82,80334.46,60.6,0.0,0.0,0.0]
[1777869393204,60.82,80334.46,60.6,0.0,0.0,0.0]
[1777869393301,60.82,80329.29,60.6,0.0,0.0,0.0]
[1777869393813,60.82,80329.29,60.6,0.0,0.0,0.0]
[1777869393953,60.82,80324.02,60.6,0.0,0.0,0.0]
[1777869396974,60.82,80319.58,60.6,0.0,0.0,0.0]
[1777869397981,60.82,80314.35,60.6,0.0,0.0,0.0]
[1777869399344,60.82,80314.35,60.6,0.0,0.0,0.0]
[1777869399380,60.82,80314.35,60.6,0.0,0.0,0.0]
[1777869399995,60.82,80321.23,60.6,0.0,0.0,0.0]
[1777869401002,60.82,80326.24,60.6,0.0,0.0,0.0]
[1777869402161,60.82,80326.24,60.6,0.0,0.0,0.0]
[1777869402813,60.82,80329.34,60.6,0.0,0.0,0.0]
[1777869404886,60.82,80330.63,60.6,0.0,0.0,0.0]
[1777869405524,60.82,80330.63,60.6,0.0,0.0,0.0]
[1777869409524,60.82,80329.89,60.6,0.0,0.0,0.0]
[1777869411018,60.82,80329.68,60.6,0.0,0.0,0.0]
[1777869412475,60.82,80331.29,60.6,0.0,0.0,0.0]
[1777869414121,60.82,80331.55,60.6,0.0,0.0,0.0]
[1777869418371,60.82,80333.33,60.6,0.0,0.0,0.0]
[1777869419078,60.82,80332.99,60.6,0.0,0.0,0.0]
[1777869422150,60.82,80325.11,60.6,0.0,0.0,0.0]
[1777869425171,60.82,80333.34,60.6,0.0,0.0,0.0]
[1777869426179,60.82,80344.08,60.6,0.0,0.0,0.0]
[1777869427185,60.82,80339.12,60.6,0.0,0.0,0.0]
[1777869432381,60.82,80340.16,60.6,0.0,0.0,0.0]
[1777869433064,60.82,80341.68,60.6,0.0,0.0,0.0]
[1777869438262,60.82,80340.06,60.6,0.0,0.0,0.0]
[1777869443297,60.82,80340.16,60.6,0.0,0.0,0.0]
[1777869444131,60.82,80340.16,60.6,0.0,0.0,0.0]
[1777869444326,60.82,80340.16,60.6,0.0,0.0,0.0]
[1777869445242,60.82,80344.19,60.6,0.0,0.0,0.0]
[1777869446050,60.82,80345.49,60.6,0.0,0.0,0.0]
[1777869451353,60.82,80349.37,60.6,0.0,0.0,0.0]
[1777869456038,60.82,80348.89,60.6,0.0,0.0,0.0]
[1777869456541,60.82,80348.89,60.6,0.0,0.0,0.0]
[1777869458472,60.82,80348.7,60.6,0.0,0.0,0.0]
[1777869459307,60.82,80349.05,60.6,0.0,0.0,0.0]
[1777869461468,60.82,80350.2,60.6,0.0,0.0,0.0]
[1777869462216,60.82,80349.91,60.6,0.0,0.0,0.0]
[1777869463665,60.82,80348.66,60.6,0.0,0.0,0.0]
[1777869464515,60.82,80345.45,60.6,0.0,0.0,0.0]
[1777869466780,60.82,80345.33,60.6,0.0,0.0,0.0]
[1777869467410,60.82,80345.33,60.6,0.0,0.0,0.0]
[1777869468089,60.82,80345.22,60.6,0.0,0.0,0.0]
[1777869469379,60.82,80346.22,60.6,0.0,0.0,0.0]
[1777869470692,60.82,80345.92,60.6,0.0,0.0,0.0]
[1777869471431,60.82,80347.42,60.6,0.0,0.0,0.0]
[1777869476530,60.82,80355.43,60.6,0.0,0.0,0.0]
[1777869481565,60.82,80356.64,60.6,0.0,0.0,0.0]
[1777869482435,60.82,80356.64,60.6,0.0,0.0,0.0]
[1777869483296,60.82,80356.65,60.6,0.0,0.0,0.0]
[1777869486857,60.82,80356.82,60.6,0.0,0.0,0.0]
[1777869487444,60.82,80356.83,60.6,0.0,0.0,0.0]
[1777869492150,60.82,80356.39,60.6,0.0,0.0,0.0]
[1777869492846,60.82,80356.39,60.6,0.0,0.0,0.0]
[1777869502321,60.82,80351.68,60.6,0.0,0.0,0.0]
[1777869502509,60.82,80351.68,60.6,0.0,0.0,0.0]
[1777869505591,60.82,80350.36,60.6,0.0,0.0,0.0]
[1777869507050,60.82,80354.23,60.6,0.0,0.0,0.0]
[1777869508753,60.82,80362.92,60.6,0.0,0.0,0.0]
[1777869509761,60.82,80367.56,60.6,0.0,0.0,0.0]
[1777869511775,60.82,80367.22,60.6,0.0,0.0,0.0]
[1777869511948,60.82,80367.22,60.6,0.0,0.0,0.0]
[1777869512742,60.82,80367.22,60.6,0.0,0.0,0.0]
[1777869514105,60.82,80367.08,60.6,0.0,0.0,0.0]
[1777869517599,60.82,80366.89,60.6,0.0,0.0,0.0]
[1777869519291,60.82,80367.83,60.6,0.0,0.0,0.0]
[1777869519832,60.82,80358.98,60.6,0.0,0.0,0.0]
[1777869520084,60.82,80358.98,60.6,0.0,0.0,0.0]
[1777869525878,60.82,80349.46,60.6,0.0,0.0,0.0]
[1777869530206,60.82,80347.27,60.6,0.0,0.0,0.0]
[1777869530889,60.82,80347.27,60.6,0.0,0.0,0.0]
[1777869536955,60.82,80347.07,60.6,0.0,0.0,0.0]
[1777869538481,60.82,80347.07,60.6,0.0,0.0,0.0]
[1777869539142,60.82,80347.15,60.6,0.0,0.0,0.0]
[1777869540099,60.82,80347.08,60.6,0.0,0.0,0.0]
[1777869540826,60.82,80347.08,60.6,0.0,0.0,0.0]
[1777869542909,60.82,80346.07,60.6,0.0,0.0,0.0]
[1777869545538,60.82,80345.24,60.6,0.0,0.0,0.0]
[1777869546893,60.82,80344.6,60.6,0.0,0.0,0.0]
[1777869546897,60.82,80331.64,60.6,0.0,0.0,0.0]
[1777869547754,60.82,80331.64,60.6,0.0,0.0,0.0]
[1777869547811,60.82,80323.27,60.6,0.0,0.0,0.0]
[1777869551909,60.82,80322.05,60.6,0.0,0.0,0.0]
[1777869552550,60.82,80323.52,60.6,0.0,0.0,0.0]
[1777869559114,60.82,80321.81,60.6,0.0,0.0,0.0]
[1777869561514,60.82,80321.77,60.6,0.0,0.0,0.0]
[1777869562118,60.82,80321.74,60.6,0.0,0.0,0.0]
[1777869562134,60.82,80299.59,60.6,0.0,0.0,0.0]
[1777869563560,60.82,80299.59,60.6,0.0,0.0,0.0]
[1777869564582,60.82,80297.98,60.6,0.0,0.0,0.0]
[1777869570896,60.82,80295.65,60.6,0.0,0.0,0.0]
[1777869571079,60.82,80295.6,60.6,0.0,0.0,0.0]
[1777869571131,60.82,80295.6,60.6,0.0,0.0,0.0]
[1777869571588,60.82,80295.6,60.6,0.0,0.0,0.0]
[1777869571616,60.82,80299.85,60.6,0.0,0.0,0.0]
[1777869576088,60.82,80299.23,60.6,0.0,0.0,0.0]
[1777869576849,60.82,80299.23,60.6,0.0,0.0,0.0]
[1777869579878,60.82,80298.64,60.6,0.0,0.0,0.0]
[1777869580559,60.82,80298.2,60.6,0.0,0.0,0.0]
[1777869581369,60.82,80298.17,60.6,0.0,0.0,0.0]
[1777869582615,60.82,80298.67,60.6,0.0,0.0,0.0]
[1777869588343,60.82,80296.81,60.6,0.0,0.0,0.0]
[1777869588801,60.82,80296.81,60.6,0.0,0.0,0.0]
[1777869588853,60.82,80296.81,60.6,0.0,0.0,0.0]
[1777869589209,60.82,80296.93,60.6,0.0,0.0,0.0]
[1777869589325,60.82,80291.4,60.6,0.0,0.0,0.0]
[1777869592497,60.82,80288.02,60.6,0.0,0.0,0.0]
[1777869593354,60.82,80287.01,60.6,0.0,0.0,0.0]
[1777869599396,60.82,80283.59,60.6,0.0,0.0,0.0]
[1777869600150,60.82,80283.59,60.6,0.0,0.0,0.0]
[1777869600958,60.82,80283.59,60.6,0.0,0.0,0.0]
[1777869600402,60.82,80288.43,60.6,0.0,0.0,0.0]
[1777869601512,60.82,80288.43,60.6,0.0,0.0,0.0]
[1777869602343,60.82,80288.76,60.6,0.0,0.0,0.0]
[1777869603423,60.82,80293.89,60.6,0.0,0.0,0.0]
[1777869606125,60.82,80295.68,60.6,0.0,0.0,0.0]
[1777869606837,60.82,80295.68,60.6,0.0,0.0,0.0]
[1777869606865,60.82,80289.4,60.6,0.0,0.0,0.0]
[1777869610017,60.82,80291.06,60.6,0.0,0.0,0.0]
[1777869611418,60.82,80291.67,60.6,0.0,0.0,0.0]
[1777869616513,60.82,80293.1,60.6,0.0,0.0,0.0]
[1777869618912,60.82,80294.95,60.6,0.0,0.0,0.0]
[1777869620493,60.82,80294.9,60.6,0.0,0.0,0.0]
[1777869622075,60.82,80296.25,60.6,0.0,0.0,0.0]
[1777869622776,60.82,80296.25,60.6,0.0,0.0,0.0]
[1777869627310,60.82,80295.42,60.6,0.0,0.0,0.0]
[1777869628996,60.82,80295.22,60.6,0.0,0.0,0.0]
[1777869629888,60.82,80295.29,60.6,0.0,0.0,0.0]
[1777869630571,60.82,80294.97,60.6,0.0,0.0,0.0]
[1777869631618,60.82,80295.03,60.6,0.0,0.0,0.0]
[1777869636654,60.82,80294.29,60.6,0.0,0.0,0.0]
[1777869637370,60.82,80294.29,60.6,0.0,0.0,0.0]
[1777869638208,60.82,80294.25,60.6,0.0,0.0,0.0]
[1777869641355,60.82,80294.01,60.6,0.0,0.0,0.0]
[1777869642091,60.82,80293.99,60.6,0.0,0.0,0.0]
[1777869642580,60.82,80293.99,60.6,0.0,0.0,0.0]
[1777869642973,60.82,80293.99,60.6,0.0,0.0,0.0]
[1777869645038,60.82,80293.1,60.6,0.0,0.0,0.0]
[1777869646596,60.82,80293.1,60.6,0.0,0.0,0.0]
[1777869651759,60.82,80293.75,60.6,0.0,0.0,0.0]
[1777869653537,60.82,80293.46,60.6,0.0,0.0,0.0]
[1777869654373,60.82,80292.7,60.6,0.0,0.0,0.0]
[1777869655111,60.82,80288.48,60.6,0.0,0.0,0.0]
[1777869656082,60.82,80290.54,60.6,0.0,0.0,0.0]
[1777869656861,60.82,80290.54,60.6,0.0,0.0,0.0]
[1777869657455,60.82,80293.17,60.6,0.0,0.0,0.0]
[1777869658319,60.82,80293.45,60.6,0.0,0.0,0.0]
[1777869659160,60.82,80293.45,60.6,0.0,0.0,0.0]
[1777869663932,60.82,80293.03,60.6,0.0,0.0,0.0]
[1777869664033,60.82,80293.03,60.6,0.0,0.0,0.0]
[1777869664853,60.82,80299.26,60.6,0.0,0.0,0.0]
[1777869665858,60.82,80307.95,60.6,0.0,0.0,0.0]
[1777869666761,60.82,80307.95,60.6,0.0,0.0,0.0]
[1777869667600,60.82,80308.21,60.6,0.0,0.0,0.0]
[1777869668938,60.82,80307.64,60.6,0.0,0.0,0.0]
[1777869670319,60.82,80307.39,60.6,0.0,0.0,0.0]
[1777869673981,60.82,80307.58,60.6,0.0,0.0,0.0]
[1777869675553,60.82,80307.41,60.6,0.0,0.0,0.0]
[1777869677257,60.82,80307.64,60.6,0.0,0.0,0.0]
[1777869677941,60.82,80307.64,60.6,0.0,0.0,0.0]
[1777869680780,60.82,80308.35,60.6,0.0,0.0,0.0]
[1777869681359,60.82,80310.72,60.6,0.0,0.0,0.0]
[1777869681971,60.82,80315.95,60.6,0.0,0.0,0.0]
[1777869682243,60.82,80315.95,60.6,0.0,0.0,0.0]
[1777869683550,60.82,80315.51,60.6,0.0,0.0,0.0]
[1777869683985,60.82,80310.35,60.6,0.0,0.0,0.0]
[1777869684429,60.82,80310.35,60.6,0.0,0.0,0.0]
[1777869684991,60.82,80302.01,60.6,0.0,0.0,0.0]
[1777869685369,60.82,80302.01,60.6,0.0,0.0,0.0]
[1777869686167,60.82,80301.78,60.6,0.0,0.0,0.0]
[1777869686953,60.82,80301.78,60.6,0.0,0.0,0.0]
[1777869688443,60.82,80301.71,60.6,0.0,0.0,0.0]
[1777869689310,60.82,80301.72,60.6,0.0,0.0,0.0]
[1777869691035,60.82,80302.68,60.6,0.0,0.0,0.0]
[1777869696076,60.82,80300.27,60.6,0.0,0.0,0.0]
[1777869696818,60.82,80303.41,60.6,0.0,0.0,0.0]
[1777869698343,60.82,80304.22,60.6,0.0,0.0,0.0]
[1777869699265,60.82,80304.22,60.6,0.0,0.0,0.0]
[1777869704429,60.82,80303.72,60.6,0.0,0.0,0.0]
[1777869705265,60.82,80303.72,60.6,0.0,0.0,0.0]
[1777869711177,60.82,80304.47,60.6,0.0,0.0,0.0]
[1777869712226,60.82,80304.47,60.6,0.0,0.0,0.0]
[1777869712994,60.82,80304.47,60.6,0.0,0.0,0.0]
[1777869713790,60.82,80304.1,60.6,0.0,0.0,0.0]
[1777869714472,60.82,80303.91,60.6,0.0,0.0,0.0]
[1777869715220,60.82,80303.97,60.6,0.0,0.0,0.0]
[1777869715611,60.82,80303.97,60.6,0.0,0.0,0.0]
[1777869715772,60.82,80303.97,60.6,0.0,0.0,0.0]
[1777869716772,60.82,80304.08,60.6,0.0,0.0,0.0]
[1777869716779,60.82,80316.95,60.6,0.0,0.0,0.0]
[1777869717219,60.82,80329.64,60.6,0.0,0.0,0.0]
[1777869718681,60.82,80329.64,60.6,0.0,0.0,0.0]
[1777869720855,60.82,80330.63,60.6,0.0,0.0,0.0]
[1777869722491,60.82,80330.6,60.6,0.0,0.0,0.0]
[1777869722733,60.82,80330.6,60.6,0.0,0.0,0.0]
[1777869723261,60.82,80335.21,60.6,0.0,0.0,0.0]
[1777869724125,60.82,80335.21,60.6,0.0,0.0,0.0]
[1777869729303,60.82,80335.21,60.6,0.0,0.0,0.0]
[1777869732550,60.82,80335.47,60.6,0.0,0.0,0.0]
[1777869733373,60.82,80335.43,60.6,0.0,0.0,0.0]
[1777869735816,60.82,80335.48,60.6,0.0,0.0,0.0]
[1777869737181,60.82,80335.21,60.6,0.0,0.0,0.0]
[1777869740438,60.82,80333.97,60.6,0.0,0.0,0.0]
[1777869741192,60.82,80334.79,60.6,0.0,0.0,0.0]
[1777869746422,60.82,80334.92,60.6,0.0,0.0,0.0]
[1777869751457,60.82,80333.6,60.6,0.0,0.0,0.0]
[1777869753693,60.82,80333.42,60.6,0.0,0.0,0.0]
[1777869756184,60.82,80332.09,60.6,0.0,0.0,0.0]
[1777869757730,60.82,80332.09,60.6,0.0,0.0,0.0]
[1777869759211,60.82,80332.2,60.6,0.0,0.0,0.0]
[1777869761370,60.82,80333.89,60.6,0.0,0.0,0.0]
[1777869761403,60.82,80333.89,60.6,0.0,0.0,0.0]
[1777869761527,60.82,80342.18,60.6,0.0,0.0,0.0]
[1777869762534,60.82,80347.79,60.6,0.0,0.0,0.0]
[1777869765600,60.82,80349.44,60.6,0.0,0.0,0.0]
[1777869765657,60.82,80349.44,60.6,0.0,0.0,0.0]
[1777869766564,60.82,80354.9,60.6,0.0,0.0,0.0]
[1777869768579,60.82,80355.46,60.6,0.0,0.0,0.0]
[1777869769863,60.82,80356.29,60.6,0.0,0.0,0.0]
[1777869770814,60.82,80355.9,60.6,0.0,0.0,0.0]
[1777869771180,60.82,80354.77,60.6,0.0,0.0,0.0]
[1777869771249,60.82,80354.77,60.6,0.0,0.0,0.0]
[1777869771302,60.82,80354.77,60.6,0.0,0.0,0.0]
[1777869771599,60.82,80348.05,60.6,0.0,0.0,0.0]
[1777869776355,60.82,80350.12,60.6,0.0,0.0,0.0]
[1777869777141,60.82,80350.12,60.6,0.0,0.0,0.0]
[1777869781014,60.82,80348.46,60.6,0.0,0.0,0.0]
[1777869781605,60.82,80349.45,60.6,0.0,0.0,0.0]
[1777869788718,60.82,80356.23,60.6,0.0,0.0,0.0]
[1777869793472,60.82,80354.69,60.6,0.0,0.0,0.0]
[1777869793832,60.82,80354.69,60.6,0.0,0.0,0.0]
[1777869795104,60.82,80356.33,60.6,0.0,0.0,0.0]
[1777869795773,60.82,80356.62,60.6,0.0,0.0,0.0]
[1777869798430,60.82,80357.31,60.6,0.0,0.0,0.0]
[1777869799479,60.82,80357.12,60.6,0.0,0.0,0.0]
[1777869800414,60.82,80357.2,60.6,0.0,0.0,0.0]
[1777869800535,60.82,80357.2,60.6,0.0,0.0,0.0]
[1777869802816,60.82,80364.86,60.6,0.0,0.0,0.0]
[1777869803276,60.82,80364.86,60.6,0.0,0.0,0.0]
[1777869803962,60.82,80364.86,60.6,0.0,0.0,0.0]
[1777869804902,60.82,80365.37,60.6,0.0,0.0,0.0]
[1777869805589,60.82,80367.01,60.6,0.0,0.0,0.0]
[1777869810757,60.82,80364.87,60.6,0.0,0.0,0.0]
[1777869810875,60.82,80355.16,60.6,0.0,0.0,0.0]
[1777869811475,60.82,80355.16,60.6,0.0,0.0,0.0]
[1777869811882,60.82,80356.78,60.6,0.0,0.0,0.0]
[1777869814903,60.82,80345.57,60.6,0.0,0.0,0.0]
[1777869815740,60.82,80345.57,60.6,0.0,0.0,0.0]
[1777869815781,60.82,80345.57,60.6,0.0,0.0,0.0]
[1777869815910,60.82,80337.1,60.6,0.0,0.0,0.0]
[1777869817464,60.82,80334.57,60.6,0.0,0.0,0.0]
[1777869818208,60.82,80334.36,60.6,0.0,0.0,0.0]
[1777869818931,60.82,80328.87,60.6,0.0,0.0,0.0]
[1777869819937,60.82,80323.22,60.6,0.0,0.0,0.0]
[1777869820732,60.82,80323.22,60.6,0.0,0.0,0.0]
[1777869821440,60.82,80321.38,60.6,0.0,0.0,0.0]
[1777869823544,60.82,80316.1,60.6,0.0,0.0,0.0]
[1777869824494,60.82,80316.93,60.6,0.0,0.0,0.0]
[1777869827456,60.82,80317.79,60.6,0.0,0.0,0.0]
[1777869828223,60.82,80317.96,60.6,0.0,0.0,0.0]
[1777869828652,60.82,80317.96,60.6,0.0,0.0,0.0]
[1777869829004,60.82,80317.96,60.6,0.0,0.0,0.0]
[1777869829538,60.82,80319.24,60.6,0.0,0.0,0.0]
[1777869830641,60.82,80320.7,60.6,0.0,0.0,0.0]
[1777869832022,60.82,80329.08,60.6,0.0,0.0,0.0]
[1777869837056,60.82,80330.77,60.6,0.0,0.0,0.0]
[1777869837984,60.82,80330.77,60.6,0.0,0.0,0.0]
[1777869838597,60.82,80329.03,60.6,0.0,0.0,0.0]
[1777869840423,60.82,80329.12,60.6,0.0,0.0,0.0]
[1777869841193,60.82,80329.12,60.6,0.0,0.0,0.0]
[1777869846662,60.82,80328.46,60.6,0.0,0.0,0.0]
[1777869847485,60.82,80327.57,60.6,0.0,0.0,0.0]
[1777869848867,60.82,80327.6,60.6,0.0,0.0,0.0]
[1777869849498,60.82,80328.28,60.6,0.0,0.0,0.0]
[1777869856190,60.82,80328.98,60.6,0.0,0.0,0.0]
[1777869859123,60.82,80328.64,60.6,0.0,0.0,0.0]
[1777869860967,60.82,80324.99,60.6,0.0,0.0,0.0]
[1777869861249,60.82,80323.78,60.6,0.0,0.0,0.0]
[1777869861526,60.82,80323.78,60.6,0.0,0.0,0.0]
[1777869864245,60.82,80335.8,60.6,0.0,0.0,0.0]
[1777869866260,60.82,80340.95,60.6,0.0,0.0,0.0]
[1777869869746,60.82,80341.98,60.6,0.0,0.0,0.0]
[1777869870500,60.82,80341.54,60.6,0.0,0.0,0.0]
[1777869871298,60.82,80340.95,60.6,0.0,0.0,0.0]
[1777869876333,60.82,80340.48,60.6,0.0,0.0,0.0]
[1777869877507,60.82,80340.48,60.6,0.0,0.0,0.0]
[1777869878279,60.82,80340.23,60.6,0.0,0.0,0.0]
[1777869879094,60.82,80340.23,60.6,0.0,0.0,0.0]
[1777869879670,60.82,80341.08,60.6,0.0,0.0,0.0]
[1777869885401,60.82,80337.15,60.6,0.0,0.0,0.0]
[1777869890437,60.82,80331.44,60.6,0.0,0.0,0.0]
[1777869894153,60.82,80332.32,60.6,0.0,0.0,0.0]
[1777869895184,60.82,80331.89,60.6,0.0,0.0,0.0]
[1777869897493,60.82,80334.05,60.6,0.0,0.0,0.0]
[1777869898952,60.82,80332.9,60.6,0.0,0.0,0.0]
[1777869903406,60.82,80332.32,60.6,0.0,0.0,0.0]
[1777869904006,60.82,80332.32,60.6,0.0,0.0,0.0]
[1777869909572,60.82,80332.56,60.6,0.0,0.0,0.0]
[1777869911358,60.82,80334.1,60.6,0.0,0.0,0.0]
[1777869912116,60.82,80334.1,60.6,0.0,0.0,0.0]
[1777869913815,60.82,80336.77,60.6,0.0,0.0,0.0]
[1777869914604,60.82,80336.28,60.6,0.0,0.0,0.0]
[1777869919236,60.82,80336.08,60.6,0.0,0.0,0.0]
[1777869920988,60.82,80337.24,60.6,0.0,0.0,0.0]
[1777869924045,60.82,80337.17,60.6,0.0,0.0,0.0]
[1777869924266,60.82,80337.17,60.6,0.0,0.0,0.0]
[1777869924679,60.82,80321.45,60.6,0.0,0.0,0.0]
[1777869928144,60.82,80322.28,60.6,0.0,0.0,0.0]
[1777869928862,60.82,80323.15,60.6,0.0,0.0,0.0]
[1777869931729,60.82,80323.73,60.6,0.0,0.0,0.0]
[1777869936763,60.82,80324.8,60.6,0.0,0.0,0.0]
[1777869940400,60.82,80324.02,60.6,0.0,0.0,0.0]
[1777869941240,60.82,80324.02,60.6,0.0,0.0,0.0]
[1777869942439,60.82,80324.09,60.6,0.0,0.0,0.0]
[1777869943245,60.82,80324.09,60.6,0.0,0.0,0.0]
[1777869944596,60.82,80324.86,60.6,0.0,0.0,0.0]
[1777869946200,60.82,80324.79,60.6,0.0,0.0,0.0]
[1777869950875,60.82,80324.27,60.6,0.0,0.0,0.0]
[1777869952168,60.82,80324.76,60.6,0.0,0.0,0.0]
[1777869952688,60.82,80324.74,60.6,0.0,0.0,0.0]
[1777869953494,60.82,80324.97,60.6,0.0,0.0,0.0]
[1777869954197,60.82,80324.97,60.6,0.0,0.0,0.0]
[1777869954644,60.82,80324.56,60.6,0.0,0.0,0.0]
[1777869954889,60.82,80313.33,60.6,0.0,0.0,0.0]
[1777869955897,60.82,80308.35,60.6,0.0,0.0,0.0]
[1777869958154,60.82,80308.85,60.6,0.0,0.0,0.0]
[1777869959108,60.82,80308.81,60.6,0.0,0.0,0.0]
[1777869959624,60.82,80308.97,60.6,0.0,0.0,0.0]
[1777869959865,60.82,80308.97,60.6,0.0,0.0,0.0]
[1777869959925,60.82,80317.16,60.6,0.0,0.0,0.0]
[1777869961436,60.82,80318.59,60.6,0.0,0.0,0.0]
[1777869962335,60.82,80318.59,60.6,0.0,0.0,0.0]
[1777869971003,60.82,80320.68,60.6,0.0,0.0,0.0]
[1777869974251,60.82,80320.29,60.6,0.0,0.0,0.0]
[1777869975129,60.82,80320.94,60.6,0.0,0.0,0.0]
[1777869978500,60.82,80320.33,60.6,0.0,0.0,0.0]
[1777869979322,60.82,80320.33,60.6,0.0,0.0,0.0]
[1777869981553,60.82,80320.23,60.6,0.0,0.0,0.0]
[1777869982266,60.82,80320.23,60.6,0.0,0.0,0.0]
[1777869983087,60.82,80329.54,60.6,0.0,0.0,0.0]
[1777869984758,60.82,80330.3,60.6,0.0,0.0,0.0]
[1777869985860,60.82,80331.57,60.6,0.0,0.0,0.0]
[1777869986487,60.82,80331.36,60.6,0.0,0.0,0.0]
[1777869987326,60.82,80331.36,60.6,0.0,0.0,0.0]
[1777869988663,60.82,80330.93,60.6,0.0,0.0,0.0]
[1777869989471,60.82,80330.47,60.6,0.0,0.0,0.0]
[1777869991142,60.82,80331.0,60.6,0.0,0.0,0.0]
[1777869991997,60.82,80331.0,60.6,0.0,0.0,0.0]
[1777869992626,60.82,80330.34,60.6,0.0,0.0,0.0]
[1777869993358,60.82,80330.34,60.6,0.0,0.0,0.0]
[1777869996346,60.82,80330.72,60.6,0.0,0.0,0.0]
[1777869999230,60.82,80330.93,60.6,0.0,0.0,0.0]
[1777870000865,60.82,80331.95,60.6,0.0,0.0,0.0]
[1777870003150,60.82,80331.57,60.6,0.0,0.0,0.0]
[1777870003771,60.82,80335.74,60.6,0.0,0.0,0.0]
[1777870009271,60.82,80333.49,60.6,0.0,0.0,0.0]
[1777870012970,60.82,80334.1,60.6,0.0,0.0,0.0]
[1777870018334,60.82,80339.45,60.6,0.0,0.0,0.0]
[1777870020422,60.82,80339.44,60.6,0.0,0.0,0.0]
[1777870023371,60.82,80339.15,60.6,0.0,0.0,0.0]
[1777870023906,60.82,80339.86,60.6,0.0,0.0,0.0]
[1777870029411,60.82,80339.7,60.6,0.0,0.0,0.0]
[1777870030361,60.82,80339.7,60.6,0.0,0.0,0.0]
[1777870030383,60.82,80339.7,60.6,0.0,0.0,0.0]
[1777870031425,60.82,80350.62,60.6,0.0,0.0,0.0]
[1777870033302,60.82,80350.62,60.6,0.0,0.0,0.0]
[1777870033704,60.82,80350.85,60.6,0.0,0.0,0.0]
[1777870036363,60.82,80345.18,60.6,0.0,0.0,0.0]
[1777870036881,60.82,80345.44,60.6,0.0,0.0,0.0]
[1777870037095,60.82,80345.44,60.6,0.0,0.0,0.0]
[1777870037948,60.82,80347.29,60.6,0.0,0.0,0.0]
[1777870039472,60.82,80349.65,60.6,0.0,0.0,0.0]
[1777870040279,60.82,80349.65,60.6,0.0,0.0,0.0]
[1777870042500,60.82,80349.32,60.6,0.0,0.0,0.0]
[1777870043279,60.82,80349.32,60.6,0.0,0.0,0.0]
[1777870045620,60.82,80348.53,60.6,0.0,0.0,0.0]
[1777870045705,60.82,80348.53,60.6,0.0,0.0,0.0]
[1777870048134,60.82,80347.49,60.6,0.0,0.0,0.0]
[1777870048347,60.82,80347.49,60.6,0.0,0.0,0.0]
[1777870048544,60.82,80338.09,60.6,0.0,0.0,0.0]
[1777870051917,60.82,80335.35,60.6,0.0,0.0,0.0]
[1777870052438,60.82,80335.35,60.6,0.0,0.0,0.0]
[1777870051931,60.82,80336.67,60.6,0.0,0.0,0.0]
[1777870058113,60.82,80337.17,60.6,0.0,0.0,0.0]
[1777870058441,60.82,80337.17,60.6,0.0,0.0,0.0]
[1777870059471,60.82,80337.05,60.6,0.0,0.0,0.0]
[1777870061617,60.82,80339.28,60.6,0.0,0.0,0.0]
[1777870064486,60.82,80339.99,60.6,0.0,0.0,0.0]
[1777870065480,60.82,80340.95,60.6,0.0,0.0,0.0]
[1777870067860,60.82,80339.75,60.6,0.0,0.0,0.0]
[1777870068391,60.82,80339.75,60.6,0.0,0.0,0.0]
[1777870070933,60.82,80339.48,60.6,0.0,0.0,0.0]
[1777870071579,60.82,80339.48,60.6,0.0,0.0,0.0]
[1777870076408,60.82,80343.49,60.6,0.0,0.0,0.0]
[1777870077271,60.82,80344.09,60.6,0.0,0.0,0.0]
[1777870080463,60.82,80343.27,60.6,0.0,0.0,0.0]
[1777870081165,60.82,80346.27,60.6,0.0,0.0,0.0]
[1777870086811,60.82,80350.11,60.6,0.0,0.0,0.0]
[1777870091847,60.82,80350.92,60.6,0.0,0.0,0.0]
[1777870093860,60.82,80356.16,60.6,0.0,0.0,0.0]
[1777870094868,60.82,80361.55,60.6,0.0,0.0,0.0]
[1777870098513,60.82,80360.99,60.6,0.0,0.0,0.0]
[1777870099366,60.82,80360.99,60.6,0.0,0.0,0.0]
[1777870104937,60.82,80367.42,60.6,0.0,0.0,0.0]
[1777870105955,60.82,80367.42,60.6,0.0,0.0,0.0]
[1777870106050,60.82,80375.03,60.6,0.0,0.0,0.0]
[1777870106675,60.82,80375.03,60.6,0.0,0.0,0.0]
[1777870108152,60.82,80374.75,60.6,0.0,0.0,0.0]
[1777870108897,60.82,80374.66,60.6,0.0,0.0,0.0]
[1777870110430,60.82,80374.62,60.6,0.0,0.0,0.0]
[1777870111246,60.82,80374.16,60.6,0.0,0.0,0.0]
[1777870111279,60.82,80374.51,60.6,0.0,0.0,0.0]
[1777870115901,60.82,80373.19,60.6,0.0,0.0,0.0]
[1777870116992,60.82,80373.18,60.6,0.0,0.0,0.0]
[1777870120495,60.82,80368.78,60.6,0.0,0.0,0.0]
[1777870121266,60.82,80368.42,60.6,0.0,0.0,0.0]
[1777870121903,60.82,80369.46,60.6,0.0,0.0,0.0]
[1777870122493,60.82,80369.46,60.6,0.0,0.0,0.0]
[1777870126095,60.82,80368.55,60.6,0.0,0.0,0.0]
[1777870126744,60.82,80368.48,60.6,0.0,0.0,0.0]
[1777870128408,60.82,80368.94,60.6,0.0,0.0,0.0]
[1777870129137,60.82,80368.94,60.6,0.0,0.0,0.0]
[1777870130657,60.82,80365.87,60.6,0.0,0.0,0.0]
[1777870131417,60.82,80365.87,60.6,0.0,0.0,0.0]
[1777870132129,60.82,80359.05,60.6,0.0,0.0,0.0]
[1777870133136,60.82,80354.34,60.6,0.0,0.0,0.0]
[1777870134865,60.82,80353.93,60.6,0.0,0.0,0.0]
[1777870135706,60.82,80351.19,60.6,0.0,0.0,0.0]
[1777870140638,60.82,80347.24,60.6,0.0,0.0,0.0]
[1777870141413,60.82,80347.24,60.6,0.0,0.0,0.0]
[1777870146495,60.82,80348.92,60.6,0.0,0.0,0.0]
[1777870146968,60.82,80351.47,60.6,0.0,0.0,0.0]
[1777870151404,60.82,80349.46,60.6,0.0,0.0,0.0]
[1777870151559,60.82,80349.28,60.6,0.0,0.0,0.0]
[1777870152357,60.82,80349.28,60.6,0.0,0.0,0.0]
[1777870152429,60.82,80341.51,60.6,0.0,0.0,0.0]
[1777870153106,60.82,80341.51,60.6,0.0,0.0,0.0]
[1777870156399,60.82,80339.88,60.6,0.0,0.0,0.0]
[1777870157259,60.82,80339.67,60.6,0.0,0.0,0.0]
[1777870157926,60.82,80340.91,60.6,0.0,0.0,0.0]
[1777870160409,60.82,80340.44,60.6,0.0,0.0,0.0]
[1777870161125,60.82,80340.35,60.6,0.0,0.0,0.0]
[1777870161794,60.82,80340.12,60.6,0.0,0.0,0.0]
[1777870163278,60.82,80336.54,60.6,0.0,0.0,0.0]
[1777870163983,60.82,80335.45,60.6,0.0,0.0,0.0]
[1777870165476,60.82,80334.24,60.6,0.0,0.0,0.0]
[1777870166281,60.82,80334.64,60.6,0.0,0.0,0.0]
[1777870167976,60.82,80334.83,60.6,0.0,0.0,0.0]
[1777870168507,60.82,80334.83,60.6,0.0,0.0,0.0]
[1777870169477,60.82,80334.62,60.6,0.0,0.0,0.0]
[1777870170345,60.82,80334.1,60.6,0.0,0.0,0.0]
[1777870171401,60.82,80333.9,60.6,0.0,0.0,0.0]
[1777870173707,60.82,80334.09,60.6,0.0,0.0,0.0]
[1777870174499,60.82,80334.09,60.6,0.0,0.0,0.0]
[1777870174528,60.82,80321.33,60.6,0.0,0.0,0.0]
[1777870180367,60.82,80318.48,60.6,0.0,0.0,0.0]
[1777870181129,60.82,80318.21,60.6,0.0,0.0,0.0]
[1777870186506,60.82,80317.6,60.6,0.0,0.0,0.0]
[1777870186662,60.82,80317.6,60.6,0.0,0.0,0.0]
[1777870187426,60.82,80317.6,60.6,0.0,0.0,0.0]
[1777870189528,60.82,80309.0,60.6,0.0,0.0,0.0]
[1777870189787,60.82,80309.0,60.6,0.0,0.0,0.0]
[1777870190534,60.82,80298.85,60.6,0.0,0.0,0.0]
[1777870190738,60.82,80298.85,60.6,0.0,0.0,0.0]
[1777870191465,60.82,80298.85,60.6,0.0,0.0,0.0]
[1777870192329,60.82,80296.66,60.6,0.0,0.0,0.0]
[1777870197584,60.82,80293.32,60.6,0.0,0.0,0.0]
[1777870198388,60.82,80293.32,60.6,0.0,0.0,0.0]
[1777870199365,60.82,80293.22,60.6,0.0,0.0,0.0]
[1777870200984,60.82,80292.92,60.6,0.0,0.0,0.0]
[1777870201026,60.82,80292.92,60.6,0.0,0.0,0.0]
[1777870201447,60.82,80292.92,60.6,0.0,0.0,0.0]
[1777870201983,60.82,80292.78,60.6,0.0,0.0,0.0]
[1777870202077,60.82,80299.74,60.6,0.0,0.0,0.0]
[1777870202619,60.82,80306.42,60.6,0.0,0.0,0.0]
[1777870205487,60.82,80304.44,60.6,0.0,0.0,0.0]
[1777870206152,60.82,80303.94,60.6,0.0,0.0,0.0]
[1777870208663,60.82,80297.35,60.6,0.0,0.0,0.0]
[1777870212190,60.82,80293.88,60.6,0.0,0.0,0.0]
[1777870214237,60.82,80293.14,60.6,0.0,0.0,0.0]
[1777870216385,60.82,80293.35,60.6,0.0,0.0,0.0]
[1777870217263,60.82,80293.35,60.6,0.0,0.0,0.0]
[1777870223348,60.82,80298.97,60.6,0.0,0.0,0.0]
[1777870223436,60.82,80298.97,60.6,0.0,0.0,0.0]
[1777870225161,60.82,80301.67,60.6,0.0,0.0,0.0]
[1777870225811,60.82,80304.36,60.6,0.0,0.0,0.0]
[1777870227321,60.82,80304.32,60.6,0.0,0.0,0.0]
[1777870227711,60.82,80305.24,60.6,0.0,0.0,0.0]
[1777870228040,60.82,80305.24,60.6,0.0,0.0,0.0]
[1777870228771,60.82,80305.61,60.6,0.0,0.0,0.0]
[1777870231029,60.82,80307.06,60.6,0.0,0.0,0.0]
[1777870231110,60.82,80306.11,60.6,0.0,0.0,0.0]
[1777870231647,60.82,80306.11,60.6,0.0,0.0,0.0]
[1777870236861,60.82,80307.15,60.6,0.0,0.0,0.0]
[1777870240361,60.82,80306.85,60.6,0.0,0.0,0.0]
[1777870241229,60.82,80306.97,60.6,0.0,0.0,0.0]
[1777870242485,60.82,80306.79,60.6,0.0,0.0,0.0]
[1777870243296,60.82,80307.4,60.6,0.0,0.0,0.0]
[1777870247081,60.82,80306.65,60.6,0.0,0.0,0.0]
[1777870247640,60.82,80306.65,60.6,0.0,0.0,0.0]
[1777870249146,60.82,80306.37,60.6,0.0,0.0,0.0]
[1777870249786,60.82,80304.48,60.6,0.0,0.0,0.0]
[1777870251041,60.82,80304.29,60.6,0.0,0.0,0.0]
[1777870252021,60.82,80304.72,60.6,0.0,0.0,0.0]
[1777870252064,60.82,80310.97,60.6,0.0,0.0,0.0]
[1777870253980,60.82,80315.76,60.6,0.0,0.0,0.0]
[1777870255138,60.82,80315.76,60.6,0.0,0.0,0.0]
[1777870255759,60.82,80315.91,60.6,0.0,0.0,0.0]
[1777870257320,60.82,80315.5,60.6,0.0,0.0,0.0]
[1777870258059,60.82,80314.75,60.6,0.0,0.0,0.0]
[1777870260455,60.82,80315.54,60.6,0.0,0.0,0.0]
[1777870260557,60.82,80315.54,60.6,0.0,0.0,0.0]
[1777870261029,60.82,80324.51,60.6,0.0,0.0,0.0]
[1777870263438,60.82,80327.39,60.6,0.0,0.0,0.0]
[1777870264148,60.82,80327.82,60.6,0.0,0.0,0.0]
[1777870269790,60.82,80330.78,60.6,0.0,0.0,0.0]
[1777870270504,60.82,80330.78,60.6,0.0,0.0,0.0]
[1777870270578,60.82,80339.89,60.6,0.0,0.0,0.0]
[1777870273438,60.82,80341.28,60.6,0.0,0.0,0.0]
[1777870274128,60.82,80341.24,60.6,0.0,0.0,0.0]
[1777870276618,60.82,80341.17,60.6,0.0,0.0,0.0]
[1777870277286,60.82,80341.38,60.6,0.0,0.0,0.0]
[1777870277928,60.82,80341.38,60.6,0.0,0.0,0.0]
[1777870278050,60.82,80341.38,60.6,0.0,0.0,0.0]
[1777870278153,60.82,80349.92,60.6,0.0,0.0,0.0]
[1777870279160,60.82,80355.82,60.6,0.0,0.0,0.0]
[1777870284195,60.82,80357.69,60.6,0.0,0.0,0.0]
[1777870285202,60.82,80367.92,60.6,0.0,0.0,0.0]
[1777870286210,60.82,80374.9,60.6,0.0,0.0,0.0]
[1777870287471,60.82,80374.9,60.6,0.0,0.0,0.0]
[1777870288274,60.82,80374.34,60.6,0.0,0.0,0.0]
[1777870291247,60.82,80370.84,60.6,0.0,0.0,0.0]
[1777870294784,60.82,80367.97,60.6,0.0,0.0,0.0]
[1777870295688,60.82,80367.97,60.6,0.0,0.0,0.0]
[1777870297288,60.82,80363.67,60.6,0.0,0.0,0.0]
[1777870298205,60.82,80363.67,60.6,0.0,0.0,0.0]
[1777870299931,60.82,80363.17,60.6,0.0,0.0,0.0]
[1777870304642,60.82,80360.65,60.6,0.0,0.0,0.0]
[1777870304673,60.82,80360.65,60.6,0.0,0.0,0.0]
[1777870304693,60.82,80353.36,60.6,0.0,0.0,0.0]
[1777870305345,60.82,80343.05,60.6,0.0,0.0,0.0]
[1777870306352,60.82,80337.95,60.6,0.0,0.0,0.0]
[1777870307427,60.82,80337.95,60.6,0.0,0.0,0.0]
[1777870307797,60.82,80338.94,60.6,0.0,0.0,0.0]
[1777870309496,60.82,80339.8,60.6,0.0,0.0,0.0]
[1777870310483,60.82,80339.83,60.6,0.0,0.0,0.0]
[1777870310834,60.82,80341.38,60.6,0.0,0.0,0.0]
[1777870311495,60.82,80341.38,60.6,0.0,0.0,0.0]
[1777870311828,60.82,80342.64,60.6,0.0,0.0,0.0]
[1777870313273,60.82,80342.62,60.6,0.0,0.0,0.0]
[1777870315329,60.82,80344.59,60.6,0.0,0.0,0.0]
[1777870316048,60.82,80344.72,60.6,0.0,0.0,0.0]
[1777870318629,60.82,80347.36,60.6,0.0,0.0,0.0]
[1777870319582,60.82,80346.8,60.6,0.0,0.0,0.0]
[1777870322000,60.82,80344.2,60.6,0.0,0.0,0.0]
[1777870322654,60.82,80344.2,60.6,0.0,0.0,0.0]
[1777870323129,60.82,80344.02,60.6,0.0,0.0,0.0]
[1777870323377,60.82,80344.02,60.6,0.0,0.0,0.0]
[1777870324065,60.82,80348.66,60.6,0.0,0.0,0.0]
[1777870326435,60.82,80352.29,60.6,0.0,0.0,0.0]
[1777870331527,60.82,80351.38,60.6,0.0,0.0,0.0]
[1777870333905,60.82,80354.77,60.6,0.0,0.0,0.0]
[1777870334468,60.82,80354.77,60.6,0.0,0.0,0.0]
[1777870335491,60.82,80353.78,60.6,0.0,0.0,0.0]
[1777870336295,60.82,80351.51,60.6,0.0,0.0,0.0]
[1777870337568,60.82,80327.8,60.6,0.0,0.0,0.0]
[1777870338576,60.82,80319.27,60.6,0.0,0.0,0.0]
[1777870342489,60.82,80319.89,60.6,0.0,0.0,0.0]
[1777870343433,60.82,80319.92,60.6,0.0,0.0,0.0]
[1777870345167,60.82,80317.59,60.6,0.0,0.0,0.0]
[1777870345708,60.82,80317.59,60.6,0.0,0.0,0.0]
[1777870351667,60.82,80318.37,60.6,0.0,0.0,0.0]
[1777870353862,60.82,80318.3,60.6,0.0,0.0,0.0]
[1777870356086,60.82,80317.96,60.6,0.0,0.0,0.0]
[1777870356829,60.82,80317.92,60.6,0.0,0.0,0.0]
[1777870357398,60.82,80317.92,60.6,0.0,0.0,0.0]
[1777870358714,60.82,80317.91,60.6,0.0,0.0,0.0]
[1777870358839,60.82,80316.49,60.6,0.0,0.0,0.0]
[1777870359735,60.82,80316.49,60.6,0.0,0.0,0.0]
[1777870359723,60.82,80310.1,60.6,0.0,0.0,0.0]
[1777870360510,60.82,80310.1,60.6,0.0,0.0,0.0]
[1777870361447,60.82,80309.44,60.6,0.0,0.0,0.0]
[1777870362055,60.82,80309.39,60.6,0.0,0.0,0.0]
[1777870363481,60.82,80306.8,60.6,0.0,0.0,0.0]
[1777870363701,60.82,80306.8,60.6,0.0,0.0,0.0]
[1777870364244,60.82,80303.9,60.6,0.0,0.0,0.0]
[1777870364887,60.82,80303.47,60.6,0.0,0.0,0.0]
[1777870368119,60.82,80298.4,60.6,0.0,0.0,0.0]
[1777870368701,60.82,80298.4,60.6,0.0,0.0,0.0]
[1777870371440,60.82,80295.13,60.6,0.0,0.0,0.0]
[1777870372253,60.82,80294.47,60.6,0.0,0.0,0.0]
[1777870372939,60.82,80293.87,60.6,0.0,0.0,0.0]
[1777870373651,60.82,80293.87,60.6,0.0,0.0,0.0]
[1777870375409,60.82,80293.31,60.6,0.0,0.0,0.0]
[1777870376878,60.82,80289.66,60.6,0.0,0.0,0.0]
[1777870377461,60.82,80289.66,60.6,0.0,0.0,0.0]
[1777870378295,60.82,80289.26,60.6,0.0,0.0,0.0]
[1777870382127,60.82,80285.48,60.6,0.0,0.0,0.0]
[1777870382192,60.82,80285.48,60.6,0.0,0.0,0.0]
[1777870387863,60.82,80286.91,60.6,0.0,0.0,0.0]
[1777870388381,60.82,80286.91,60.6,0.0,0.0,0.0]
[1777870391547,60.82,80285.37,60.6,0.0,0.0,0.0]
[1777870392076,60.82,80285.38,60.6,0.0,0.0,0.0]
[1777870394184,60.82,80291.24,60.6,0.0,0.0,0.0]
[1777870394954,60.82,80291.99,60.6,0.0,0.0,0.0]
[1777870395665,60.82,80291.99,60.6,0.0,0.0,0.0]
[1777870396419,60.82,80291.6,60.6,0.0,0.0,0.0]
[1777870399411,60.82,80291.53,60.6,0.0,0.0,0.0]
[1777870400172,60.82,80291.53,60.6,0.0,0.0,0.0]
[1777870401011,60.82,80309.76,60.6,0.0,0.0,0.0]
[1777870402019,60.82,80315.81,60.6,0.0,0.0,0.0]
[1777870404147,60.82,80314.96,60.6,0.0,0.0,0.0]
[1777870404996,60.82,80314.86,60.6,0.0,0.0,0.0]
[1777870405040,60.82,80330.75,60.6,0.0,0.0,0.0]
[1777870406327,60.82,80330.75,60.6,0.0,0.0,0.0]
[1777870407215,60.82,80330.46,60.6,0.0,0.0,0.0]
[1777870408125,60.82,80330.41,60.6,0.0,0.0,0.0]
[1777870408165,60.82,80330.41,60.6,0.0,0.0,0.0]
[1777870408206,60.82,80330.41,60.6,0.0,0.0,0.0]
[1777870409068,60.82,80339.32,60.6,0.0,0.0,0.0]
[1777870409972,60.82,80339.32,60.6,0.0,0.0,0.0]
[1777870411082,60.82,80339.29,60.6,0.0,0.0,0.0]
[1777870413045,60.82,80339.29,60.6,0.0,0.0,0.0]
[1777870413103,60.82,80339.29,60.6,0.0,0.0,0.0]
[1777870413623,60.82,80339.29,60.6,0.0,0.0,0.0]
[1777870416198,60.82,80339.97,60.6,0.0,0.0,0.0]
[1777870416817,60.82,80339.97,60.6,0.0,0.0,0.0]
[1777870418168,60.82,80339.64,60.6,0.0,0.0,0.0]
[1777870419587,60.82,80339.73,60.6,0.0,0.0,0.0]
[1777870419661,60.82,80334.86,60.6,0.0,0.0,0.0]
[1777870420408,60.82,80334.86,60.6,0.0,0.0,0.0]
[1777870420501,60.82,80327.52,60.6,0.0,0.0,0.0]
[1777870422159,60.82,80321.75,60.6,0.0,0.0,0.0]
[1777870422993,60.82,80321.75,60.6,0.0,0.0,0.0]
[1777870423044,60.82,80321.75,60.6,0.0,0.0,0.0]
[1777870423166,60.82,80315.71,60.6,0.0,0.0,0.0]
[1777870424150,60.82,80315.71,60.6,0.0,0.0,0.0]
[1777870424349,60.82,80315.71,60.6,0.0,0.0,0.0]
[1777870424362,60.82,80310.98,60.6,0.0,0.0,0.0]
[1777870425704,60.82,80310.98,60.6,0.0,0.0,0.0]
[1777870425799,60.82,80302.54,60.6,0.0,0.0,0.0]
[1777870425979,60.82,80302.54,60.6,0.0,0.0,0.0]
[1777870428308,60.82,80302.74,60.6,0.0,0.0,0.0]
[1777870429161,60.82,80302.72,60.6,0.0,0.0,0.0]
[1777870431566,60.82,80302.69,60.6,0.0,0.0,0.0]
[1777870432079,60.82,80301.91,60.6,0.0,0.0,0.0]
[1777870432479,60.82,80301.91,60.6,0.0,0.0,0.0]
[1777870432955,60.82,80299.34,60.6,0.0,0.0,0.0]
[1777870437264,60.82,80291.53,60.6,0.0,0.0,0.0]
[1777870438872,60.82,80291.56,60.6,0.0,0.0,0.0]
[1777870439535,60.82,80291.56,60.6,0.0,0.0,0.0]
[1777870440362,60.82,80291.76,60.6,0.0,0.0,0.0]
[1777870440458,60.82,80296.62,60.6,0.0,0.0,0.0]
[1777870440881,60.82,80296.62,60.6,0.0,0.0,0.0]
[1777870443254,60.82,80299.18,60.6,0.0,0.0,0.0]
[1777870443839,60.82,80299.18,60.6,0.0,0.0,0.0]
[1777870446248,60.82,80300.11,60.6,0.0,0.0,0.0]
[1777870447017,60.82,80299.51,60.6,0.0,0.0,0.0]
[1777870452370,60.82,80296.35,60.6,0.0,0.0,0.0]
[1777870455568,60.82,80294.72,60.6,0.0,0.0,0.0]
[1777870456306,60.82,80293.34,60.6,0.0,0.0,0.0]
[1777870459508,60.82,80293.08,60.6,0.0,0.0,0.0]
[1777870460450,60.82,80292.82,60.6,0.0,0.0,0.0]
[1777870466469,60.82,80291.86,60.6,0.0,0.0,0.0]
[1777870471503,60.82,80291.27,60.6,0.0,0.0,0.0]
[1777870476673,60.82,80289.56,60.6,0.0,0.0,0.0]
[1777870477487,60.82,80288.24,60.6,0.0,0.0,0.0]
[1777870479097,60.82,80283.96,60.6,0.0,0.0,0.0]
[1777870479560,60.82,80279.69,60.6,0.0,0.0,0.0]
[1777870480126,60.82,80279.69,60.6,0.0,0.0,0.0]
[1777870480753,60.82,80279.69,60.6,0.0,0.0,0.0]
[1777870481616,60.82,80277.89,60.6,0.0,0.0,0.0]
[1777870483719,60.82,80275.84,60.6,0.0,0.0,0.0]
[1777870484377,60.82,80275.77,60.6,0.0,0.0,0.0]
[1777870485098,60.82,80276.48,60.6,0.0,0.0,0.0]
[1777870485857,60.82,80276.48,60.6,0.0,0.0,0.0]
[1777870488932,60.82,80274.27,60.6,0.0,0.0,0.0]
[1777870489697,60.82,80274.27,60.6,0.0,0.0,0.0]
[1777870492198,60.82,80272.3,60.6,0.0,0.0,0.0]
[1777870492792,60.82,80272.3,60.6,0.0,0.0,0.0]
[1777870499700,60.82,80261.56,60.6,0.0,0.0,0.0]
[1777870502153,60.82,80261.2,60.6,0.0,0.0,0.0]
[1777870502207,60.82,80261.2,60.6,0.0,0.0,0.0]
[1777870502305,60.82,80261.2,60.6,0.0,0.0,0.0]
[1777870502498,60.82,80261.2,60.6,0.0,0.0,0.0]
[1777870502721,60.82,80252.75,60.6,0.0,0.0,0.0]
[1777870503022,60.82,80252.75,60.6,0.0,0.0,0.0]
[1777870503132,60.82,80252.75,60.6,0.0,0.0,0.0]
[1777870503728,60.82,80247.94,60.6,0.0,0.0,0.0]
[1777870503960,60.82,80247.94,60.6,0.0,0.0,0.0]
[1777870504752,60.82,80247.94,60.6,0.0,0.0,0.0]
[1777870505742,60.82,80253.5,60.6,0.0,0.0,0.0]
[1777870506218,60.82,80253.5,60.6,0.0,0.0,0.0]
[1777870506649,60.82,80253.5,60.6,0.0,0.0,0.0]
[1777870510777,60.82,80239.85,60.6,0.0,0.0,0.0]
[1777870511393,60.82,80239.85,60.6,0.0,0.0,0.0]
[1777870512900,60.82,80239.91,60.6,0.0,0.0,0.0]
[1777870517698,60.82,80240.33,60.6,0.0,0.0,0.0]
[1777870518601,60.82,80240.92,60.6,0.0,0.0,0.0]
[1777870519431,60.82,80239.92,60.6,0.0,0.0,0.0]
[1777870520305,60.82,80238.95,60.6,0.0,0.0,0.0]
[1777870521976,60.82,80238.11,60.6,0.0,0.0,0.0]
[1777870522484,60.82,80238.11,60.6,0.0,0.0,0.0]
[1777870524003,60.82,80234.9,60.6,0.0,0.0,0.0]
[1777870525421,60.82,80232.59,60.6,0.0,0.0,0.0]
[1777870526165,60.82,80231.47,60.6,0.0,0.0,0.0]
[1777870527578,60.82,80231.92,60.6,0.0,0.0,0.0]
[1777870528361,60.82,80232.28,60.6,0.0,0.0,0.0]
[1777870529888,60.82,80230.05,60.6,0.0,0.0,0.0]
[1777870531924,60.82,80226.28,60.6,0.0,0.0,0.0]
[1777870536836,60.82,80228.0,60.6,0.0,0.0,0.0]
[1777870537628,60.82,80231.53,60.6,0.0,0.0,0.0]
[1777870540045,60.82,80229.89,60.6,0.0,0.0,0.0]
[1777870540724,60.82,80229.89,60.6,0.0,0.0,0.0]
[1777870542336,60.82,80229.44,60.6,0.0,0.0,0.0]
[1777870542999,60.82,80230.23,60.6,0.0,0.0,0.0]
[1777870543682,60.82,80230.23,60.6,0.0,0.0,0.0]
[1777870544512,60.82,80232.36,60.6,0.0,0.0,0.0]
[1777870548296,60.82,80231.54,60.6,0.0,0.0,0.0]
[1777870548987,60.82,80231.41,60.6,0.0,0.0,0.0]
[1777870551589,60.82,80231.05,60.6,0.0,0.0,0.0]
[1777870552346,60.82,80230.98,60.6,0.0,0.0,0.0]
[1777870557198,60.82,80228.89,60.6,0.0,0.0,0.0]
[1777870558112,60.82,80225.91,60.6,0.0,0.0,0.0]
[1777870559627,60.82,80225.74,60.6,0.0,0.0,0.0]
[1777870560451,60.82,80225.6,60.6,0.0,0.0,0.0]
[1777870562076,60.82,80225.65,60.6,0.0,0.0,0.0]
[1777870563063,60.82,80225.39,60.6,0.0,0.0,0.0]
[1777870566121,60.82,80224.87,60.6,0.0,0.0,0.0]
[1777870566901,60.82,80224.87,60.6,0.0,0.0,0.0]
[1777870566944,60.82,80230.1,60.6,0.0,0.0,0.0]
[1777870567616,60.82,80230.1,60.6,0.0,0.0,0.0]
[1777870567739,60.82,80230.1,60.6,0.0,0.0,0.0]
[1777870568720,60.82,80231.28,60.6,0.0,0.0,0.0]
[1777870568795,60.82,80231.28,60.6,0.0,0.0,0.0]
[1777870569183,60.82,80238.12,60.6,0.0,0.0,0.0]
[1777870571024,60.82,80240.63,60.6,0.0,0.0,0.0]
[1777870571720,60.82,80240.63,60.6,0.0,0.0,0.0]
[1777870577708,60.82,80240.78,60.6,0.0,0.0,0.0]
[1777870577896,60.82,80240.78,60.6,0.0,0.0,0.0]
[1777870581577,60.82,80243.34,60.6,0.0,0.0,0.0]
[1777870582264,60.82,80243.41,60.6,0.0,0.0,0.0]
[1777870585344,60.82,80245.91,60.6,0.0,0.0,0.0]
[1777870586033,60.82,80245.35,60.6,0.0,0.0,0.0]
[1777870586655,60.82,80245.35,60.6,0.0,0.0,0.0]
[1777870587337,60.82,80245.86,60.6,0.0,0.0,0.0]
[1777870591339,60.82,80245.87,60.6,0.0,0.0,0.0]
[1777870594359,60.82,80251.88,60.6,0.0,0.0,0.0]
[1777870596428,60.82,80251.38,60.6,0.0,0.0,0.0]
[1777870598025,60.82,80251.35,60.6,0.0,0.0,0.0]
[1777870603895,60.82,80253.44,60.6,0.0,0.0,0.0]
[1777870604622,60.82,80252.86,60.6,0.0,0.0,0.0]
[1777870604896,60.82,80252.86,60.6,0.0,0.0,0.0]
[1777870604961,60.82,80252.86,60.6,0.0,0.0,0.0]
[1777870605408,60.82,80252.86,60.6,0.0,0.0,0.0]
[1777870606553,60.82,80250.65,60.6,0.0,0.0,0.0]
[1777870607407,60.82,80248.97,60.6,0.0,0.0,0.0]
[1777870607706,60.82,80248.97,60.6,0.0,0.0,0.0]
[1777870609394,60.82,80247.51,60.6,0.0,0.0,0.0]
[1777870610290,60.82,80246.44,60.6,0.0,0.0,0.0]
[1777870610315,60.82,80246.44,60.6,0.0,0.0,0.0]
[1777870612595,60.82,80248.84,60.6,0.0,0.0,0.0]
[1777870613323,60.82,80249.05,60.6,0.0,0.0,0.0]
[1777870614973,60.82,80250.88,60.6,0.0,0.0,0.0]
[1777870614994,60.82,80250.88,60.6,0.0,0.0,0.0]
[1777870615020,60.82,80250.88,60.6,0.0,0.0,0.0]
[1777870616288,60.82,80253.06,60.6,0.0,0.0,0.0]
[1777870617089,60.82,80254.32,60.6,0.0,0.0,0.0]
[1777870619587,60.82,80254.05,60.6,0.0,0.0,0.0]
[1777870620380,60.82,80254.05,60.6,0.0,0.0,0.0]
[1777870622034,60.82,80253.37,60.6,0.0,0.0,0.0]
[1777870622706,60.82,80253.37,60.6,0.0,0.0,0.0]
[1777870626583,60.82,80244.87,60.6,0.0,0.0,0.0]
[1777870627713,60.82,80244.87,60.6,0.0,0.0,0.0]
[1777870628787,60.82,80244.36,60.6,0.0,0.0,0.0]
[1777870631396,60.82,80243.1,60.6,0.0,0.0,0.0]
[1777870632075,60.82,80243.1,60.6,0.0,0.0,0.0]
[1777870634281,60.82,80243.12,60.6,0.0,0.0,0.0]
[1777870635283,60.82,80242.2,60.6,0.0,0.0,0.0]
[1777870635652,60.82,80242.2,60.6,0.0,0.0,0.0]
[1777870635705,60.82,80242.2,60.6,0.0,0.0,0.0]
[1777870635901,60.82,80242.2,60.6,0.0,0.0,0.0]
[1777870636642,60.82,80241.01,60.6,0.0,0.0,0.0]
[1777870636653,60.82,80231.37,60.6,0.0,0.0,0.0]
[1777870641582,60.82,80227.3,60.6,0.0,0.0,0.0]
[1777870642288,60.82,80228.69,60.6,0.0,0.0,0.0]
[1777870642695,60.82,80233.88,60.6,0.0,0.0,0.0]
[1777870645387,60.82,80236.67,60.6,0.0,0.0,0.0]
[1777870646437,60.82,80236.86,60.6,0.0,0.0,0.0]
[1777870646469,60.82,80236.86,60.6,0.0,0.0,0.0]
[1777870647365,60.82,80240.53,60.6,0.0,0.0,0.0]
[1777870650495,60.82,80244.29,60.6,0.0,0.0,0.0]
[1777870651217,60.82,80246.49,60.6,0.0,0.0,0.0]
[1777870651758,60.82,80247.58,60.6,0.0,0.0,0.0]
[1777870652628,60.82,80247.58,60.6,0.0,0.0,0.0]
[1777870653390,60.82,80247.69,60.6,0.0,0.0,0.0]
[1777870655786,60.82,80257.19,60.6,0.0,0.0,0.0]
[1777870656332,60.82,80257.19,60.6,0.0,0.0,0.0]
[1777870656915,60.82,80257.19,60.6,0.0,0.0,0.0]
[1777870663351,60.82,80258.82,60.6,0.0,0.0,0.0]
[1777870663999,60.82,80258.82,60.6,0.0,0.0,0.0]
[1777870664172,60.82,80257.71,60.6,0.0,0.0,0.0]
[1777870664977,60.82,80257.71,60.6,0.0,0.0,0.0]
[1777870665030,60.82,80268.12,60.6,0.0,0.0,0.0]
[1777870666347,60.82,80269.88,60.6,0.0,0.0,0.0]
[1777870667814,60.82,80270.29,60.6,0.0,0.0,0.0]
[1777870669886,60.82,80275.36,60.6,0.0,0.0,0.0]
[1777870672544,60.82,80274.99,60.6,0.0,0.0,0.0]
[1777870673923,60.82,80274.52,60.6,0.0,0.0,0.0]
[1777870678949,60.82,80275.16,60.6,0.0,0.0,0.0]
[1777870679919,60.82,80275.16,60.6,0.0,0.0,0.0]
[1777870680676,60.82,80277.91,60.6,0.0,0.0,0.0]
[1777870683006,60.82,80279.88,60.6,0.0,0.0,0.0]
[1777870683828,60.82,80278.76,60.6,0.0,0.0,0.0]
[1777870689019,60.82,80279.96,60.6,0.0,0.0,0.0]
[1777870690952,60.82,80280.13,60.6,0.0,0.0,0.0]
[1777870691059,60.82,80300.29,60.6,0.0,0.0,0.0]
[1777870691870,60.82,80300.29,60.6,0.0,0.0,0.0]
[1777870694789,60.82,80306.7,60.6,0.0,0.0,0.0]
[1777870695638,60.82,80308.24,60.6,0.0,0.0,0.0]
[1777870697245,60.82,80306.74,60.6,0.0,0.0,0.0]
[1777870698100,60.82,80262.78,60.6,0.0,0.0,0.0]
[1777870698561,60.82,80262.78,60.6,0.0,0.0,0.0]
[1777870700553,60.82,80261.34,60.6,0.0,0.0,0.0]
[1777870701122,60.82,80265.66,60.6,0.0,0.0,0.0]
[1777870701458,60.82,80265.66,60.6,0.0,0.0,0.0]
[1777870707298,60.82,80264.72,60.6,0.0,0.0,0.0]
[1777870707409,60.82,80264.72,60.6,0.0,0.0,0.0]
[1777870707622,60.82,80264.72,60.6,0.0,0.0,0.0]
[1777870708317,60.82,80299.51,60.6,0.0,0.0,0.0]
[1777870709405,60.82,80299.51,60.6,0.0,0.0,0.0]
[1777870710874,60.82,80302.14,60.6,0.0,0.0,0.0]
[1777870711192,60.82,80302.28,60.6,0.0,0.0,0.0]
[1777870713352,60.82,80302.28,60.6,0.0,0.0,0.0]
[1777870719858,60.82,80298.21,60.6,0.0,0.0,0.0]
[1777870720741,60.82,80298.69,60.6,0.0,0.0,0.0]
[1777870723239,60.82,80298.47,60.6,0.0,0.0,0.0]
[1777870724264,60.82,80298.34,60.6,0.0,0.0,0.0]
[1777870725290,60.82,80308.66,60.6,0.0,0.0,0.0]
[1777870727303,60.82,80303.28,60.6,0.0,0.0,0.0]
[1777870731332,60.82,80315.61,60.6,0.0,0.0,0.0]
[1777870732182,60.82,80315.61,60.6,0.0,0.0,0.0]
[1777870732986,60.82,80315.61,60.6,0.0,0.0,0.0]
[1777870737957,60.82,80317.26,60.6,0.0,0.0,0.0]
[1777870738611,60.82,80317.58,60.6,0.0,0.0,0.0]
[1777870739551,60.82,80316.83,60.6,0.0,0.0,0.0]
[1777870740092,60.82,80316.83,60.6,0.0,0.0,0.0]
[1777870740140,60.82,80316.83,60.6,0.0,0.0,0.0]
[1777870741120,60.82,80316.83,60.6,0.0,0.0,0.0]
[1777870740396,60.82,80323.47,60.6,0.0,0.0,0.0]
[1777870741403,60.82,80328.28,60.6,0.0,0.0,0.0]
[1777870746684,60.82,80326.42,60.6,0.0,0.0,0.0]
[1777870746782,60.82,80318.0,60.6,0.0,0.0,0.0]
[1777870747511,60.82,80318.0,60.6,0.0,0.0,0.0]
[1777870747710,60.82,80318.0,60.6,0.0,0.0,0.0]
[1777870747788,60.82,80313.85,60.6,0.0,0.0,0.0]
[1777870748402,60.82,80313.85,60.6,0.0,0.0,0.0]
[1777870753487,60.82,80304.32,60.6,0.0,0.0,0.0]
[1777870758523,60.82,80301.59,60.6,0.0,0.0,0.0]
[1777870759663,60.82,80301.59,60.6,0.0,0.0,0.0]
[1777870761423,60.82,80301.84,60.6,0.0,0.0,0.0]
[1777870765572,60.82,80297.49,60.6,0.0,0.0,0.0]
[1777870766579,60.82,80291.13,60.6,0.0,0.0,0.0]
[1777870769660,60.82,80289.83,60.6,0.0,0.0,0.0]
[1777870770607,60.82,80289.58,60.6,0.0,0.0,0.0]
[1777870770775,60.82,80289.58,60.6,0.0,0.0,0.0]
[1777870770861,60.82,80319.2,60.6,0.0,0.0,0.0]
[1777870771620,60.82,80320.87,60.6,0.0,0.0,0.0]
[1777870773790,60.82,80320.98,60.6,0.0,0.0,0.0]
[1777870777289,60.82,80322.49,60.6,0.0,0.0,0.0]
[1777870778150,60.82,80322.49,60.6,0.0,0.0,0.0]
[1777870781244,60.82,80320.63,60.6,0.0,0.0,0.0]
[1777870782073,60.82,80320.63,60.6,0.0,0.0,0.0]
[1777870782526,60.82,80320.13,60.6,0.0,0.0,0.0]
[1777870783377,60.82,80320.34,60.6,0.0,0.0,0.0]
[1777870786347,60.82,80321.78,60.6,0.0,0.0,0.0]
[1777870787015,60.82,80321.78,60.6,0.0,0.0,0.0]
[1777870789410,60.82,80320.05,60.6,0.0,0.0,0.0]
[1777870790193,60.82,80320.05,60.6,0.0,0.0,0.0]
[1777870796504,60.82,80320.04,60.6,0.0,0.0,0.0]
[1777870797373,60.82,80320.66,60.6,0.0,0.0,0.0]
[1777870800959,60.82,80323.49,60.6,0.0,0.0,0.0]
[1777870801128,60.82,80323.49,60.6,0.0,0.0,0.0]
[1777870801839,60.82,80333.7,60.6,0.0,0.0,0.0]
[1777870806142,60.82,80331.67,60.6,0.0,0.0,0.0]
[1777870806815,60.82,80330.97,60.6,0.0,0.0,0.0]
[1777870808844,60.82,80330.44,60.6,0.0,0.0,0.0]
[1777870808888,60.82,80320.97,60.6,0.0,0.0,0.0]
[1777870809452,60.82,80320.97,60.6,0.0,0.0,0.0]
[1777870809895,60.82,80314.17,60.6,0.0,0.0,0.0]
[1777870811460,60.82,80313.39,60.6,0.0,0.0,0.0]
[1777870812266,60.82,80315.89,60.6,0.0,0.0,0.0]
[1777870812333,60.82,80315.89,60.6,0.0,0.0,0.0]
[1777870813240,60.82,80315.89,60.6,0.0,0.0,0.0]
[1777870812916,60.82,80340.26,60.6,0.0,0.0,0.0]
[1777870813923,60.82,80349.64,60.6,0.0,0.0,0.0]
[1777870816091,60.82,80350.4,60.6,0.0,0.0,0.0]
[1777870816540,60.82,80350.95,60.6,0.0,0.0,0.0]
[1777870820344,60.82,80352.78,60.6,0.0,0.0,0.0]
[1777870821662,60.82,80352.96,60.6,0.0,0.0,0.0]
[1777870822435,60.82,80353.02,60.6,0.0,0.0,0.0]
[1777870823149,60.82,80353.02,60.6,0.0,0.0,0.0]
[1777870826471,60.82,80349.98,60.6,0.0,0.0,0.0]
[1777870827310,60.82,80350.15,60.6,0.0,0.0,0.0]
[1777870831047,60.82,80351.43,60.6,0.0,0.0,0.0]
[1777870832043,60.82,80351.43,60.6,0.0,0.0,0.0]
[1777870832119,60.82,80351.43,60.6,0.0,0.0,0.0]
[1777870832615,60.82,80351.55,60.6,0.0,0.0,0.0]
[1777870832947,60.82,80351.55,60.6,0.0,0.0,0.0]
[1777870832988,60.82,80351.55,60.6,0.0,0.0,0.0]
[1777870833070,60.82,80359.28,60.6,0.0,0.0,0.0]
[1777870833934,60.82,80359.28,60.6,0.0,0.0,0.0]
[1777870834070,60.82,80369.59,60.6,0.0,0.0,0.0]
[1777870838185,60.82,80368.68,60.6,0.0,0.0,0.0]
[1777870838572,60.82,80369.84,60.6,0.0,0.0,0.0]
[1777870841100,60.82,80372.92,60.6,0.0,0.0,0.0]
[1777870841818,60.82,80372.29,60.6,0.0,0.0,0.0]
[1777870844901,60.82,80374.34,60.6,0.0,0.0,0.0]
[1777870846403,60.82,80374.48,60.6,0.0,0.0,0.0]
[1777870847726,60.82,80374.58,60.6,0.0,0.0,0.0]
[1777870847762,60.82,80374.58,60.6,0.0,0.0,0.0]
[1777870848169,60.82,80384.45,60.6,0.0,0.0,0.0]
[1777870852303,60.82,80388.24,60.6,0.0,0.0,0.0]
[1777870852197,60.82,80381.37,60.6,0.0,0.0,0.0]
[1777870853755,60.82,80380.96,60.6,0.0,0.0,0.0]
[1777870859246,60.82,80380.42,60.6,0.0,0.0,0.0]
[1777870860174,60.82,80380.42,60.6,0.0,0.0,0.0]
[1777870860816,60.82,80380.56,60.6,0.0,0.0,0.0]
[1777870863217,60.82,80382.45,60.6,0.0,0.0,0.0]
[1777870864070,60.82,80382.38,60.6,0.0,0.0,0.0]
[1777870869316,60.82,80385.63,60.6,0.0,0.0,0.0]
[1777870869400,60.82,80385.63,60.6,0.0,0.0,0.0]
[1777870870261,60.82,80385.63,60.6,0.0,0.0,0.0]
[1777870871907,60.82,80384.79,60.6,0.0,0.0,0.0]
[1777870872654,60.82,80384.83,60.6,0.0,0.0,0.0]
[1777870875851,60.82,80382.52,60.6,0.0,0.0,0.0]
[1777870876469,60.82,80379.08,60.6,0.0,0.0,0.0]
[1777870877733,60.82,80377.48,60.6,0.0,0.0,0.0]
[1777870878200,60.82,80377.48,60.6,0.0,0.0,0.0]
[1777870878370,60.82,80377.48,60.6,0.0,0.0,0.0]
[1777870878553,60.82,80377.48,60.6,0.0,0.0,0.0]
[1777870878559,60.82,80364.76,60.6,0.0,0.0,0.0]
[1777870879386,60.82,80359.11,60.6,0.0,0.0,0.0]
[1777870882414,60.82,80353.9,60.6,0.0,0.0,0.0]
[1777870885703,60.82,80350.36,60.6,0.0,0.0,0.0]
[1777870886105,60.82,80350.36,60.6,0.0,0.0,0.0]
[1777870886936,60.82,80349.95,60.6,0.0,0.0,0.0]
[1777870887632,60.82,80349.94,60.6,0.0,0.0,0.0]
[1777870889232,60.82,80349.74,60.6,0.0,0.0,0.0]
[1777870889890,60.82,80349.89,60.6,0.0,0.0,0.0]
[1777870891386,60.82,80349.85,60.6,0.0,0.0,0.0]
[1777870891476,60.82,80347.95,60.6,0.0,0.0,0.0]
[1777870893102,60.82,80347.95,60.6,0.0,0.0,0.0]
[1777870893594,60.82,80347.56,60.6,0.0,0.0,0.0]
[1777870896144,60.82,80347.31,60.6,0.0,0.0,0.0]
[1777870897781,60.82,80347.36,60.6,0.0,0.0,0.0]
[1777870898468,60.82,80347.32,60.6,0.0,0.0,0.0]
[1777870903187,60.82,80346.8,60.6,0.0,0.0,0.0]
[1777870903713,60.82,80345.53,60.6,0.0,0.0,0.0]
[1777870909603,60.82,80342.62,60.6,0.0,0.0,0.0]
[1777870913325,60.82,80342.62,60.6,0.0,0.0,0.0]
[1777870913824,60.82,80342.51,60.6,0.0,0.0,0.0]
[1777870915645,60.82,80337.83,60.6,0.0,0.0,0.0]
[1777870919673,60.82,80329.61,60.6,0.0,0.0,0.0]
[1777870924709,60.82,80331.07,60.6,0.0,0.0,0.0]
[1777870926759,60.82,80331.17,60.6,0.0,0.0,0.0]
[1777870927383,60.82,80331.17,60.6,0.0,0.0,0.0]
[1777870927730,60.82,80335.41,60.6,0.0,0.0,0.0]
[1777870928575,60.82,80335.41,60.6,0.0,0.0,0.0]
[1777870929107,60.82,80335.41,60.6,0.0,0.0,0.0]
[1777870929203,60.82,80342.08,60.6,0.0,0.0,0.0]
[1777870933366,60.82,80343.97,60.6,0.0,0.0,0.0]
[1777870934286,60.82,80343.6,60.6,0.0,0.0,0.0]
[1777870936562,60.82,80343.02,60.6,0.0,0.0,0.0]
[1777870936688,60.82,80343.02,60.6,0.0,0.0,0.0]
[1777870937801,60.82,80348.33,60.6,0.0,0.0,0.0]
[1777870940940,60.82,80347.76,60.6,0.0,0.0,0.0]
[1777870941447,60.82,80347.47,60.6,0.0,0.0,0.0]
[1777870942408,60.82,80347.47,60.6,0.0,0.0,0.0]
[1777870943138,60.82,80347.82,60.6,0.0,0.0,0.0]
[1777870945423,60.82,80346.95,60.6,0.0,0.0,0.0]
[1777870945805,60.82,80346.06,60.6,0.0,0.0,0.0]
[1777870945927,60.82,80346.06,60.6,0.0,0.0,0.0]
[1777870946248,60.82,80346.06,60.6,0.0,0.0,0.0]
[1777870946871,60.82,80337.47,60.6,0.0,0.0,0.0]
[1777870953285,60.82,80335.93,60.6,0.0,0.0,0.0]
[1777870953381,60.82,80333.44,60.6,0.0,0.0,0.0]
[1777870953933,60.82,80333.44,60.6,0.0,0.0,0.0]
[1777870957403,60.82,80329.07,60.6,0.0,0.0,0.0]
[1777870958253,60.82,80328.67,60.6,0.0,0.0,0.0]
[1777870958943,60.82,80328.64,60.6,0.0,0.0,0.0]
[1777870959737,60.82,80327.56,60.6,0.0,0.0,0.0]
[1777870962182,60.82,80326.61,60.6,0.0,0.0,0.0]
[1777870962797,60.82,80327.91,60.6,0.0,0.0,0.0]
[1777870966296,60.82,80327.65,60.6,0.0,0.0,0.0]
[1777870967067,60.82,80327.7,60.6,0.0,0.0,0.0]
[1777870973056,60.82,80327.36,60.6,0.0,0.0,0.0]
[1777870978091,60.82,80324.14,60.6,0.0,0.0,0.0]
[1777870981530,60.82,80324.64,60.6,0.0,0.0,0.0]
[1777870982294,60.82,80324.64,60.6,0.0,0.0,0.0]
[1777870987968,60.82,80326.7,60.6,0.0,0.0,0.0]
[1777870988366,60.82,80326.7,60.6,0.0,0.0,0.0]
[1777870993271,60.82,80325.49,60.6,0.0,0.0,0.0]
[1777870993694,60.82,80327.23,60.6,0.0,0.0,0.0]
[1777870996218,60.82,80334.72,60.6,0.0,0.0,0.0]
[1777870997510,60.82,80334.54,60.6,0.0,0.0,0.0]
[1777870998332,60.82,80334.54,60.6,0.0,0.0,0.0]
[1777871000134,60.82,80334.16,60.6,0.0,0.0,0.0]
[1777871001638,60.82,80332.87,60.6,0.0,0.0,0.0]
[1777871006325,60.82,80333.33,60.6,0.0,0.0,0.0]
[1777871006995,60.82,80331.81,60.6,0.0,0.0,0.0]
[1777871009311,60.82,80330.4,60.6,0.0,0.0,0.0]
[1777871010319,60.82,80330.03,60.6,0.0,0.0,0.0]
[1777871011126,60.82,80329.47,60.6,0.0,0.0,0.0]
[1777871011323,60.82,80329.33,60.6,0.0,0.0,0.0]
[1777871011800,60.82,80329.33,60.6,0.0,0.0,0.0]
[1777871012331,60.82,80325.14,60.6,0.0,0.0,0.0]
[1777871013632,60.82,80322.81,60.6,0.0,0.0,0.0]
[1777871015031,60.82,80322.99,60.6,0.0,0.0,0.0]
[1777871015355,60.82,80314.95,60.6,0.0,0.0,0.0]
[1777871017369,60.82,80309.06,60.6,0.0,0.0,0.0]
[1777871019893,60.82,80308.75,60.6,0.0,0.0,0.0]
[1777871020575,60.82,80308.75,60.6,0.0,0.0,0.0]
[1777871022213,60.82,80308.39,60.6,0.0,0.0,0.0]
[1777871023505,60.82,80308.32,60.6,0.0,0.0,0.0]
[1777871024275,60.82,80308.01,60.6,0.0,0.0,0.0]
[1777871025157,60.82,80308.1,60.6,0.0,0.0,0.0]
[1777871025506,60.82,80308.1,60.6,0.0,0.0,0.0]
[1777871025558,60.82,80308.1,60.6,0.0,0.0,0.0]
[1777871025426,60.82,80303.5,60.6,0.0,0.0,0.0]
[1777871025725,60.82,80303.5,60.6,0.0,0.0,0.0]
[1777871026182,60.82,80303.5,60.6,0.0,0.0,0.0]
[1777871026433,60.82,80289.87,60.6,0.0,0.0,0.0]
[1777871028447,60.82,80275.07,60.6,0.0,0.0,0.0]
[1777871029469,60.82,80275.07,60.6,0.0,0.0,0.0]
[1777871030348,60.82,80271.5,60.6,0.0,0.0,0.0]
[1777871031483,60.82,80269.23,60.6,0.0,0.0,0.0]
[1777871033514,60.82,80269.96,60.6,0.0,0.0,0.0]
[1777871036503,60.82,80281.23,60.6,0.0,0.0,0.0]
[1777871038093,60.82,80282.88,60.6,0.0,0.0,0.0]
[1777871038862,60.82,80286.78,60.6,0.0,0.0,0.0]
[1777871044464,60.82,80288.58,60.6,0.0,0.0,0.0]
[1777871044526,60.82,80288.58,60.6,0.0,0.0,0.0]
[1777871044592,60.82,80289.18,60.6,0.0,0.0,0.0]
[1777871044686,60.82,80296.27,60.6,0.0,0.0,0.0]
[1777871046132,60.82,80296.27,60.6,0.0,0.0,0.0]
[1777871046219,60.82,80314.92,60.6,0.0,0.0,0.0]
[1777871048362,60.82,80316.56,60.6,0.0,0.0,0.0]
[1777871048398,60.82,80316.56,60.6,0.0,0.0,0.0]
[1777871050605,60.82,80331.67,60.6,0.0,0.0,0.0]
[1777871054633,60.82,80347.22,60.6,0.0,0.0,0.0]
[1777871059667,60.82,80346.25,60.6,0.0,0.0,0.0]
[1777871061481,60.82,80346.25,60.6,0.0,0.0,0.0]
[1777871062003,60.82,80346.46,60.6,0.0,0.0,0.0]
[1777871062564,60.82,80346.46,60.6,0.0,0.0,0.0]
[1777871062098,60.82,80341.46,60.6,0.0,0.0,0.0]
[1777871062736,60.82,80341.46,60.6,0.0,0.0,0.0]
[1777871068349,60.82,80337.06,60.6,0.0,0.0,0.0]
[1777871069191,60.82,80336.19,60.6,0.0,0.0,0.0]
[1777871070027,60.82,80336.23,60.6,0.0,0.0,0.0]
[1777871071633,60.82,80335.56,60.6,0.0,0.0,0.0]
[1777871071751,60.82,80335.52,60.6,0.0,0.0,0.0]
[1777871077548,60.82,80336.5,60.6,0.0,0.0,0.0]
[1777871078326,60.82,80336.79,60.6,0.0,0.0,0.0]
[1777871078802,60.82,80345.95,60.6,0.0,0.0,0.0]
[1777871080816,60.82,80351.36,60.6,0.0,0.0,0.0]
[1777871084952,60.82,80349.87,60.6,0.0,0.0,0.0]
[1777871085046,60.82,80345.76,60.6,0.0,0.0,0.0]
[1777871086395,60.82,80345.76,60.6,0.0,0.0,0.0]
[1777871087528,60.82,80344.87,60.6,0.0,0.0,0.0]
[1777871087705,60.82,80343.91,60.6,0.0,0.0,0.0]
[1777871092900,60.82,80341.14,60.6,0.0,0.0,0.0]
[1777871094848,60.82,80340.54,60.6,0.0,0.0,0.0]
[1777871095616,60.82,80341.04,60.6,0.0,0.0,0.0]
[1777871097924,60.82,80341.32,60.6,0.0,0.0,0.0]
[1777871098704,60.82,80342.0,60.6,0.0,0.0,0.0]
[1777871103977,60.82,80341.58,60.6,0.0,0.0,0.0]
[1777871107617,60.82,80343.48,60.6,0.0,0.0,0.0]
[1777871108028,60.82,80343.48,60.6,0.0,0.0,0.0]
[1777871110854,60.82,80344.35,60.6,0.0,0.0,0.0]
[1777871112284,60.82,80344.4,60.6,0.0,0.0,0.0]
[1777871113370,60.82,80344.44,60.6,0.0,0.0,0.0]
[1777871113427,60.82,80353.57,60.6,0.0,0.0,0.0]
[1777871114367,60.82,80353.57,60.6,0.0,0.0,0.0]
[1777871117495,60.82,80355.01,60.6,0.0,0.0,0.0]
[1777871118336,60.82,80354.47,60.6,0.0,0.0,0.0]
[1777871119086,60.82,80350.08,60.6,0.0,0.0,0.0]
[1777871121682,60.82,80349.91,60.6,0.0,0.0,0.0]
[1777871121762,60.82,80349.91,60.6,0.0,0.0,0.0]
[1777871122107,60.82,80343.6,60.6,0.0,0.0,0.0]
[1777871124352,60.82,80339.93,60.6,0.0,0.0,0.0]
[1777871125234,60.82,80339.25,60.6,0.0,0.0,0.0]
[1777871126135,60.82,80333.44,60.6,0.0,0.0,0.0]
[1777871127715,60.82,80331.53,60.6,0.0,0.0,0.0]
[1777871128046,60.82,80331.53,60.6,0.0,0.0,0.0]
[1777871129521,60.82,80331.18,60.6,0.0,0.0,0.0]
[1777871130361,60.82,80331.19,60.6,0.0,0.0,0.0]
[1777871130867,60.82,80331.21,60.6,0.0,0.0,0.0]
[1777871130934,60.82,80331.21,60.6,0.0,0.0,0.0]
[1777871131170,60.82,80316.26,60.6,0.0,0.0,0.0]
[1777871132514,60.82,80316.26,60.6,0.0,0.0,0.0]
[1777871132542,60.82,80309.37,60.6,0.0,0.0,0.0]
[1777871132720,60.82,80309.37,60.6,0.0,0.0,0.0]
[1777871133185,60.82,80305.18,60.6,0.0,0.0,0.0]
[1777871137482,60.82,80305.29,60.6,0.0,0.0,0.0]
[1777871138325,60.82,80305.29,60.6,0.0,0.0,0.0]
[1777871138372,60.82,80309.46,60.6,0.0,0.0,0.0]
[1777871139118,60.82,80309.46,60.6,0.0,0.0,0.0]
[1777871139744,60.82,80310.05,60.6,0.0,0.0,0.0]
[1777871140793,60.82,80310.35,60.6,0.0,0.0,0.0]
[1777871141472,60.82,80310.35,60.6,0.0,0.0,0.0]
[1777871143625,60.82,80310.97,60.6,0.0,0.0,0.0]
[1777871144551,60.82,80311.12,60.6,0.0,0.0,0.0]
[1777871145516,60.82,80311.22,60.6,0.0,0.0,0.0]
[1777871146371,60.82,80311.26,60.6,0.0,0.0,0.0]
[1777871149298,60.82,80320.29,60.6,0.0,0.0,0.0]
[1777871154333,60.82,80325.64,60.6,0.0,0.0,0.0]
[1777871155345,60.82,80325.64,60.6,0.0,0.0,0.0]
[1777871156033,60.82,80325.53,60.6,0.0,0.0,0.0]
[1777871157701,60.82,80325.91,60.6,0.0,0.0,0.0]
[1777871158354,60.82,80325.91,60.6,0.0,0.0,0.0]
[1777871158479,60.82,80325.91,60.6,0.0,0.0,0.0]
[1777871159044,60.82,80325.98,60.6,0.0,0.0,0.0]
[1777871159368,60.82,80330.49,60.6,0.0,0.0,0.0]
[1777871160590,60.82,80330.49,60.6,0.0,0.0,0.0]
[1777871161373,60.82,80331.57,60.6,0.0,0.0,0.0]
[1777871165946,60.82,80330.96,60.6,0.0,0.0,0.0]
[1777871166758,60.82,80330.92,60.6,0.0,0.0,0.0]
[1777871168557,60.82,80330.81,60.6,0.0,0.0,0.0]
[1777871169442,60.82,80330.81,60.6,0.0,0.0,0.0]
[1777871170430,60.82,80330.85,60.6,0.0,0.0,0.0]
[1777871172019,60.82,80330.9,60.6,0.0,0.0,0.0]
[1777871172657,60.82,80330.9,60.6,0.0,0.0,0.0]
[1777871181522,60.82,80330.39,60.6,0.0,0.0,0.0]
[1777871184500,60.82,80333.18,60.6,0.0,0.0,0.0]
[1777871185507,60.82,80333.13,60.6,0.0,0.0,0.0]
[1777871186558,60.82,80327.24,60.6,0.0,0.0,0.0]
[1777871189579,60.82,80333.66,60.6,0.0,0.0,0.0]
[1777871189736,60.82,80333.66,60.6,0.0,0.0,0.0]
[1777871189785,60.82,80333.66,60.6,0.0,0.0,0.0]
[1777871190352,60.82,80333.66,60.6,0.0,0.0,0.0]
[1777871190586,60.82,80340.94,60.6,0.0,0.0,0.0]
[1777871191086,60.82,80340.94,60.6,0.0,0.0,0.0]
[1777871191593,60.82,80342.41,60.6,0.0,0.0,0.0]
[1777871193883,60.82,80340.09,60.6,0.0,0.0,0.0]
[1777871196373,60.82,80339.11,60.6,0.0,0.0,0.0]
[1777871199411,60.82,80337.69,60.6,0.0,0.0,0.0]
[1777871200372,60.82,80337.05,60.6,0.0,0.0,0.0]
[1777871205512,60.82,80333.4,60.6,0.0,0.0,0.0]
[1777871205731,60.82,80336.88,60.6,0.0,0.0,0.0]
[1777871208512,60.82,80337.37,60.6,0.0,0.0,0.0]
[1777871209563,60.82,80336.96,60.6,0.0,0.0,0.0]
[1777871211969,60.82,80338.17,60.6,0.0,0.0,0.0]
[1777871212629,60.82,80338.17,60.6,0.0,0.0,0.0]
[1777871214168,60.82,80338.32,60.6,0.0,0.0,0.0]
[1777871214964,60.82,80338.32,60.6,0.0,0.0,0.0]
[1777871216389,60.82,80338.39,60.6,0.0,0.0,0.0]
[1777871217316,60.82,80339.3,60.6,0.0,0.0,0.0]
[1777871220281,60.82,80339.05,60.6,0.0,0.0,0.0]
[1777871221144,60.82,80338.9,60.6,0.0,0.0,0.0]
[1777871223390,60.82,80339.28,60.6,0.0,0.0,0.0]
[1777871224046,60.82,80339.61,60.6,0.0,0.0,0.0]
[1777871226165,60.82,80338.83,60.6,0.0,0.0,0.0]
[1777871226876,60.82,80338.86,60.6,0.0,0.0,0.0]
[1777871233431,60.82,80339.27,60.6,0.0,0.0,0.0]
[1777871233635,60.82,80339.27,60.6,0.0,0.0,0.0]
[1777871235636,60.82,80341.35,60.6,0.0,0.0,0.0]
[1777871236609,60.82,80342.1,60.6,0.0,0.0,0.0]
[1777871237438,60.82,80341.57,60.6,0.0,0.0,0.0]
[1777871238336,60.82,80339.93,60.6,0.0,0.0,0.0]
[1777871243827,60.82,80339.49,60.6,0.0,0.0,0.0]
[1777871244330,60.82,80339.49,60.6,0.0,0.0,0.0]
[1777871245203,60.82,80339.45,60.6,0.0,0.0,0.0]
[1777871246584,60.82,80339.45,60.6,0.0,0.0,0.0]
[1777871250860,60.82,80337.7,60.6,0.0,0.0,0.0]
[1777871251511,60.82,80337.7,60.6,0.0,0.0,0.0]
[1777871251607,60.82,80337.79,60.6,0.0,0.0,0.0]
[1777871253828,60.82,80338.4,60.6,0.0,0.0,0.0]
[1777871255706,60.82,80338.38,60.6,0.0,0.0,0.0]
[1777871256759,60.82,80334.77,60.6,0.0,0.0,0.0]
[1777871256814,60.82,80334.05,60.6,0.0,0.0,0.0]
[1777871256979,60.82,80334.05,60.6,0.0,0.0,0.0]
[1777871257067,60.82,80334.05,60.6,0.0,0.0,0.0]
[1777871257708,60.82,80334.05,60.6,0.0,0.0,0.0]
[1777871257736,60.82,80326.45,60.6,0.0,0.0,0.0]
[1777871259554,60.82,80327.39,60.6,0.0,0.0,0.0]
[1777871259593,60.82,80323.22,60.6,0.0,0.0,0.0]
[1777871261974,60.82,80323.21,60.6,0.0,0.0,0.0]
[1777871262638,60.82,80323.21,60.6,0.0,0.0,0.0]
[1777871262708,60.82,80323.21,60.6,0.0,0.0,0.0]
[1777871263347,60.82,80323.34,60.6,0.0,0.0,0.0]
[1777871266207,60.82,80320.1,60.6,0.0,0.0,0.0]
[1777871266964,60.82,80319.98,60.6,0.0,0.0,0.0]
[1777871269659,60.82,80319.7,60.6,0.0,0.0,0.0]
[1777871269662,60.82,80312.54,60.6,0.0,0.0,0.0]
[1777871270863,60.82,80309.4,60.6,0.0,0.0,0.0]
[1777871274172,60.82,80304.77,60.6,0.0,0.0,0.0]
[1777871276548,60.82,80305.47,60.6,0.0,0.0,0.0]
[1777871277380,60.82,80305.48,60.6,0.0,0.0,0.0]
[1777871278112,60.82,80304.34,60.6,0.0,0.0,0.0]
[1777871278200,60.82,80298.06,60.6,0.0,0.0,0.0]
[1777871279795,60.82,80297.34,60.6,0.0,0.0,0.0]
[1777871280214,60.82,80289.43,60.6,0.0,0.0,0.0]
[1777871281339,60.82,80289.43,60.6,0.0,0.0,0.0]
[1777871281429,60.82,80284.8,60.6,0.0,0.0,0.0]
[1777871282104,60.82,80284.8,60.6,0.0,0.0,0.0]
[1777871283440,60.82,80281.98,60.6,0.0,0.0,0.0]
[1777871283938,60.82,80281.67,60.6,0.0,0.0,0.0]
[1777871287110,60.82,80281.49,60.6,0.0,0.0,0.0]
[1777871287901,60.82,80281.79,60.6,0.0,0.0,0.0]
[1777871293308,60.82,80281.89,60.6,0.0,0.0,0.0]
[1777871297333,60.82,80283.23,60.6,0.0,0.0,0.0]
[1777871298132,60.82,80282.93,60.6,0.0,0.0,0.0]
[1777871298869,60.82,80283.34,60.6,0.0,0.0,0.0]
[1777871299606,60.82,80283.34,60.6,0.0,0.0,0.0]
[1777871302445,60.82,80282.68,60.6,0.0,0.0,0.0]
[1777871305390,60.82,80282.32,60.6,0.0,0.0,0.0]
[1777871310428,60.82,80281.78,60.6,0.0,0.0,0.0]
[1777871311434,60.82,80281.82,60.6,0.0,0.0,0.0]
[1777871316386,60.82,80282.37,60.6,0.0,0.0,0.0]
[1777871317345,60.82,80282.37,60.6,0.0,0.0,0.0]
[1777871318864,60.82,80282.52,60.6,0.0,0.0,0.0]
[1777871320255,60.82,80282.48,60.6,0.0,0.0,0.0]
[1777871321097,60.82,80281.78,60.6,0.0,0.0,0.0]
[1777871322413,60.82,80279.14,60.6,0.0,0.0,0.0]
[1777871326137,60.82,80275.41,60.6,0.0,0.0,0.0]
[1777871327592,60.82,80275.41,60.6,0.0,0.0,0.0]
[1777871329067,60.82,80275.41,60.6,0.0,0.0,0.0]
[1777871329958,60.82,80275.27,60.6,0.0,0.0,0.0]
[1777871334090,60.82,80273.58,60.6,0.0,0.0,0.0]
[1777871334616,60.82,80273.58,60.6,0.0,0.0,0.0]
[1777871338486,60.82,80271.08,60.6,0.0,0.0,0.0]
[1777871339262,60.82,80270.95,60.6,0.0,0.0,0.0]
[1777871340012,60.82,80270.28,60.6,0.0,0.0,0.0]
[1777871340070,60.82,80270.28,60.6,0.0,0.0,0.0]
[1777871340187,60.82,80270.28,60.6,0.0,0.0,0.0]
[1777871340640,60.82,80213.1,60.6,0.0,0.0,0.0]
[1777871341818,60.82,80193.21,60.6,0.0,0.0,0.0]
[1777871341992,60.82,80193.21,60.6,0.0,0.0,0.0]
[1777871342657,60.82,80185.46,60.6,0.0,0.0,0.0]
[1777871343430,60.82,80185.46,60.6,0.0,0.0,0.0]
[1777871344230,60.82,80185.21,60.6,0.0,0.0,0.0]
[1777871345718,60.82,80184.76,60.6,0.0,0.0,0.0]
[1777871346123,60.82,80184.64,60.6,0.0,0.0,0.0]
[1777871347692,60.82,80192.53,60.6,0.0,0.0,0.0]
[1777871352727,60.82,80198.23,60.6,0.0,0.0,0.0]
[1777871353734,60.82,80203.94,60.6,0.0,0.0,0.0]
[1777871358769,60.82,80210.3,60.6,0.0,0.0,0.0]
[1777871362797,60.82,80182.79,60.6,0.0,0.0,0.0]
[1777871364815,60.82,80193.4,60.6,0.0,0.0,0.0]
[1777871365778,60.82,80193.4,60.6,0.0,0.0,0.0]
[1777871365822,60.82,80197.59,60.6,0.0,0.0,0.0]
[1777871366602,60.82,80197.59,60.6,0.0,0.0,0.0]
[1777871369851,60.82,80190.3,60.6,0.0,0.0,0.0]
[1777871371864,60.82,80193.09,60.6,0.0,0.0,0.0]
[1777871376752,60.82,80194.87,60.6,0.0,0.0,0.0]
[1777871377025,60.82,80195.33,60.6,0.0,0.0,0.0]
[1777871377113,60.82,80199.37,60.6,0.0,0.0,0.0]
[1777871377907,60.82,80204.08,60.6,0.0,0.0,0.0]
[1777871381428,60.82,80204.13,60.6,0.0,0.0,0.0]
[1777871382111,60.82,80205.36,60.6,0.0,0.0,0.0]
[1777871384373,60.82,80205.77,60.6,0.0,0.0,0.0]
[1777871384428,60.82,80205.77,60.6,0.0,0.0,0.0]
[1777871385179,60.82,80207.32,60.6,0.0,0.0,0.0]
[1777871385908,60.82,80207.32,60.6,0.0,0.0,0.0]
[1777871388805,60.82,80211.99,60.6,0.0,0.0,0.0]
[1777871389671,60.82,80211.45,60.6,0.0,0.0,0.0]
[1777871391392,60.82,80210.13,60.6,0.0,0.0,0.0]
[1777871392249,60.82,80209.13,60.6,0.0,0.0,0.0]
[1777871392920,60.82,80207.41,60.6,0.0,0.0,0.0]
[1777871394489,60.82,80207.2,60.6,0.0,0.0,0.0]
[1777871395354,60.82,80208.02,60.6,0.0,0.0,0.0]
[1777871395981,60.82,80209.24,60.6,0.0,0.0,0.0]
[1777871396106,60.82,80209.24,60.6,0.0,0.0,0.0]
[1777871397088,60.82,80209.32,60.6,0.0,0.0,0.0]
[1777871403082,60.82,80214.9,60.6,0.0,0.0,0.0]
[1777871406105,60.82,80214.86,60.6,0.0,0.0,0.0]
[1777871406487,60.82,80214.86,60.6,0.0,0.0,0.0]
[1777871406945,60.82,80211.36,60.6,0.0,0.0,0.0]
[1777871407514,60.82,80211.36,60.6,0.0,0.0,0.0]
[1777871407607,60.82,80203.96,60.6,0.0,0.0,0.0]
[1777871413570,60.82,80207.38,60.6,0.0,0.0,0.0]
[1777871413705,60.82,80207.38,60.6,0.0,0.0,0.0]
[1777871413796,60.82,80187.44,60.6,0.0,0.0,0.0]
[1777871414375,60.82,80187.44,60.6,0.0,0.0,0.0]
[1777871415418,60.82,80185.27,60.6,0.0,0.0,0.0]
[1777871417197,60.82,80183.38,60.6,0.0,0.0,0.0]
[1777871418034,60.82,80183.38,60.6,0.0,0.0,0.0]
[1777871420552,60.82,80183.46,60.6,0.0,0.0,0.0]
[1777871421270,60.82,80183.55,60.6,0.0,0.0,0.0]
[1777871422639,60.82,80183.38,60.6,0.0,0.0,0.0]
[1777871423412,60.82,80183.31,60.6,0.0,0.0,0.0]
[1777871424411,60.82,80183.28,60.6,0.0,0.0,0.0]
[1777871425279,60.82,80183.12,60.6,0.0,0.0,0.0]
[1777871426603,60.82,80184.0,60.6,0.0,0.0,0.0]
[1777871427446,60.82,80181.47,60.6,0.0,0.0,0.0]
[1777871431287,60.82,80181.24,60.6,0.0,0.0,0.0]
[1777871433443,60.82,80182.03,60.6,0.0,0.0,0.0]
[1777871434138,60.82,80182.86,60.6,0.0,0.0,0.0]
[1777871439343,60.82,80184.74,60.6,0.0,0.0,0.0]
[1777871443139,60.82,80184.82,60.6,0.0,0.0,0.0]
[1777871443793,60.82,80184.82,60.6,0.0,0.0,0.0]
[1777871444492,60.82,80184.82,60.6,0.0,0.0,0.0]
[1777871445361,60.82,80183.16,60.6,0.0,0.0,0.0]
[1777871447504,60.82,80182.74,60.6,0.0,0.0,0.0]
[1777871448387,60.82,80182.23,60.6,0.0,0.0,0.0]
[1777871453195,60.82,80182.01,60.6,0.0,0.0,0.0]
[1777871453238,60.82,80182.01,60.6,0.0,0.0,0.0]
[1777871453441,60.82,80189.27,60.6,0.0,0.0,0.0]
[1777871455449,60.82,80193.2,60.6,0.0,0.0,0.0]
[1777871455705,60.82,80193.2,60.6,0.0,0.0,0.0]
[1777871456340,60.82,80194.85,60.6,0.0,0.0,0.0]
[1777871457280,60.82,80192.39,60.6,0.0,0.0,0.0]
[1777871460315,60.82,80194.5,60.6,0.0,0.0,0.0]
[1777871462646,60.82,80191.61,60.6,0.0,0.0,0.0]
[1777871466054,60.82,80190.51,60.6,0.0,0.0,0.0]
[1777871466744,60.82,80190.51,60.6,0.0,0.0,0.0]
[1777871468239,60.82,80190.78,60.6,0.0,0.0,0.0]
[1777871468796,60.82,80190.78,60.6,0.0,0.0,0.0]
[1777871470466,60.82,80189.71,60.6,0.0,0.0,0.0]
[1777871470715,60.82,80189.71,60.6,0.0,0.0,0.0]
[1777871470809,60.82,80185.18,60.6,0.0,0.0,0.0]
[1777871473582,60.82,80180.58,60.6,0.0,0.0,0.0]
[1777871474591,60.82,80180.58,60.6,0.0,0.0,0.0]
[1777871474628,60.82,80176.37,60.6,0.0,0.0,0.0]
[1777871475434,60.82,80176.37,60.6,0.0,0.0,0.0]
[1777871475486,60.82,80176.37,60.6,0.0,0.0,0.0]
[1777871475565,60.82,80176.37,60.6,0.0,0.0,0.0]
[1777871475733,60.82,80166.53,60.6,0.0,0.0,0.0]
[1777871476298,60.82,80166.53,60.6,0.0,0.0,0.0]
[1777871476403,60.82,80166.53,60.6,0.0,0.0,0.0]
[1777871477616,60.82,80171.77,60.6,0.0,0.0,0.0]
[1777871478188,60.82,80171.77,60.6,0.0,0.0,0.0]
[1777871478548,60.82,80171.77,60.6,0.0,0.0,0.0]
[1777871478775,60.82,80171.77,60.6,0.0,0.0,0.0]
[1777871478849,60.82,80171.77,60.6,0.0,0.0,0.0]
[1777871479630,60.82,80186.08,60.6,0.0,0.0,0.0]
[1777871480056,60.82,80186.08,60.6,0.0,0.0,0.0]
[1777871480945,60.82,80186.08,60.6,0.0,0.0,0.0]
[1777871482651,60.82,80191.57,60.6,0.0,0.0,0.0]
[1777871487896,60.82,80192.01,60.6,0.0,0.0,0.0]
[1777871488407,60.82,80193.1,60.6,0.0,0.0,0.0]
[1777871491296,60.82,80191.37,60.6,0.0,0.0,0.0]
[1777871491714,60.82,80191.43,60.6,0.0,0.0,0.0]
[1777871492057,60.82,80191.43,60.6,0.0,0.0,0.0]
[1777871497428,60.82,80187.81,60.6,0.0,0.0,0.0]
[1777871497756,60.82,80181.49,60.6,0.0,0.0,0.0]
[1777871498049,60.82,80181.49,60.6,0.0,0.0,0.0]
[1777871501078,60.82,80182.22,60.6,0.0,0.0,0.0]
[1777871502479,60.82,80182.71,60.6,0.0,0.0,0.0]
[1777871502791,60.82,80186.72,60.6,0.0,0.0,0.0]
[1777871504381,60.82,80188.44,60.6,0.0,0.0,0.0]
[1777871504610,60.82,80188.44,60.6,0.0,0.0,0.0]
[1777871507109,60.82,80192.45,60.6,0.0,0.0,0.0]
[1777871507876,60.82,80192.45,60.6,0.0,0.0,0.0]
[1777871512277,60.82,80192.38,60.6,0.0,0.0,0.0]
[1777871513117,60.82,80193.18,60.6,0.0,0.0,0.0]
[1777871518241,60.82,80195.15,60.6,0.0,0.0,0.0]
[1777871518870,60.82,80195.15,60.6,0.0,0.0,0.0]
[1777871520406,60.82,80195.25,60.6,0.0,0.0,0.0]
[1777871521050,60.82,80197.54,60.6,0.0,0.0,0.0]
[1777871521660,60.82,80197.54,60.6,0.0,0.0,0.0]
[1777871521713,60.82,80197.54,60.6,0.0,0.0,0.0]
[1777871521924,60.82,80204.71,60.6,0.0,0.0,0.0]
[1777871526242,60.82,80205.51,60.6,0.0,0.0,0.0]
[1777871527122,60.82,80205.3,60.6,0.0,0.0,0.0]
[1777871527609,60.82,80205.3,60.6,0.0,0.0,0.0]
[1777871527966,60.82,80189.0,60.6,0.0,0.0,0.0]
[1777871528973,60.82,80183.09,60.6,0.0,0.0,0.0]
[1777871529773,60.82,80183.09,60.6,0.0,0.0,0.0]
[1777871529872,60.82,80183.09,60.6,0.0,0.0,0.0]
[1777871529920,60.82,80183.09,60.6,0.0,0.0,0.0]
[1777871530987,60.82,80176.9,60.6,0.0,0.0,0.0]
[1777871531858,60.82,80176.9,60.6,0.0,0.0,0.0]
[1777871532573,60.82,80176.63,60.6,0.0,0.0,0.0]
[1777871533001,60.82,80171.06,60.6,0.0,0.0,0.0]
[1777871533464,60.82,80171.06,60.6,0.0,0.0,0.0]
[1777871534301,60.82,80168.4,60.6,0.0,0.0,0.0]
[1777871536045,60.82,80168.66,60.6,0.0,0.0,0.0]
[1777871536623,60.82,80168.53,60.6,0.0,0.0,0.0]
[1777871541500,60.82,80166.74,60.6,0.0,0.0,0.0]
[1777871542298,60.82,80166.55,60.6,0.0,0.0,0.0]
[1777871549834,60.82,80159.18,60.6,0.0,0.0,0.0]
[1777871550584,60.82,80158.9,60.6,0.0,0.0,0.0]
[1777871550680,60.82,80152.4,60.6,0.0,0.0,0.0]
[1777871551128,60.82,80152.36,60.6,0.0,0.0,0.0]
[1777871552914,60.82,80152.36,60.6,0.0,0.0,0.0]
[1777871552977,60.82,80152.36,60.6,0.0,0.0,0.0]
[1777871553107,60.82,80151.64,60.6,0.0,0.0,0.0]
[1777871553952,60.82,80151.64,60.6,0.0,0.0,0.0]
[1777871554045,60.82,80160.06,60.6,0.0,0.0,0.0]
[1777871555155,60.82,80165.42,60.6,0.0,0.0,0.0]
[1777871557719,60.82,80165.34,60.6,0.0,0.0,0.0]
[1777871559081,60.82,80166.22,60.6,0.0,0.0,0.0]
[1777871566691,60.82,80165.0,60.6,0.0,0.0,0.0]
[1777871566807,60.82,80165.0,60.6,0.0,0.0,0.0]
[1777871567240,60.82,80170.92,60.6,0.0,0.0,0.0]
[1777871571775,60.82,80171.43,60.6,0.0,0.0,0.0]
[1777871572605,60.82,80171.43,60.6,0.0,0.0,0.0]
[1777871573541,60.82,80171.64,60.6,0.0,0.0,0.0]
[1777871574044,60.82,80171.64,60.6,0.0,0.0,0.0]
[1777871575298,60.82,80179.18,60.6,0.0,0.0,0.0]
[1777871577445,60.82,80179.0,60.6,0.0,0.0,0.0]
[1777871578145,60.82,80179.22,60.6,0.0,0.0,0.0]
[1777871583354,60.82,80176.69,60.6,0.0,0.0,0.0]
[1777871586296,60.82,80173.98,60.6,0.0,0.0,0.0]
[1777871587062,60.82,80173.98,60.6,0.0,0.0,0.0]
[1777871589243,60.82,80173.86,60.6,0.0,0.0,0.0]
[1777871589991,60.82,80173.86,60.6,0.0,0.0,0.0]
[1777871593435,60.82,80172.35,60.6,0.0,0.0,0.0]
[1777871593567,60.82,80172.35,60.6,0.0,0.0,0.0]
[1777871594432,60.82,80166.01,60.6,0.0,0.0,0.0]
[1777871596011,60.82,80166.01,60.6,0.0,0.0,0.0]
[1777871596696,60.82,80166.62,60.6,0.0,0.0,0.0]
[1777871597450,60.82,80169.13,60.6,0.0,0.0,0.0]
[1777871598130,60.82,80169.13,60.6,0.0,0.0,0.0]
[1777871598833,60.82,80169.64,60.6,0.0,0.0,0.0]
[1777871599843,60.82,80169.34,60.6,0.0,0.0,0.0]
[1777871601389,60.82,80166.04,60.6,0.0,0.0,0.0]
[1777871602113,60.82,80166.04,60.6,0.0,0.0,0.0]
[1777871606517,60.82,80161.21,60.6,0.0,0.0,0.0]
[1777871607500,60.82,80161.21,60.6,0.0,0.0,0.0]
[1777871608323,60.82,80158.85,60.6,0.0,0.0,0.0]
[1777871609493,60.82,80159.14,60.6,0.0,0.0,0.0]
[1777871609684,60.82,80159.14,60.6,0.0,0.0,0.0]
[1777871610543,60.82,80159.94,60.6,0.0,0.0,0.0]
[1777871610545,60.82,80164.33,60.6,0.0,0.0,0.0]
[1777871611274,60.82,80164.33,60.6,0.0,0.0,0.0]
[1777871612073,60.82,80164.33,60.6,0.0,0.0,0.0]
[1777871612085,60.82,80166.95,60.6,0.0,0.0,0.0]
[1777871612914,60.82,80166.95,60.6,0.0,0.0,0.0]
[1777871613457,60.82,80167.3,60.6,0.0,0.0,0.0]
[1777871614051,60.82,80167.3,60.6,0.0,0.0,0.0]
[1777871617594,60.82,80162.34,60.6,0.0,0.0,0.0]
[1777871620615,60.82,80158.25,60.6,0.0,0.0,0.0]
[1777871621582,60.82,80158.25,60.6,0.0,0.0,0.0]
[1777871622260,60.82,80157.89,60.6,0.0,0.0,0.0]
[1777871622840,60.82,80157.89,60.6,0.0,0.0,0.0]
[1777871622880,60.82,80157.89,60.6,0.0,0.0,0.0]
[1777871623739,60.82,80158.24,60.6,0.0,0.0,0.0]
[1777871624272,60.82,80160.42,60.6,0.0,0.0,0.0]
[1777871624643,60.82,80167.22,60.6,0.0,0.0,0.0]
[1777871627664,60.82,80162.48,60.6,0.0,0.0,0.0]
[1777871633110,60.82,80159.2,60.6,0.0,0.0,0.0]
[1777871634444,60.82,80159.07,60.6,0.0,0.0,0.0]
[1777871638735,60.82,80158.62,60.6,0.0,0.0,0.0]
[1777871639429,60.82,80158.59,60.6,0.0,0.0,0.0]
[1777871640288,60.82,80159.03,60.6,0.0,0.0,0.0]
[1777871640455,60.82,80159.03,60.6,0.0,0.0,0.0]
[1777871640755,60.82,80164.25,60.6,0.0,0.0,0.0]
[1777871641263,60.82,80164.25,60.6,0.0,0.0,0.0]
[1777871642123,60.82,80164.25,60.6,0.0,0.0,0.0]
[1777871642707,60.82,80164.68,60.6,0.0,0.0,0.0]
[1777871642812,60.82,80164.68,60.6,0.0,0.0,0.0]
[1777871643548,60.82,80164.25,60.6,0.0,0.0,0.0]
[1777871646104,60.82,80164.13,60.6,0.0,0.0,0.0]
[1777871650052,60.82,80163.21,60.6,0.0,0.0,0.0]
[1777871650941,60.82,80163.07,60.6,0.0,0.0,0.0]
[1777871651060,60.82,80163.07,60.6,0.0,0.0,0.0]
[1777871651121,60.82,80163.07,60.6,0.0,0.0,0.0]
[1777871651737,60.82,80162.98,60.6,0.0,0.0,0.0]
[1777871652119,60.82,80153.16,60.6,0.0,0.0,0.0]
[1777871652376,60.82,80153.16,60.6,0.0,0.0,0.0]
[1777871653262,60.82,80153.16,60.6,0.0,0.0,0.0]
[1777871654086,60.82,80154.42,60.6,0.0,0.0,0.0]
[1777871654111,60.82,80134.48,60.6,0.0,0.0,0.0]
[1777871656627,60.82,80133.85,60.6,0.0,0.0,0.0]
[1777871657397,60.82,80134.17,60.6,0.0,0.0,0.0]
[1777871658885,60.82,80139.91,60.6,0.0,0.0,0.0]
[1777871659892,60.82,80126.88,60.6,0.0,0.0,0.0]
[1777871660821,60.82,80126.88,60.6,0.0,0.0,0.0]
[1777871660899,60.82,80114.37,60.6,0.0,0.0,0.0]
[1777871661918,60.82,80114.37,60.6,0.0,0.0,0.0]
[1777871662913,60.82,80121.33,60.6,0.0,0.0,0.0]
[1777871664927,60.82,80127.61,60.6,0.0,0.0,0.0]
[1777871665650,60.82,80127.61,60.6,0.0,0.0,0.0]
[1777871666462,60.82,80128.41,60.6,0.0,0.0,0.0]
[1777871667303,60.82,80128.46,60.6,0.0,0.0,0.0]
[1777871668125,60.82,80128.46,60.6,0.0,0.0,0.0]
[1777871669512,60.82,80127.3,60.6,0.0,0.0,0.0]
[1777871671147,60.82,80128.16,60.6,0.0,0.0,0.0]
[1777871671976,60.82,80132.68,60.6,0.0,0.0,0.0]
[1777871677011,60.82,80129.95,60.6,0.0,0.0,0.0]
[1777871679858,60.82,80129.09,60.6,0.0,0.0,0.0]
[1777871680702,60.82,80128.58,60.6,0.0,0.0,0.0]
[1777871684351,60.82,80128.96,60.6,0.0,0.0,0.0]
[1777871685094,60.82,80128.96,60.6,0.0,0.0,0.0]
[1777871685884,60.82,80129.79,60.6,0.0,0.0,0.0]
[1777871687435,60.82,80129.06,60.6,0.0,0.0,0.0]
[1777871690469,60.82,80129.32,60.6,0.0,0.0,0.0]
[1777871691198,60.82,80129.32,60.6,0.0,0.0,0.0]
[1777871691215,60.82,80135.86,60.6,0.0,0.0,0.0]
[1777871691355,60.82,80135.86,60.6,0.0,0.0,0.0]
[1777871693035,60.82,80135.06,60.6,0.0,0.0,0.0]
[1777871695362,60.82,80137.22,60.6,0.0,0.0,0.0]
[1777871696163,60.82,80137.22,60.6,0.0,0.0,0.0]
[1777871696923,60.82,80138.53,60.6,0.0,0.0,0.0]
[1777871697452,60.82,80138.53,60.6,0.0,0.0,0.0]
[1777871698405,60.82,80138.63,60.6,0.0,0.0,0.0]
[1777871699281,60.82,80138.76,60.6,0.0,0.0,0.0]
[1777871701003,60.82,80139.08,60.6,0.0,0.0,0.0]
[1777871701792,60.82,80138.98,60.6,0.0,0.0,0.0]
[1777871703786,60.82,80141.2,60.6,0.0,0.0,0.0]
[1777871706071,60.82,80141.24,60.6,0.0,0.0,0.0]
[1777871708282,60.82,80139.5,60.6,0.0,0.0,0.0]
[1777871708838,60.82,80139.5,60.6,0.0,0.0,0.0]
[1777871709623,60.82,80139.17,60.6,0.0,0.0,0.0]
[1777871710515,60.82,80139.13,60.6,0.0,0.0,0.0]
[1777871712843,60.82,80139.16,60.6,0.0,0.0,0.0]
[1777871713521,60.82,80139.72,60.6,0.0,0.0,0.0]
[1777871713555,60.82,80133.97,60.6,0.0,0.0,0.0]
[1777871715417,60.82,80136.31,60.6,0.0,0.0,0.0]
[1777871716179,60.82,80136.31,60.6,0.0,0.0,0.0]
[1777871717706,60.82,80135.52,60.6,0.0,0.0,0.0]
[1777871719895,60.82,80136.49,60.6,0.0,0.0,0.0]
[1777871723398,60.82,80133.53,60.6,0.0,0.0,0.0]
[1777871724237,60.82,80133.53,60.6,0.0,0.0,0.0]
[1777871725637,60.82,80132.83,60.6,0.0,0.0,0.0]
[1777871725711,60.82,80132.83,60.6,0.0,0.0,0.0]
[1777871725788,60.82,80132.83,60.6,0.0,0.0,0.0]
[1777871725884,60.82,80127.98,60.6,0.0,0.0,0.0]
[1777871726677,60.82,80127.98,60.6,0.0,0.0,0.0]
[1777871726761,60.82,80121.57,60.6,0.0,0.0,0.0]
[1777871729378,60.82,80117.15,60.6,0.0,0.0,0.0]
[1777871730434,60.82,80117.15,60.6,0.0,0.0,0.0]
[1777871730906,60.82,80117.15,60.6,0.0,0.0,0.0]
[1777871731001,60.82,80117.1,60.6,0.0,0.0,0.0]
[1777871731392,60.82,80124.32,60.6,0.0,0.0,0.0]
[1777871734414,60.82,80128.99,60.6,0.0,0.0,0.0]
[1777871737965,60.82,80129.2,60.6,0.0,0.0,0.0]
[1777871738489,60.82,80129.24,60.6,0.0,0.0,0.0]
[1777871739308,60.82,80128.5,60.6,0.0,0.0,0.0]
[1777871739995,60.82,80128.5,60.6,0.0,0.0,0.0]
[1777871740918,60.82,80129.14,60.6,0.0,0.0,0.0]
[1777871741464,60.82,80128.54,60.6,0.0,0.0,0.0]
[1777871743013,60.82,80129.5,60.6,0.0,0.0,0.0]
[1777871743609,60.82,80125.94,60.6,0.0,0.0,0.0]
[1777871748828,60.82,80129.67,60.6,0.0,0.0,0.0]
[1777871749454,60.82,80132.12,60.6,0.0,0.0,0.0]
[1777871752697,60.82,80132.87,60.6,0.0,0.0,0.0]
[1777871753389,60.82,80133.16,60.6,0.0,0.0,0.0]
[1777871755033,60.82,80132.82,60.6,0.0,0.0,0.0]
[1777871755919,60.82,80131.95,60.6,0.0,0.0,0.0]
[1777871759313,60.82,80131.96,60.6,0.0,0.0,0.0]
[1777871759925,60.82,80131.96,60.6,0.0,0.0,0.0]
[1777871766638,60.82,80135.65,60.6,0.0,0.0,0.0]
[1777871771674,60.82,80140.87,60.6,0.0,0.0,0.0]
[1777871772775,60.82,80140.87,60.6,0.0,0.0,0.0]
[1777871773435,60.82,80142.59,60.6,0.0,0.0,0.0]
[1777871775703,60.82,80146.59,60.6,0.0,0.0,0.0]
[1777871778339,60.82,80146.31,60.6,0.0,0.0,0.0]
[1777871778408,60.82,80148.14,60.6,0.0,0.0,0.0]
[1777871778502,60.82,80148.14,60.6,0.0,0.0,0.0]
[1777871779322,60.82,80148.14,60.6,0.0,0.0,0.0]
[1777871778749,60.82,80134.7,60.6,0.0,0.0,0.0]
[1777871779756,60.82,80117.17,60.6,0.0,0.0,0.0]
[1777871784484,60.82,80121.01,60.6,0.0,0.0,0.0]
[1777871784524,60.82,80121.01,60.6,0.0,0.0,0.0]
[1777871784792,60.82,80116.01,60.6,0.0,0.0,0.0]
[1777871785799,60.82,80107.58,60.6,0.0,0.0,0.0]
[1777871786806,60.82,80111.92,60.6,0.0,0.0,0.0]
[1777871791841,60.82,80116.98,60.6,0.0,0.0,0.0]
[1777871795869,60.82,80106.31,60.6,0.0,0.0,0.0]
[1777871796876,60.82,80092.12,60.6,0.0,0.0,0.0]
[1777871798384,60.82,80091.96,60.6,0.0,0.0,0.0]
[1777871798613,60.82,80091.96,60.6,0.0,0.0,0.0]
[1777871799382,60.82,80092.06,60.6,0.0,0.0,0.0]
[1777871800086,60.82,80092.06,60.6,0.0,0.0,0.0]
[1777871800359,60.82,80092.06,60.6,0.0,0.0,0.0]
[1777871801229,60.82,80092.84,60.6,0.0,0.0,0.0]
[1777871801352,60.82,80078.0,60.6,0.0,0.0,0.0]
[1777871801637,60.82,80078.0,60.6,0.0,0.0,0.0]
[1777871801912,60.82,80067.04,60.6,0.0,0.0,0.0]
[1777871803362,60.82,80067.04,60.6,0.0,0.0,0.0]
[1777871809911,60.82,80070.1,60.6,0.0,0.0,0.0]
[1777871809974,60.82,80070.1,60.6,0.0,0.0,0.0]
[1777871810979,60.82,80063.47,60.6,0.0,0.0,0.0]
[1777871814430,60.82,80066.45,60.6,0.0,0.0,0.0]
[1777871816045,60.82,80066.95,60.6,0.0,0.0,0.0]
[1777871818880,60.82,80067.29,60.6,0.0,0.0,0.0]
[1777871819482,60.82,80067.1,60.6,0.0,0.0,0.0]
[1777871819828,60.82,80067.1,60.6,0.0,0.0,0.0]
[1777871820238,60.82,80067.1,60.6,0.0,0.0,0.0]
[1777871820382,60.82,80067.1,60.6,0.0,0.0,0.0]
[1777871820773,60.82,80067.02,60.6,0.0,0.0,0.0]
[1777871821050,60.82,80074.56,60.6,0.0,0.0,0.0]
[1777871822270,60.82,80074.56,60.6,0.0,0.0,0.0]
[1777871822275,60.82,80078.98,60.6,0.0,0.0,0.0]
[1777871823126,60.82,80078.98,60.6,0.0,0.0,0.0]
[1777871823167,60.82,80082.97,60.6,0.0,0.0,0.0]
[1777871823770,60.82,80082.97,60.6,0.0,0.0,0.0]
[1777871826206,60.82,80083.92,60.6,0.0,0.0,0.0]
[1777871826958,60.82,80081.48,60.6,0.0,0.0,0.0]
[1777871827602,60.82,80081.72,60.6,0.0,0.0,0.0]
[1777871828662,60.82,80080.58,60.6,0.0,0.0,0.0]
[1777871830181,60.82,80081.34,60.6,0.0,0.0,0.0]
[1777871836155,60.82,80085.34,60.6,0.0,0.0,0.0]
[1777871838172,60.82,80095.9,60.6,0.0,0.0,0.0]
[1777871840186,60.82,80104.79,60.6,0.0,0.0,0.0]
[1777871841193,60.82,80109.35,60.6,0.0,0.0,0.0]
[1777871841899,60.82,80109.35,60.6,0.0,0.0,0.0]
[1777871843765,60.82,80110.26,60.6,0.0,0.0,0.0]
[1777871845368,60.82,80114.17,60.6,0.0,0.0,0.0]
[1777871845222,60.82,80110.04,60.6,0.0,0.0,0.0]
[1777871846281,60.82,80110.04,60.6,0.0,0.0,0.0]
[1777871847133,60.82,80108.48,60.6,0.0,0.0,0.0]
[1777871847751,60.82,80108.54,60.6,0.0,0.0,0.0]
[1777871849326,60.82,80108.51,60.6,0.0,0.0,0.0]
[1777871850882,60.82,80111.38,60.6,0.0,0.0,0.0]
[1777871851264,60.82,80113.25,60.6,0.0,0.0,0.0]
[1777871852352,60.82,80113.25,60.6,0.0,0.0,0.0]
[1777871853172,60.82,80114.34,60.6,0.0,0.0,0.0]
[1777871853867,60.82,80113.38,60.6,0.0,0.0,0.0]
[1777871855852,60.82,80113.69,60.6,0.0,0.0,0.0]
[1777871856090,60.82,80113.69,60.6,0.0,0.0,0.0]
[1777871856632,60.82,80115.83,60.6,0.0,0.0,0.0]
[1777871858279,60.82,80115.88,60.6,0.0,0.0,0.0]
[1777871858882,60.82,80117.89,60.6,0.0,0.0,0.0]
[1777871859667,60.82,80119.44,60.6,0.0,0.0,0.0]
[1777871859689,60.82,80119.44,60.6,0.0,0.0,0.0]
[1777871860327,60.82,80123.37,60.6,0.0,0.0,0.0]
[1777871860546,60.82,80123.37,60.6,0.0,0.0,0.0]
[1777871861085,60.82,80123.37,60.6,0.0,0.0,0.0]
[1777871861333,60.82,80128.02,60.6,0.0,0.0,0.0]
[1777871862341,60.82,80133.45,60.6,0.0,0.0,0.0]
[1777871863348,60.82,80129.35,60.6,0.0,0.0,0.0]
[1777871863788,60.82,80129.35,60.6,0.0,0.0,0.0]
[1777871864355,60.82,80122.66,60.6,0.0,0.0,0.0]
[1777871864724,60.82,80122.66,60.6,0.0,0.0,0.0]
[1777871865537,60.82,80123.12,60.6,0.0,0.0,0.0]
[1777871866234,60.82,80123.12,60.6,0.0,0.0,0.0]
[1777871866285,60.82,80123.12,60.6,0.0,0.0,0.0]
[1777871866369,60.82,80117.15,60.6,0.0,0.0,0.0]
[1777871866437,60.82,80117.15,60.6,0.0,0.0,0.0]
[1777871867376,60.82,80110.64,60.6,0.0,0.0,0.0]
[1777871871848,60.82,80106.82,60.6,0.0,0.0,0.0]
[1777871872750,60.82,80104.24,60.6,0.0,0.0,0.0]
[1777871874119,60.82,80104.05,60.6,0.0,0.0,0.0]
[1777871874380,60.82,80104.05,60.6,0.0,0.0,0.0]
[1777871879931,60.82,80100.63,60.6,0.0,0.0,0.0]
[1777871880544,60.82,80100.6,60.6,0.0,0.0,0.0]
[1777871880555,60.82,80104.69,60.6,0.0,0.0,0.0]
[1777871884499,60.82,80109.48,60.6,0.0,0.0,0.0]
[1777871886097,60.82,80109.48,60.6,0.0,0.0,0.0]
[1777871886735,60.82,80109.11,60.6,0.0,0.0,0.0]
[1777871890730,60.82,80112.35,60.6,0.0,0.0,0.0]
[1777871892139,60.82,80113.24,60.6,0.0,0.0,0.0]
[1777871892974,60.82,80112.42,60.6,0.0,0.0,0.0]
[1777871893674,60.82,80112.63,60.6,0.0,0.0,0.0]
[1777871893678,60.82,80117.76,60.6,0.0,0.0,0.0]
[1777871899027,60.82,80118.17,60.6,0.0,0.0,0.0]
[1777871899673,60.82,80120.09,60.6,0.0,0.0,0.0]
[1777871903176,60.82,80120.58,60.6,0.0,0.0,0.0]
[1777871904622,60.82,80119.96,60.6,0.0,0.0,0.0]
[1777871908470,60.82,80120.54,60.6,0.0,0.0,0.0]
[1777871909299,60.82,80120.42,60.6,0.0,0.0,0.0]
[1777871911688,60.82,80120.77,60.6,0.0,0.0,0.0]
[1777871913957,60.82,80121.71,60.6,0.0,0.0,0.0]
[1777871916014,60.82,80122.48,60.6,0.0,0.0,0.0]
[1777871916749,60.82,80122.0,60.6,0.0,0.0,0.0]
[1777871917454,60.82,80122.0,60.6,0.0,0.0,0.0]
[1777871919706,60.82,80122.09,60.6,0.0,0.0,0.0]
[1777871920066,60.82,80122.09,60.6,0.0,0.0,0.0]
[1777871920112,60.82,80122.09,60.6,0.0,0.0,0.0]
[1777871920406,60.82,80122.09,60.6,0.0,0.0,0.0]
[1777871921760,60.82,80118.07,60.6,0.0,0.0,0.0]
[1777871922544,60.82,80118.07,60.6,0.0,0.0,0.0]
[1777871922802,60.82,80118.07,60.6,0.0,0.0,0.0]
[1777871924963,60.82,80115.27,60.6,0.0,0.0,0.0]
[1777871927225,60.82,80115.17,60.6,0.0,0.0,0.0]
[1777871930377,60.82,80117.75,60.6,0.0,0.0,0.0]
[1777871930414,60.82,80117.75,60.6,0.0,0.0,0.0]
[1777871932131,60.82,80118.04,60.6,0.0,0.0,0.0]
[1777871932890,60.82,80120.81,60.6,0.0,0.0,0.0]
[1777871936284,60.82,80119.57,60.6,0.0,0.0,0.0]
[1777871936485,60.82,80119.57,60.6,0.0,0.0,0.0]
[1777871936357,60.82,80107.53,60.6,0.0,0.0,0.0]
[1777871936869,60.82,80095.99,60.6,0.0,0.0,0.0]
[1777871940829,60.82,80095.74,60.6,0.0,0.0,0.0]
[1777871941449,60.82,80095.74,60.6,0.0,0.0,0.0]
[1777871942224,60.82,80095.81,60.6,0.0,0.0,0.0]
[1777871942259,60.82,80095.81,60.6,0.0,0.0,0.0]
[1777871943918,60.82,80104.16,60.6,0.0,0.0,0.0]
[1777871948953,60.82,80104.2,60.6,0.0,0.0,0.0]
[1777871953988,60.82,80104.01,60.6,0.0,0.0,0.0]
[1777871957807,60.82,80106.86,60.6,0.0,0.0,0.0]
[1777871958789,60.82,80109.9,60.6,0.0,0.0,0.0]
[1777871962018,60.82,80110.83,60.6,0.0,0.0,0.0]
[1777871963252,60.82,80110.73,60.6,0.0,0.0,0.0]
[1777871964014,60.82,80111.27,60.6,0.0,0.0,0.0]
[1777871965073,60.82,80111.57,60.6,0.0,0.0,0.0]
[1777871965225,60.82,80111.57,60.6,0.0,0.0,0.0]
[1777871965706,60.82,80112.47,60.6,0.0,0.0,0.0]
[1777871966366,60.82,80112.47,60.6,0.0,0.0,0.0]
[1777871966417,60.82,80100.19,60.6,0.0,0.0,0.0]
[1777871967183,60.82,80100.19,60.6,0.0,0.0,0.0]
[1777871971107,60.82,80098.72,60.6,0.0,0.0,0.0]
[1777871973137,60.82,80098.09,60.6,0.0,0.0,0.0]
[1777871973829,60.82,80098.73,60.6,0.0,0.0,0.0]
[1777871974005,60.82,80098.73,60.6,0.0,0.0,0.0]
[1777871974069,60.82,80098.73,60.6,0.0,0.0,0.0]
[1777871974128,60.82,80102.75,60.6,0.0,0.0,0.0]
[1777871975135,60.82,80110.07,60.6,0.0,0.0,0.0]
[1777871976142,60.82,80115.12,60.6,0.0,0.0,0.0]
[1777871977149,60.82,80111.07,60.6,0.0,0.0,0.0]
[1777871979164,60.82,80104.3,60.6,0.0,0.0,0.0]
[1777871980595,60.82,80104.3,60.6,0.0,0.0,0.0]
[1777871980171,60.82,80098.92,60.6,0.0,0.0,0.0]
[1777871981178,60.82,80049.87,60.6,0.0,0.0,0.0]
[1777871982206,60.82,80036.66,60.6,0.0,0.0,0.0]
[1777871984669,60.82,80034.3,60.6,0.0,0.0,0.0]
[1777871986351,60.82,80034.55,60.6,0.0,0.0,0.0]
[1777871988227,60.82,80030.37,60.6,0.0,0.0,0.0]
[1777871989154,60.82,80030.37,60.6,0.0,0.0,0.0]
[1777871989925,60.82,80032.05,60.6,0.0,0.0,0.0]
[1777871995277,60.82,80030.91,60.6,0.0,0.0,0.0]
[1777871995981,60.82,80030.91,60.6,0.0,0.0,0.0]
[1777871996022,60.82,80030.91,60.6,0.0,0.0,0.0]
[1777872002602,60.82,80028.89,60.6,0.0,0.0,0.0]
[1777872004106,60.82,80028.84,60.6,0.0,0.0,0.0]
[1777872006197,60.82,80028.52,60.6,0.0,0.0,0.0]
[1777872008428,60.82,80027.88,60.6,0.0,0.0,0.0]
[1777872010084,60.82,80030.56,60.6,0.0,0.0,0.0]
[1777872010877,60.82,80028.95,60.6,0.0,0.0,0.0]
[1777872011405,60.82,80028.95,60.6,0.0,0.0,0.0]
[1777872012334,60.82,80028.92,60.6,0.0,0.0,0.0]
[1777872016337,60.82,80031.24,60.6,0.0,0.0,0.0]
[1777872016582,60.82,80031.24,60.6,0.0,0.0,0.0]
[1777872025044,60.82,80034.37,60.6,0.0,0.0,0.0]
[1777872025912,60.82,80035.31,60.6,0.0,0.0,0.0]
[1777872029520,60.82,80034.59,60.6,0.0,0.0,0.0]
[1777872030350,60.82,80034.96,60.6,0.0,0.0,0.0]
[1777872031529,60.82,80035.07,60.6,0.0,0.0,0.0]
[1777872036219,60.82,80035.21,60.6,0.0,0.0,0.0]
[1777872036805,60.82,80033.68,60.6,0.0,0.0,0.0]
[1777872043061,60.82,80034.45,60.6,0.0,0.0,0.0]
[1777872043878,60.82,80034.43,60.6,0.0,0.0,0.0]
[1777872046294,60.82,80034.48,60.6,0.0,0.0,0.0]
[1777872047088,60.82,80034.2,60.6,0.0,0.0,0.0]
[1777872048052,60.82,80034.43,60.6,0.0,0.0,0.0]
[1777872048797,60.82,80034.35,60.6,0.0,0.0,0.0]
[1777872054391,60.82,80034.18,60.6,0.0,0.0,0.0]
[1777872055419,60.82,80034.33,60.6,0.0,0.0,0.0]
[1777872058322,60.82,80034.24,60.6,0.0,0.0,0.0]
[1777872059284,60.82,80034.29,60.6,0.0,0.0,0.0]
[1777872063346,60.82,80032.71,60.6,0.0,0.0,0.0]
[1777872064026,60.82,80032.04,60.6,0.0,0.0,0.0]
[1777872069797,60.82,80031.17,60.6,0.0,0.0,0.0]
[1777872072437,60.82,80031.47,60.6,0.0,0.0,0.0]
[1777872073046,60.82,80031.0,60.6,0.0,0.0,0.0]
[1777872078860,60.82,80033.61,60.6,0.0,0.0,0.0]
[1777872081151,60.82,80033.08,60.6,0.0,0.0,0.0]
[1777872081967,60.82,80034.17,60.6,0.0,0.0,0.0]
[1777872083308,60.82,80033.79,60.6,0.0,0.0,0.0]
[1777872083967,60.82,80033.13,60.6,0.0,0.0,0.0]
[1777872087016,60.82,80032.44,60.6,0.0,0.0,0.0]
[1777872087616,60.82,80032.44,60.6,0.0,0.0,0.0]
[1777872089082,60.82,80032.02,60.6,0.0,0.0,0.0]
[1777872089679,60.82,80031.85,60.6,0.0,0.0,0.0]
[1777872091951,60.82,80031.45,60.6,0.0,0.0,0.0]
[1777872096860,60.82,80032.67,60.6,0.0,0.0,0.0]
[1777872096986,60.82,80037.55,60.6,0.0,0.0,0.0]
[1777872098237,60.82,80037.55,60.6,0.0,0.0,0.0]
[1777872099520,60.82,80038.99,60.6,0.0,0.0,0.0]
[1777872100232,60.82,80037.44,60.6,0.0,0.0,0.0]
[1777872101072,60.82,80037.63,60.6,0.0,0.0,0.0]
[1777872101865,60.82,80035.41,60.6,0.0,0.0,0.0]
[1777872105498,60.82,80035.75,60.6,0.0,0.0,0.0]
[1777872106406,60.82,80035.27,60.6,0.0,0.0,0.0]
[1777872112493,60.82,80034.9,60.6,0.0,0.0,0.0]
[1777872113353,60.82,80035.09,60.6,0.0,0.0,0.0]
[1777872114284,60.82,80037.1,60.6,0.0,0.0,0.0]
[1777872115789,60.82,80038.55,60.6,0.0,0.0,0.0]
[1777872121126,60.82,80040.31,60.6,0.0,0.0,0.0]
[1777872121954,60.82,80040.47,60.6,0.0,0.0,0.0]
[1777872123923,60.82,80041.28,60.6,0.0,0.0,0.0]
[1777872126088,60.82,80041.27,60.6,0.0,0.0,0.0]
[1777872128146,60.82,80041.13,60.6,0.0,0.0,0.0]
[1777872128985,60.82,80041.03,60.6,0.0,0.0,0.0]
[1777872130581,60.82,80040.56,60.6,0.0,0.0,0.0]
[1777872132056,60.82,80039.18,60.6,0.0,0.0,0.0]
[1777872133385,60.82,80039.27,60.6,0.0,0.0,0.0]
[1777872134158,60.82,80039.68,60.6,0.0,0.0,0.0]
[1777872139281,60.82,80042.4,60.6,0.0,0.0,0.0]
[1777872143387,60.82,80040.42,60.6,0.0,0.0,0.0]
[1777872145932,60.82,80040.51,60.6,0.0,0.0,0.0]
[1777872148883,60.82,80043.78,60.6,0.0,0.0,0.0]
[1777872149462,60.82,80043.78,60.6,0.0,0.0,0.0]
[1777872151365,60.82,80042.51,60.6,0.0,0.0,0.0]
[1777872156400,60.82,80042.85,60.6,0.0,0.0,0.0]
[1777872161268,60.82,80043.25,60.6,0.0,0.0,0.0]
[1777872162062,60.82,80043.27,60.6,0.0,0.0,0.0]
[1777872166367,60.82,80042.55,60.6,0.0,0.0,0.0]
[1777872167262,60.82,80041.9,60.6,0.0,0.0,0.0]
[1777872173521,60.82,80042.6,60.6,0.0,0.0,0.0]
[1777872174338,60.82,80042.6,60.6,0.0,0.0,0.0]
[1777872175739,60.82,80042.64,60.6,0.0,0.0,0.0]
[1777872177426,60.82,80041.87,60.6,0.0,0.0,0.0]
[1777872178295,60.82,80042.29,60.6,0.0,0.0,0.0]
[1777872180428,60.82,80042.2,60.6,0.0,0.0,0.0]
[1777872181192,60.82,80042.71,60.6,0.0,0.0,0.0]
[1777872181953,60.82,80042.08,60.6,0.0,0.0,0.0]
[1777872182536,60.82,80042.08,60.6,0.0,0.0,0.0]
[1777872183263,60.82,80042.46,60.6,0.0,0.0,0.0]
[1777872183983,60.82,80042.48,60.6,0.0,0.0,0.0]
[1777872186527,60.82,80042.27,60.6,0.0,0.0,0.0]
[1777872187308,60.82,80042.73,60.6,0.0,0.0,0.0]
[1777872192654,60.82,80043.35,60.6,0.0,0.0,0.0]
[1777872193144,60.82,80043.35,60.6,0.0,0.0,0.0]
[1777872193585,60.82,80043.35,60.6,0.0,0.0,0.0]
[1777872193641,60.82,80043.35,60.6,0.0,0.0,0.0]
[1777872194565,60.82,80047.04,60.6,0.0,0.0,0.0]
[1777872198237,60.82,80048.59,60.6,0.0,0.0,0.0]
[1777872199642,60.82,80048.48,60.6,0.0,0.0,0.0]
[1777872201429,60.82,80049.75,60.6,0.0,0.0,0.0]
[1777872202071,60.82,80048.79,60.6,0.0,0.0,0.0]
[1777872205924,60.82,80051.53,60.6,0.0,0.0,0.0]
[1777872207189,60.82,80053.25,60.6,0.0,0.0,0.0]
[1777872209773,60.82,80049.29,60.6,0.0,0.0,0.0]
[1777872211787,60.82,80050.69,60.6,0.0,0.0,0.0]
[1777872216244,60.82,80050.6,60.6,0.0,0.0,0.0]
[1777872216967,60.82,80049.56,60.6,0.0,0.0,0.0]
[1777872219284,60.82,80049.97,60.6,0.0,0.0,0.0]
[1777872220261,60.82,80050.05,60.6,0.0,0.0,0.0]
[1777872225885,60.82,80048.33,60.6,0.0,0.0,0.0]
[1777872227190,60.82,80048.33,60.6,0.0,0.0,0.0]
[1777872227873,60.82,80049.23,60.6,0.0,0.0,0.0]
[1777872229503,60.82,80048.77,60.6,0.0,0.0,0.0]
[1777872230438,60.82,80048.88,60.6,0.0,0.0,0.0]
[1777872232001,60.82,80048.21,60.6,0.0,0.0,0.0]
[1777872232715,60.82,80048.21,60.6,0.0,0.0,0.0]
[1777872233466,60.82,80048.17,60.6,0.0,0.0,0.0]
[1777872234262,60.82,80048.08,60.6,0.0,0.0,0.0]
[1777872234965,60.82,80048.42,60.6,0.0,0.0,0.0]
[1777872235798,60.82,80048.42,60.6,0.0,0.0,0.0]
[1777872238458,60.82,80051.04,60.6,0.0,0.0,0.0]
[1777872239316,60.82,80050.95,60.6,0.0,0.0,0.0]
[1777872241996,60.82,80046.97,60.6,0.0,0.0,0.0]
[1777872246134,60.82,80048.48,60.6,0.0,0.0,0.0]
[1777872246761,60.82,80048.48,60.6,0.0,0.0,0.0]
[1777872252066,60.82,80049.12,60.6,0.0,0.0,0.0]
[1777872254432,60.82,80048.26,60.6,0.0,0.0,0.0]
[1777872256081,60.82,80047.78,60.6,0.0,0.0,0.0]
[1777872256813,60.82,80047.78,60.6,0.0,0.0,0.0]
[1777872257680,60.82,80048.26,60.6,0.0,0.0,0.0]
[1777872261254,60.82,80047.95,60.6,0.0,0.0,0.0]
[1777872261962,60.82,80047.91,60.6,0.0,0.0,0.0]
[1777872267185,60.82,80049.59,60.6,0.0,0.0,0.0]
[1777872267911,60.82,80048.94,60.6,0.0,0.0,0.0]
[1777872271199,60.82,80049.91,60.6,0.0,0.0,0.0]
[1777872276235,60.82,80048.83,60.6,0.0,0.0,0.0]
[1777872280041,60.82,80048.59,60.6,0.0,0.0,0.0]
[1777872280841,60.82,80048.59,60.6,0.0,0.0,0.0]
[1777872283069,60.82,80049.59,60.6,0.0,0.0,0.0]
[1777872283601,60.82,80049.59,60.6,0.0,0.0,0.0]
[1777872285319,60.82,80048.93,60.6,0.0,0.0,0.0]
[1777872285374,60.82,80048.93,60.6,0.0,0.0,0.0]
[1777872286305,60.82,80042.29,60.6,0.0,0.0,0.0]
[1777872286970,60.82,80042.29,60.6,0.0,0.0,0.0]
[1777872287512,60.82,80042.29,60.6,0.0,0.0,0.0]
[1777872288314,60.82,80041.96,60.6,0.0,0.0,0.0]
[1777872289050,60.82,80042.56,60.6,0.0,0.0,0.0]
[1777872292231,60.82,80042.6,60.6,0.0,0.0,0.0]
[1777872292946,60.82,80042.51,60.6,0.0,0.0,0.0]
[1777872293699,60.82,80042.51,60.6,0.0,0.0,0.0]
[1777872294427,60.82,80042.52,60.6,0.0,0.0,0.0]
[1777872300403,60.82,80040.58,60.6,0.0,0.0,0.0]
[1777872306826,60.82,80039.32,60.6,0.0,0.0,0.0]
[1777872307396,60.82,80039.87,60.6,0.0,0.0,0.0]
[1777872313494,60.82,80040.24,60.6,0.0,0.0,0.0]
[1777872314543,60.82,80040.24,60.6,0.0,0.0,0.0]
[1777872315554,60.82,80040.24,60.6,0.0,0.0,0.0]
[1777872319338,60.82,80040.37,60.6,0.0,0.0,0.0]
[1777872319996,60.82,80040.17,60.6,0.0,0.0,0.0]
[1777872322545,60.82,80039.99,60.6,0.0,0.0,0.0]
[1777872323415,60.82,80039.99,60.6,0.0,0.0,0.0]
[1777872328633,60.82,80042.6,60.6,0.0,0.0,0.0]
[1777872333102,60.82,80043.11,60.6,0.0,0.0,0.0]
[1777872333667,60.82,80043.08,60.6,0.0,0.0,0.0]
[1777872336133,60.82,80043.06,60.6,0.0,0.0,0.0]
[1777872341723,60.82,80044.6,60.6,0.0,0.0,0.0]
[1777872345752,60.82,80049.18,60.6,0.0,0.0,0.0]
[1777872346672,60.82,80049.18,60.6,0.0,0.0,0.0]
[1777872346782,60.82,80049.18,60.6,0.0,0.0,0.0]
[1777872346787,60.82,80072.54,60.6,0.0,0.0,0.0]
[1777872349104,60.82,80073.37,60.6,0.0,0.0,0.0]
[1777872349681,60.82,80073.37,60.6,0.0,0.0,0.0]
[1777872352083,60.82,80076.46,60.6,0.0,0.0,0.0]
[1777872352910,60.82,80076.46,60.6,0.0,0.0,0.0]
[1777872352944,60.82,80078.4,60.6,0.0,0.0,0.0]
[1777872353575,60.82,80078.4,60.6,0.0,0.0,0.0]
[1777872353808,60.82,80090.02,60.6,0.0,0.0,0.0]
[1777872354500,60.82,80090.02,60.6,0.0,0.0,0.0]
[1777872355033,60.82,80091.34,60.6,0.0,0.0,0.0]
[1777872355460,60.82,80091.34,60.6,0.0,0.0,0.0]
[1777872356356,60.82,80093.13,60.6,0.0,0.0,0.0]
[1777872357976,60.82,80092.34,60.6,0.0,0.0,0.0]
[1777872358510,60.82,80092.34,60.6,0.0,0.0,0.0]
[1777872362874,60.82,80085.47,60.6,0.0,0.0,0.0]
[1777872363352,60.82,80085.47,60.6,0.0,0.0,0.0]
[1777872363447,60.82,80085.47,60.6,0.0,0.0,0.0]
[1777872363562,60.82,80085.47,60.6,0.0,0.0,0.0]
[1777872363881,60.82,80058.54,60.6,0.0,0.0,0.0]
[1777872364355,60.82,80058.54,60.6,0.0,0.0,0.0]
[1777872364888,60.82,80029.15,60.6,0.0,0.0,0.0]
[1777872367274,60.82,80028.41,60.6,0.0,0.0,0.0]
[1777872367991,60.82,80028.41,60.6,0.0,0.0,0.0]
[1777872369923,60.82,80021.32,60.6,0.0,0.0,0.0]
[1777872370933,60.82,80013.92,60.6,0.0,0.0,0.0]
[1777872376296,60.82,80014.13,60.6,0.0,0.0,0.0]
[1777872376345,60.82,80014.13,60.6,0.0,0.0,0.0]
[1777872376437,60.82,80014.13,60.6,0.0,0.0,0.0]
[1777872377276,60.82,80014.22,60.6,0.0,0.0,0.0]
[1777872377912,60.82,80026.2,60.6,0.0,0.0,0.0]
[1777872383025,60.82,80025.55,60.6,0.0,0.0,0.0]
[1777872388059,60.82,80027.72,60.6,0.0,0.0,0.0]
[1777872391080,60.82,80025.7,60.6,0.0,0.0,0.0]
[1777872392087,60.82,80018.76,60.6,0.0,0.0,0.0]
[1777872397121,60.82,80005.7,60.6,0.0,0.0,0.0]
[1777872398128,60.82,80000.26,60.6,0.0,0.0,0.0]
[1777872403164,60.82,79996.07,60.6,0.0,0.0,0.0]
[1777872407192,60.82,80000.14,60.6,0.0,0.0,0.0]
[1777872412227,60.82,80002.39,60.6,0.0,0.0,0.0]
[1777872415247,60.82,80008.31,60.6,0.0,0.0,0.0]
[1777872420283,60.82,80009.2,60.6,0.0,0.0,0.0]
[1777872425318,60.82,80010.2,60.6,0.0,0.0,0.0]
[1777872429345,60.82,79993.3,60.6,0.0,0.0,0.0]
[1777872430353,60.82,79979.97,60.6,0.0,0.0,0.0]
[1777872431360,60.82,79973.71,60.6,0.0,0.0,0.0]
[1777872436395,60.82,79971.57,60.6,0.0,0.0,0.0]
[1777872441430,60.82,79967.74,60.6,0.0,0.0,0.0]
[1777872446465,60.82,79964.34,60.6,0.0,0.0,0.0]
[1777872448479,60.82,79960.21,60.6,0.0,0.0,0.0]
[1777872450493,60.82,79956.18,60.6,0.0,0.0,0.0]
[1777872451500,60.82,79957.8,60.6,0.0,0.0,0.0]
[1777872452507,60.82,79970.18,60.6,0.0,0.0,0.0]
[1777872453514,60.82,79980.85,60.6,0.0,0.0,0.0]
[1777872458549,60.82,79981.63,60.6,0.0,0.0,0.0]
[1777872464591,60.82,79985.76,60.6,0.0,0.0,0.0]
[1777872465598,60.82,79999.11,60.6,0.0,0.0,0.0]
[1777872466605,60.82,80005.71,60.6,0.0,0.0,0.0]
[1777872468619,60.82,80010.02,60.6,0.0,0.0,0.0]
[1777872473654,60.82,80013.17,60.6,0.0,0.0,0.0]
[1777872478689,60.82,80016.36,60.6,0.0,0.0,0.0]
[1777872483724,60.82,80017.1,60.6,0.0,0.0,0.0]
[1777872484731,60.82,80021.34,60.6,0.0,0.0,0.0]
[1777872486745,60.82,80027.16,60.6,0.0,0.0,0.0]
[1777872491542,60.82,80028.62,60.6,0.0,0.0,0.0]
[1777872493203,60.82,80030.6,60.6,0.0,0.0,0.0]
[1777872496083,60.82,80030.51,60.6,0.0,0.0,0.0]
[1777872496765,60.82,80030.35,60.6,0.0,0.0,0.0]
[1777872497473,60.82,80030.39,60.6,0.0,0.0,0.0]
[1777872499148,60.82,80032.41,60.6,0.0,0.0,0.0]
[1777872500791,60.82,80032.41,60.6,0.0,0.0,0.0]
[1777872501410,60.82,80032.54,60.6,0.0,0.0,0.0]
[1777872503011,60.82,80034.26,60.6,0.0,0.0,0.0]
[1777872502857,60.82,80028.84,60.6,0.0,0.0,0.0]
[1777872503554,60.82,80028.84,60.6,0.0,0.0,0.0]
[1777872508671,60.82,80024.4,60.6,0.0,0.0,0.0]
[1777872509452,60.82,80023.49,60.6,0.0,0.0,0.0]
[1777872511058,60.82,80025.17,60.6,0.0,0.0,0.0]
[1777872511107,60.82,80024.85,60.6,0.0,0.0,0.0]
[1777872512384,60.82,80026.32,60.6,0.0,0.0,0.0]
[1777872513772,60.82,80026.58,60.6,0.0,0.0,0.0]
[1777872515830,60.82,80025.54,60.6,0.0,0.0,0.0]
[1777872517424,60.82,80026.0,60.6,0.0,0.0,0.0]
[1777872518091,60.82,80026.0,60.6,0.0,0.0,0.0]
[1777872519435,60.82,80026.0,60.6,0.0,0.0,0.0]
[1777872520248,60.82,80026.0,60.6,0.0,0.0,0.0]
[1777872521116,60.82,80026.0,60.6,0.0,0.0,0.0]
[1777872523248,60.82,80026.04,60.6,0.0,0.0,0.0]
[1777872528412,60.82,80028.6,60.6,0.0,0.0,0.0]
[1777872529990,60.82,80029.32,60.6,0.0,0.0,0.0]
[1777872534519,60.82,80032.21,60.6,0.0,0.0,0.0]
[1777872536149,60.82,80033.71,60.6,0.0,0.0,0.0]
[1777872539316,60.82,80029.7,60.6,0.0,0.0,0.0]
[1777872540219,60.82,80027.77,60.6,0.0,0.0,0.0]
[1777872541634,60.82,80027.77,60.6,0.0,0.0,0.0]
[1777872542338,60.82,80026.98,60.6,0.0,0.0,0.0]
[1777872546098,60.82,80025.87,60.6,0.0,0.0,0.0]
[1777872546943,60.82,80025.87,60.6,0.0,0.0,0.0]
[1777872547506,60.82,80025.8,60.6,0.0,0.0,0.0]
[1777872548388,60.82,80025.8,60.6,0.0,0.0,0.0]
[1777872550205,60.82,80031.25,60.6,0.0,0.0,0.0]
[1777872553108,60.82,80031.57,60.6,0.0,0.0,0.0]
[1777872553898,60.82,80031.69,60.6,0.0,0.0,0.0]
[1777872557023,60.82,80032.1,60.6,0.0,0.0,0.0]
[1777872557964,60.82,80032.07,60.6,0.0,0.0,0.0]
[1777872561346,60.82,80031.86,60.6,0.0,0.0,0.0]
[1777872562146,60.82,80031.86,60.6,0.0,0.0,0.0]
[1777872568331,60.82,80033.42,60.6,0.0,0.0,0.0]
[1777872571281,60.82,80033.87,60.6,0.0,0.0,0.0]
[1777872571958,60.82,80033.87,60.6,0.0,0.0,0.0]
[1777872572053,60.82,80033.87,60.6,0.0,0.0,0.0]
[1777872572692,60.82,80033.87,60.6,0.0,0.0,0.0]
[1777872573434,60.82,80035.74,60.6,0.0,0.0,0.0]
[1777872576007,60.82,80035.76,60.6,0.0,0.0,0.0]
[1777872576556,60.82,80033.47,60.6,0.0,0.0,0.0]
[1777872582386,60.82,80033.6,60.6,0.0,0.0,0.0]
[1777872583073,60.82,80033.6,60.6,0.0,0.0,0.0]
[1777872584495,60.82,80030.7,60.6,0.0,0.0,0.0]
[1777872585427,60.82,80029.86,60.6,0.0,0.0,0.0]
[1777872586273,60.82,80029.58,60.6,0.0,0.0,0.0]
[1777872587085,60.82,80029.58,60.6,0.0,0.0,0.0]
[1777872590485,60.82,80015.23,60.6,0.0,0.0,0.0]
[1777872591492,60.82,79999.19,60.6,0.0,0.0,0.0]
[1777872593506,60.82,79995.03,60.6,0.0,0.0,0.0]
[1777872598541,60.82,79997.29,60.6,0.0,0.0,0.0]
[1777872603576,60.82,79993.9,60.6,0.0,0.0,0.0]
[1777872609618,60.82,79990.83,60.6,0.0,0.0,0.0]
[1777872614653,60.82,79984.75,60.6,0.0,0.0,0.0]
[1777872616666,60.82,79989.09,60.6,0.0,0.0,0.0]
[1777872621702,60.82,79989.09,60.6,0.0,0.0,0.0]
[1777872629759,60.82,79989.59,60.6,0.0,0.0,0.0]
[1777872631773,60.82,79989.49,60.6,0.0,0.0,0.0]
[1777872636808,60.82,79989.1,60.6,0.0,0.0,0.0]
[1777872641843,60.82,79989.45,60.6,0.0,0.0,0.0]
[1777872647885,60.82,79989.41,60.6,0.0,0.0,0.0]
[1777872649899,60.82,79984.18,60.6,0.0,0.0,0.0]
[1777872654934,60.82,79984.17,60.6,0.0,0.0,0.0]
[1777872659970,60.82,79984.04,60.6,0.0,0.0,0.0]
[1777872663998,60.82,79970.12,60.6,0.0,0.0,0.0]
[1777872666012,60.82,79976.25,60.6,0.0,0.0,0.0]
[1777872670043,60.82,79969.29,60.6,0.0,0.0,0.0]
[1777872675078,60.82,79969.74,60.6,0.0,0.0,0.0]
[1777872678099,60.82,79962.74,60.6,0.0,0.0,0.0]
[1777872682127,60.82,79967.77,60.6,0.0,0.0,0.0]
[1777872683134,60.82,79977.68,60.6,0.0,0.0,0.0]
[1777872684141,60.82,79971.82,60.6,0.0,0.0,0.0]
[1777872687161,60.82,79989.01,60.6,0.0,0.0,0.0]
[1777872691205,60.82,79988.44,60.6,0.0,0.0,0.0]
[1777872692202,60.82,79998.24,60.6,0.0,0.0,0.0]
[1777872696233,60.82,80014.09,60.6,0.0,0.0,0.0]
[1777872697241,60.82,80020.0,60.6,0.0,0.0,0.0]
[1777872700262,60.82,80023.83,60.6,0.0,0.0,0.0]
[1777872705300,60.82,80023.61,60.6,0.0,0.0,0.0]
[1777872710335,60.82,80022.6,60.6,0.0,0.0,0.0]
[1777872715370,60.82,80022.28,60.6,0.0,0.0,0.0]
[1777872720404,60.82,80028.22,60.6,0.0,0.0,0.0]
[1777872725440,60.82,80025.78,60.6,0.0,0.0,0.0]
[1777872731482,60.82,80028.36,60.6,0.0,0.0,0.0]
[1777872736517,60.82,80025.86,60.6,0.0,0.0,0.0]
[1777872741943,60.82,80029.02,60.6,0.0,0.0,0.0]
[1777872742710,60.82,80028.91,60.6,0.0,0.0,0.0]
[1777872747705,60.82,80030.16,60.6,0.0,0.0,0.0]
[1777872748434,60.82,80031.51,60.6,0.0,0.0,0.0]
[1777872751623,60.82,80029.46,60.6,0.0,0.0,0.0]
[1777872756657,60.82,80030.22,60.6,0.0,0.0,0.0]
[1777872757666,60.82,80040.24,60.6,0.0,0.0,0.0]
[1777872758502,60.82,80040.24,60.6,0.0,0.0,0.0]
[1777872759370,60.82,80042.92,60.6,0.0,0.0,0.0]
[1777872763438,60.82,80040.7,60.6,0.0,0.0,0.0]
[1777872764147,60.82,80040.7,60.6,0.0,0.0,0.0]
[1777872769749,60.82,80041.05,60.6,0.0,0.0,0.0]
[1777872771105,60.82,80041.05,60.6,0.0,0.0,0.0]
[1777872771665,60.82,80040.97,60.6,0.0,0.0,0.0]
[1777872776507,60.82,80043.48,60.6,0.0,0.0,0.0]
[1777872777259,60.82,80043.48,60.6,0.0,0.0,0.0]
[1777872781726,60.82,80046.91,60.6,0.0,0.0,0.0]
[1777872782483,60.82,80047.03,60.6,0.0,0.0,0.0]
[1777872782702,60.82,80047.03,60.6,0.0,0.0,0.0]
[1777872783350,60.82,80047.03,60.6,0.0,0.0,0.0]
[1777872784340,60.82,80047.67,60.6,0.0,0.0,0.0]
[1777872783848,60.82,80051.46,60.6,0.0,0.0,0.0]
[1777872784855,60.82,80040.44,60.6,0.0,0.0,0.0]
[1777872786304,60.82,80040.44,60.6,0.0,0.0,0.0]
[1777872788883,60.82,80036.07,60.6,0.0,0.0,0.0]
[1777872790695,60.82,80037.57,60.6,0.0,0.0,0.0]
[1777872791434,60.82,80037.84,60.6,0.0,0.0,0.0]
[1777872792982,60.82,80037.55,60.6,0.0,0.0,0.0]
[1777872794322,60.82,80037.55,60.6,0.0,0.0,0.0]
[1777872796167,60.82,80039.79,60.6,0.0,0.0,0.0]
[1777872796652,60.82,80039.51,60.6,0.0,0.0,0.0]
[1777872799959,60.82,80035.62,60.6,0.0,0.0,0.0]
[1777872804995,60.82,80036.83,60.6,0.0,0.0,0.0]
[1777872811037,60.82,80036.59,60.6,0.0,0.0,0.0]
[1777872811924,60.82,80036.59,60.6,0.0,0.0,0.0]
[1777872812635,60.82,80037.35,60.6,0.0,0.0,0.0]
[1777872814087,60.82,80037.13,60.6,0.0,0.0,0.0]
[1777872816147,60.82,80037.51,60.6,0.0,0.0,0.0]
[1777872816846,60.82,80036.95,60.6,0.0,0.0,0.0]
[1777872817509,60.82,80039.57,60.6,0.0,0.0,0.0]
[1777872820727,60.82,80039.87,60.6,0.0,0.0,0.0]
[1777872821875,60.82,80040.2,60.6,0.0,0.0,0.0]
[1777872822114,60.82,80022.68,60.6,0.0,0.0,0.0]
[1777872823121,60.82,80005.26,60.6,0.0,0.0,0.0]
[1777872824128,60.82,80000.85,60.6,0.0,0.0,0.0]
[1777872829163,60.82,80002.34,60.6,0.0,0.0,0.0]
[1777872834198,60.82,80000.54,60.6,0.0,0.0,0.0]
[1777872839233,60.82,80003.15,60.6,0.0,0.0,0.0]
[1777872843262,60.82,80006.92,60.6,0.0,0.0,0.0]
[1777872845275,60.82,79999.8,60.6,0.0,0.0,0.0]
[1777872846900,60.82,80001.09,60.6,0.0,0.0,0.0]
[1777872847747,60.82,80001.18,60.6,0.0,0.0,0.0]
[1777872853331,60.82,80002.84,60.6,0.0,0.0,0.0]
[1777872856354,60.82,80020.12,60.6,0.0,0.0,0.0]
[1777872858368,60.82,80015.57,60.6,0.0,0.0,0.0]
[1777872863404,60.82,80016.07,60.6,0.0,0.0,0.0]
[1777872868439,60.82,80015.6,60.6,0.0,0.0,0.0]
[1777872871462,60.82,80015.13,60.6,0.0,0.0,0.0]
[1777872872468,60.82,80007.78,60.6,0.0,0.0,0.0]
[1777872874482,60.82,80000.48,60.6,0.0,0.0,0.0]
[1777872875489,60.82,79994.96,60.6,0.0,0.0,0.0]
[1777872877503,60.82,79983.25,60.6,0.0,0.0,0.0]
[1777872878510,60.82,79978.77,60.6,0.0,0.0,0.0]
[1777872883546,60.82,79980.78,60.6,0.0,0.0,0.0]
[1777872888582,60.82,79978.82,60.6,0.0,0.0,0.0]
[1777872893618,60.82,79979.65,60.6,0.0,0.0,0.0]
[1777872896640,60.82,79983.69,60.6,0.0,0.0,0.0]
[1777872901675,60.82,79984.01,60.6,0.0,0.0,0.0]
[1777872903689,60.82,79979.38,60.6,0.0,0.0,0.0]
[1777872908724,60.82,79983.36,60.6,0.0,0.0,0.0]
[1777872911745,60.82,79989.21,60.6,0.0,0.0,0.0]
[1777872913759,60.82,80001.71,60.6,0.0,0.0,0.0]
[1777872914766,60.82,80010.61,60.6,0.0,0.0,0.0]
[1777872919801,60.82,80009.3,60.6,0.0,0.0,0.0]
[1777872926850,60.82,80009.88,60.6,0.0,0.0,0.0]
[1777872931885,60.82,80010.78,60.6,0.0,0.0,0.0]
[1777872936920,60.82,80008.47,60.6,0.0,0.0,0.0]
[1777872941955,60.82,80008.34,60.6,0.0,0.0,0.0]
[1777872946990,60.82,80009.13,60.6,0.0,0.0,0.0]
[1777872952026,60.82,80008.88,60.6,0.0,0.0,0.0]
[1777872957061,60.82,80007.01,60.6,0.0,0.0,0.0]
[1777872963103,60.82,80009.29,60.6,0.0,0.0,0.0]
[1777872968137,60.82,80010.75,60.6,0.0,0.0,0.0]
[1777872973173,60.82,80013.89,60.6,0.0,0.0,0.0]
[1777872978208,60.82,80013.96,60.6,0.0,0.0,0.0]
[1777872983243,60.82,80012.07,60.6,0.0,0.0,0.0]
[1777872988279,60.82,80012.74,60.6,0.0,0.0,0.0]
[1777872992308,60.82,80011.44,60.6,0.0,0.0,0.0]
[1777872997343,60.82,80011.81,60.6,0.0,0.0,0.0]
[1777873002378,60.82,80013.41,60.6,0.0,0.0,0.0]
[1777873007413,60.82,80013.38,60.6,0.0,0.0,0.0]
[1777873013456,60.82,80013.72,60.6,0.0,0.0,0.0]
[1777873018490,60.82,80013.43,60.6,0.0,0.0,0.0]
[1777873021511,60.82,80022.54,60.6,0.0,0.0,0.0]
[1777873024496,60.82,80023.67,60.6,0.0,0.0,0.0]
[1777873025186,60.82,80027.26,60.6,0.0,0.0,0.0]
[1777873025539,60.82,80019.2,60.6,0.0,0.0,0.0]
[1777873027553,60.82,80015.05,60.6,0.0,0.0,0.0]
[1777873033596,60.82,80012.66,60.6,0.0,0.0,0.0]
[1777873038632,60.82,80013.5,60.6,0.0,0.0,0.0]
[1777873039639,60.82,80024.04,60.6,0.0,0.0,0.0]
[1777873040651,60.82,80028.85,60.6,0.0,0.0,0.0]
[1777873041658,60.82,80035.88,60.6,0.0,0.0,0.0]
[1777873046692,60.82,80040.08,60.6,0.0,0.0,0.0]
[1777873048707,60.82,80048.87,60.6,0.0,0.0,0.0]
[1777873049714,60.82,80053.46,60.6,0.0,0.0,0.0]
[1777873051727,60.82,80052.47,60.6,0.0,0.0,0.0]
[1777873052798,60.82,80052.47,60.6,0.0,0.0,0.0]
[1777873053888,60.82,80052.55,60.6,0.0,0.0,0.0]
[1777873058341,60.82,80051.35,60.6,0.0,0.0,0.0]
[1777873058382,60.82,80047.25,60.6,0.0,0.0,0.0]
[1777873059105,60.82,80047.25,60.6,0.0,0.0,0.0]
[1777873059179,60.82,80041.32,60.6,0.0,0.0,0.0]
[1777873060790,60.82,80037.15,60.6,0.0,0.0,0.0]
[1777873065755,60.82,80039.16,60.6,0.0,0.0,0.0]
[1777873066492,60.82,80039.16,60.6,0.0,0.0,0.0]
[1777873069419,60.82,80040.72,60.6,0.0,0.0,0.0]
[1777873070426,60.82,80040.72,60.6,0.0,0.0,0.0]
[1777873072530,60.82,80043.62,60.6,0.0,0.0,0.0]
[1777873073448,60.82,80043.8,60.6,0.0,0.0,0.0]
[1777873074314,60.82,80047.32,60.6,0.0,0.0,0.0]
[1777873074979,60.82,80047.32,60.6,0.0,0.0,0.0]
[1777873080248,60.82,80047.15,60.6,0.0,0.0,0.0]
[1777873080813,60.82,80046.53,60.6,0.0,0.0,0.0]
[1777873081333,60.82,80046.53,60.6,0.0,0.0,0.0]
[1777873081614,60.82,80046.53,60.6,0.0,0.0,0.0]
[1777873083615,60.82,80047.17,60.6,0.0,0.0,0.0]
[1777873086205,60.82,80047.92,60.6,0.0,0.0,0.0]
[1777873086626,60.82,80047.92,60.6,0.0,0.0,0.0]
[1777873087355,60.82,80048.23,60.6,0.0,0.0,0.0]
[1777873089463,60.82,80048.05,60.6,0.0,0.0,0.0]
[1777873090428,60.82,80047.18,60.6,0.0,0.0,0.0]
[1777873091311,60.82,80048.14,60.6,0.0,0.0,0.0]
[1777873092234,60.82,80049.05,60.6,0.0,0.0,0.0]
[1777873096235,60.82,80049.18,60.6,0.0,0.0,0.0]
[1777873096347,60.82,80049.18,60.6,0.0,0.0,0.0]
[1777873096391,60.82,80049.18,60.6,0.0,0.0,0.0]
[1777873097128,60.82,80050.66,60.6,0.0,0.0,0.0]
[1777873097187,60.82,80054.83,60.6,0.0,0.0,0.0]
[1777873101079,60.82,80044.32,60.6,0.0,0.0,0.0]
[1777873101998,60.82,80044.32,60.6,0.0,0.0,0.0]
[1777873102579,60.82,80044.32,60.6,0.0,0.0,0.0]
[1777873110512,60.82,80045.23,60.6,0.0,0.0,0.0]
[1777873110583,60.82,80045.23,60.6,0.0,0.0,0.0]
[1777873111149,60.82,80051.66,60.6,0.0,0.0,0.0]
[1777873113438,60.82,80052.8,60.6,0.0,0.0,0.0]
[1777873113684,60.82,80052.8,60.6,0.0,0.0,0.0]
[1777873113873,60.82,80055.31,60.6,0.0,0.0,0.0]
[1777873116172,60.82,80061.8,60.6,0.0,0.0,0.0]
[1777873116184,60.82,80066.36,60.6,0.0,0.0,0.0]
[1777873122228,60.82,80065.76,60.6,0.0,0.0,0.0]
[1777873123143,60.82,80065.76,60.6,0.0,0.0,0.0]
[1777873123896,60.82,80066.22,60.6,0.0,0.0,0.0]
[1777873129277,60.82,80066.08,60.6,0.0,0.0,0.0]
[1777873131379,60.82,80066.08,60.6,0.0,0.0,0.0]
[1777873131659,60.82,80066.08,60.6,0.0,0.0,0.0]
[1777873136236,60.82,80066.38,60.6,0.0,0.0,0.0]
[1777873137442,60.82,80063.63,60.6,0.0,0.0,0.0]
[1777873140354,60.82,80059.63,60.6,0.0,0.0,0.0]
[1777873141361,60.82,80054.96,60.6,0.0,0.0,0.0]
[1777873142157,60.82,80054.96,60.6,0.0,0.0,0.0]
[1777873142887,60.82,80053.04,60.6,0.0,0.0,0.0]
[1777873146531,60.82,80054.97,60.6,0.0,0.0,0.0]
[1777873147171,60.82,80055.64,60.6,0.0,0.0,0.0]
[1777873147403,60.82,80061.41,60.6,0.0,0.0,0.0]
[1777873147774,60.82,80061.41,60.6,0.0,0.0,0.0]
[1777873149449,60.82,80062.79,60.6,0.0,0.0,0.0]
[1777873151431,60.82,80068.13,60.6,0.0,0.0,0.0]
[1777873154531,60.82,80068.38,60.6,0.0,0.0,0.0]
[1777873155392,60.82,80068.42,60.6,0.0,0.0,0.0]
[1777873158472,60.82,80068.6,60.6,0.0,0.0,0.0]
[1777873159373,60.82,80068.42,60.6,0.0,0.0,0.0]
[1777873160433,60.82,80070.69,60.6,0.0,0.0,0.0]
[1777873161259,60.82,80070.62,60.6,0.0,0.0,0.0]
[1777873162633,60.82,80070.52,60.6,0.0,0.0,0.0]
[1777873163384,60.82,80070.52,60.6,0.0,0.0,0.0]
[1777873167282,60.82,80070.86,60.6,0.0,0.0,0.0]
[1777873168101,60.82,80068.65,60.6,0.0,0.0,0.0]
[1777873171326,60.82,80070.25,60.6,0.0,0.0,0.0]
[1777873171358,60.82,80070.25,60.6,0.0,0.0,0.0]
[1777873171571,60.82,80075.27,60.6,0.0,0.0,0.0]
[1777873172425,60.82,80075.27,60.6,0.0,0.0,0.0]
[1777873173256,60.82,80075.95,60.6,0.0,0.0,0.0]
[1777873174009,60.82,80076.51,60.6,0.0,0.0,0.0]
[1777873174926,60.82,80078.46,60.6,0.0,0.0,0.0]
[1777873175599,60.82,80085.95,60.6,0.0,0.0,0.0]
[1777873180633,60.82,80085.96,60.6,0.0,0.0,0.0]
[1777873181474,60.82,80085.96,60.6,0.0,0.0,0.0]
[1777873181951,60.82,80085.96,60.6,0.0,0.0,0.0]
[1777873187683,60.82,80087.12,60.6,0.0,0.0,0.0]
[1777873192718,60.82,80087.1,60.6,0.0,0.0,0.0]
[1777873193280,60.82,80087.1,60.6,0.0,0.0,0.0]
[1777873193950,60.82,80086.36,60.6,0.0,0.0,0.0]
[1777873196429,60.82,80085.87,60.6,0.0,0.0,0.0]
[1777873197834,60.82,80086.3,60.6,0.0,0.0,0.0]
[1777873201783,60.82,80091.62,60.6,0.0,0.0,0.0]
[1777873202911,60.82,80091.35,60.6,0.0,0.0,0.0]
[1777873203607,60.82,80091.35,60.6,0.0,0.0,0.0]
[1777873208832,60.82,80097.86,60.6,0.0,0.0,0.0]
[1777873210049,60.82,80097.86,60.6,0.0,0.0,0.0]
[1777873210640,60.82,80097.86,60.6,0.0,0.0,0.0]
[1777873211449,60.82,80097.87,60.6,0.0,0.0,0.0]
[1777873213201,60.82,80097.59,60.6,0.0,0.0,0.0]
[1777873213291,60.82,80091.2,60.6,0.0,0.0,0.0]
[1777873215144,60.82,80090.28,60.6,0.0,0.0,0.0]
[1777873215711,60.82,80090.28,60.6,0.0,0.0,0.0]
[1777873216437,60.82,80094.28,60.6,0.0,0.0,0.0]
[1777873216485,60.82,80094.28,60.6,0.0,0.0,0.0]
[1777873216530,60.82,80098.48,60.6,0.0,0.0,0.0]
[1777873217987,60.82,80098.29,60.6,0.0,0.0,0.0]
[1777873218625,60.82,80098.29,60.6,0.0,0.0,0.0]
[1777873222891,60.82,80096.26,60.6,0.0,0.0,0.0]
[1777873223498,60.82,80096.26,60.6,0.0,0.0,0.0]
[1777873226095,60.82,80099.29,60.6,0.0,0.0,0.0]
[1777873226836,60.82,80099.29,60.6,0.0,0.0,0.0]
[1777873232472,60.82,80096.65,60.6,0.0,0.0,0.0]
[1777873232564,60.82,80097.03,60.6,0.0,0.0,0.0]
[1777873233080,60.82,80097.03,60.6,0.0,0.0,0.0]
[1777873240052,60.82,80096.99,60.6,0.0,0.0,0.0]
[1777873243371,60.82,80096.33,60.6,0.0,0.0,0.0]
[1777873244221,60.82,80094.18,60.6,0.0,0.0,0.0]
[1777873247386,60.82,80094.42,60.6,0.0,0.0,0.0]
[1777873248972,60.82,80094.11,60.6,0.0,0.0,0.0]
[1777873249653,60.82,80094.11,60.6,0.0,0.0,0.0]
[1777873250514,60.82,80094.11,60.6,0.0,0.0,0.0]
[1777873254482,60.82,80093.94,60.6,0.0,0.0,0.0]
[1777873254519,60.82,80093.94,60.6,0.0,0.0,0.0]
[1777873255151,60.82,80093.94,60.6,0.0,0.0,0.0]
[1777873255159,60.82,80087.02,60.6,0.0,0.0,0.0]
[1777873256670,60.82,80087.02,60.6,0.0,0.0,0.0]
[1777873259063,60.82,80086.59,60.6,0.0,0.0,0.0]
[1777873259853,60.82,80086.59,60.6,0.0,0.0,0.0]
[1777873260580,60.82,80086.67,60.6,0.0,0.0,0.0]
[1777873261323,60.82,80086.67,60.6,0.0,0.0,0.0]
[1777873267270,60.82,80084.71,60.6,0.0,0.0,0.0]
[1777873272827,60.82,80083.39,60.6,0.0,0.0,0.0]
[1777873273463,60.82,80083.48,60.6,0.0,0.0,0.0]
[1777873274320,60.82,80067.53,60.6,0.0,0.0,0.0]
[1777873275994,60.82,80066.92,60.6,0.0,0.0,0.0]
[1777873276486,60.82,80066.92,60.6,0.0,0.0,0.0]
[1777873282058,60.82,80066.1,60.6,0.0,0.0,0.0]
[1777873282845,60.82,80066.1,60.6,0.0,0.0,0.0]
[1777873283584,60.82,80066.14,60.6,0.0,0.0,0.0]
[1777873284482,60.82,80066.18,60.6,0.0,0.0,0.0]
[1777873285205,60.82,80065.46,60.6,0.0,0.0,0.0]
[1777873286039,60.82,80066.22,60.6,0.0,0.0,0.0]
[1777873286741,60.82,80066.22,60.6,0.0,0.0,0.0]
[1777873287394,60.82,80066.99,60.6,0.0,0.0,0.0]
[1777873289044,60.82,80067.1,60.6,0.0,0.0,0.0]
[1777873290454,60.82,80067.1,60.6,0.0,0.0,0.0]
[1777873291290,60.82,80067.07,60.6,0.0,0.0,0.0]
[1777873291439,60.82,80061.29,60.6,0.0,0.0,0.0]
[1777873292140,60.82,80061.29,60.6,0.0,0.0,0.0]
[1777873297481,60.82,80057.01,60.6,0.0,0.0,0.0]
[1777873299033,60.82,80053.68,60.6,0.0,0.0,0.0]
[1777873299633,60.82,80053.68,60.6,0.0,0.0,0.0]
[1777873301269,60.82,80052.05,60.6,0.0,0.0,0.0]
[1777873301883,60.82,80052.05,60.6,0.0,0.0,0.0]
[1777873302464,60.82,80051.5,60.6,0.0,0.0,0.0]
[1777873303371,60.82,80051.73,60.6,0.0,0.0,0.0]
[1777873305486,60.82,80052.95,60.6,0.0,0.0,0.0]
[1777873306303,60.82,80053.13,60.6,0.0,0.0,0.0]
[1777873307750,60.82,80053.13,60.6,0.0,0.0,0.0]
[1777873308605,60.82,80052.68,60.6,0.0,0.0,0.0]
[1777873314600,60.82,80052.41,60.6,0.0,0.0,0.0]
[1777873317294,60.82,80051.09,60.6,0.0,0.0,0.0]
[1777873318201,60.82,80050.63,60.6,0.0,0.0,0.0]
[1777873320476,60.82,80050.55,60.6,0.0,0.0,0.0]
[1777873322178,60.82,80052.93,60.6,0.0,0.0,0.0]
[1777873322755,60.82,80052.93,60.6,0.0,0.0,0.0]
[1777873323630,60.82,80052.93,60.6,0.0,0.0,0.0]
[1777873326223,60.82,80052.93,60.6,0.0,0.0,0.0]
[1777873327917,60.82,80052.36,60.6,0.0,0.0,0.0]
[1777873329706,60.82,80045.49,60.6,0.0,0.0,0.0]
[1777873334741,60.82,80044.96,60.6,0.0,0.0,0.0]
[1777873341518,60.82,80042.42,60.6,0.0,0.0,0.0]
[1777873342439,60.82,80042.44,60.6,0.0,0.0,0.0]
[1777873343136,60.82,80041.22,60.6,0.0,0.0,0.0]
[1777873343844,60.82,80041.22,60.6,0.0,0.0,0.0]
[1777873345967,60.82,80040.07,60.6,0.0,0.0,0.0]
[1777873346579,60.82,80040.06,60.6,0.0,0.0,0.0]
[1777873348319,60.82,80040.15,60.6,0.0,0.0,0.0]
[1777873348840,60.82,80043.93,60.6,0.0,0.0,0.0]
[1777873349846,60.82,80047.95,60.6,0.0,0.0,0.0]
[1777873350660,60.82,80047.95,60.6,0.0,0.0,0.0]
[1777873351489,60.82,80046.92,60.6,0.0,0.0,0.0]
[1777873351861,60.82,80046.86,60.6,0.0,0.0,0.0]
[1777873352265,60.82,80046.86,60.6,0.0,0.0,0.0]
[1777873352993,60.82,80049.15,60.6,0.0,0.0,0.0]
[1777873357613,60.82,80049.83,60.6,0.0,0.0,0.0]
[1777873360492,60.82,80048.88,60.6,0.0,0.0,0.0]
[1777873361236,60.82,80049.24,60.6,0.0,0.0,0.0]
[1777873365464,60.82,80049.32,60.6,0.0,0.0,0.0]
[1777873366431,60.82,80049.38,60.6,0.0,0.0,0.0]
[1777873372010,60.82,80047.37,60.6,0.0,0.0,0.0]
[1777873374943,60.82,80047.35,60.6,0.0,0.0,0.0]
[1777873376443,60.82,80045.14,60.6,0.0,0.0,0.0]
[1777873378862,60.82,80044.02,60.6,0.0,0.0,0.0]
[1777873379685,60.82,80043.37,60.6,0.0,0.0,0.0]
[1777873383409,60.82,80044.29,60.6,0.0,0.0,0.0]
[1777873386587,60.82,80045.79,60.6,0.0,0.0,0.0]
[1777873387359,60.82,80045.79,60.6,0.0,0.0,0.0]
[1777873388877,60.82,80046.07,60.6,0.0,0.0,0.0]
[1777873393580,60.82,80048.17,60.6,0.0,0.0,0.0]
[1777873394046,60.82,80049.16,60.6,0.0,0.0,0.0]
[1777873396374,60.82,80050.82,60.6,0.0,0.0,0.0]
[1777873396402,60.82,80050.82,60.6,0.0,0.0,0.0]
[1777873396578,60.82,80050.82,60.6,0.0,0.0,0.0]
[1777873397121,60.82,80050.82,60.6,0.0,0.0,0.0]
[1777873399201,60.82,80058.21,60.6,0.0,0.0,0.0]
[1777873400486,60.82,80058.21,60.6,0.0,0.0,0.0]
[1777873400519,60.82,80058.21,60.6,0.0,0.0,0.0]
[1777873400581,60.82,80062.45,60.6,0.0,0.0,0.0]
[1777873402680,60.82,80063.6,60.6,0.0,0.0,0.0]
[1777873403528,60.82,80063.5,60.6,0.0,0.0,0.0]
[1777873409873,60.82,80064.74,60.6,0.0,0.0,0.0]
[1777873410514,60.82,80064.63,60.6,0.0,0.0,0.0]
[1777873411285,60.82,80065.06,60.6,0.0,0.0,0.0]
[1777873413673,60.82,80065.1,60.6,0.0,0.0,0.0]
[1777873416522,60.82,80065.06,60.6,0.0,0.0,0.0]
[1777873416732,60.82,80065.06,60.6,0.0,0.0,0.0]
[1777873418337,60.82,80068.05,60.6,0.0,0.0,0.0]
[1777873420348,60.82,80063.13,60.6,0.0,0.0,0.0]
[1777873424252,60.82,80063.37,60.6,0.0,0.0,0.0]
[1777873425034,60.82,80063.37,60.6,0.0,0.0,0.0]
[1777873425578,60.82,80063.44,60.6,0.0,0.0,0.0]
[1777873426442,60.82,80063.05,60.6,0.0,0.0,0.0]
[1777873430527,60.82,80061.25,60.6,0.0,0.0,0.0]
[1777873431451,60.82,80060.3,60.6,0.0,0.0,0.0]
[1777873437707,60.82,80063.81,60.6,0.0,0.0,0.0]
[1777873438323,60.82,80064.26,60.6,0.0,0.0,0.0]
[1777873443511,60.82,80069.34,60.6,0.0,0.0,0.0]
[1777873448546,60.82,80069.57,60.6,0.0,0.0,0.0]
[1777873449134,60.82,80069.57,60.6,0.0,0.0,0.0]
[1777873449935,60.82,80069.57,60.6,0.0,0.0,0.0]
[1777873450023,60.82,80075.64,60.6,0.0,0.0,0.0]
[1777873452574,60.82,80069.16,60.6,0.0,0.0,0.0]
[1777873457609,60.82,80066.54,60.6,0.0,0.0,0.0]
[1777873462837,60.82,80066.85,60.6,0.0,0.0,0.0]
[1777873463531,60.82,80068.03,60.6,0.0,0.0,0.0]
[1777873465976,60.82,80066.77,60.6,0.0,0.0,0.0]
[1777873466068,60.82,80066.77,60.6,0.0,0.0,0.0]
[1777873466672,60.82,80060.18,60.6,0.0,0.0,0.0]
[1777873471028,60.82,80061.77,60.6,0.0,0.0,0.0]
[1777873471042,60.82,80061.63,60.6,0.0,0.0,0.0]
[1777873471328,60.82,80061.63,60.6,0.0,0.0,0.0]
[1777873473723,60.82,80072.12,60.6,0.0,0.0,0.0]
[1777873474235,60.82,80072.12,60.6,0.0,0.0,0.0]
[1777873474730,60.82,80078.38,60.6,0.0,0.0,0.0]
[1777873476393,60.82,80078.45,60.6,0.0,0.0,0.0]
[1777873481779,60.82,80079.06,60.6,0.0,0.0,0.0]
[1777873482316,60.82,80079.06,60.6,0.0,0.0,0.0]
[1777873483152,60.82,80079.47,60.6,0.0,0.0,0.0]
[1777873485484,60.82,80079.54,60.6,0.0,0.0,0.0]
[1777873486371,60.82,80079.43,60.6,0.0,0.0,0.0]
[1777873491849,60.82,80077.84,60.6,0.0,0.0,0.0]
[1777873496884,60.82,80077.8,60.6,0.0,0.0,0.0]
[1777873501919,60.82,80077.79,60.6,0.0,0.0,0.0]
[1777873502288,60.82,80077.79,60.6,0.0,0.0,0.0]
[1777873503573,60.82,80077.43,60.6,0.0,0.0,0.0]
[1777873503933,60.82,80071.29,60.6,0.0,0.0,0.0]
[1777873504229,60.82,80071.29,60.6,0.0,0.0,0.0]
[1777873506088,60.82,80069.52,60.6,0.0,0.0,0.0]
[1777873509275,60.82,80070.95,60.6,0.0,0.0,0.0]
[1777873510166,60.82,80070.83,60.6,0.0,0.0,0.0]
[1777873513996,60.82,80070.12,60.6,0.0,0.0,0.0]
[1777873514657,60.82,80070.58,60.6,0.0,0.0,0.0]
[1777873515653,60.82,80070.19,60.6,0.0,0.0,0.0]
[1777873516360,60.82,80070.25,60.6,0.0,0.0,0.0]
[1777873520357,60.82,80070.47,60.6,0.0,0.0,0.0]
[1777873521432,60.82,80069.77,60.6,0.0,0.0,0.0]
[1777873522146,60.82,80069.77,60.6,0.0,0.0,0.0]
[1777873522949,60.82,80069.36,60.6,0.0,0.0,0.0]
[1777873523494,60.82,80069.42,60.6,0.0,0.0,0.0]
[1777873524264,60.82,80067.5,60.6,0.0,0.0,0.0]
[1777873528734,60.82,80068.27,60.6,0.0,0.0,0.0]
[1777873529440,60.82,80067.59,60.6,0.0,0.0,0.0]
[1777873531121,60.82,80067.16,60.6,0.0,0.0,0.0]
[1777873536157,60.82,80067.04,60.6,0.0,0.0,0.0]
[1777873536175,60.82,80067.04,60.6,0.0,0.0,0.0]
[1777873537436,60.82,80066.79,60.6,0.0,0.0,0.0]
[1777873540552,60.82,80066.76,60.6,0.0,0.0,0.0]
[1777873542478,60.82,80066.66,60.6,0.0,0.0,0.0]
[1777873543331,60.82,80066.65,60.6,0.0,0.0,0.0]
[1777873543386,60.82,80066.65,60.6,0.0,0.0,0.0]
[1777873544188,60.82,80065.89,60.6,0.0,0.0,0.0]
[1777873544284,60.82,80059.33,60.6,0.0,0.0,0.0]
[1777873545706,60.82,80059.33,60.6,0.0,0.0,0.0]
[1777873547763,60.82,80059.71,60.6,0.0,0.0,0.0]
[1777873548472,60.82,80060.86,60.6,0.0,0.0,0.0]
[1777873550118,60.82,80061.07,60.6,0.0,0.0,0.0]
[1777873552347,60.82,80060.68,60.6,0.0,0.0,0.0]
[1777873556046,60.82,80059.84,60.6,0.0,0.0,0.0]
[1777873556842,60.82,80059.93,60.6,0.0,0.0,0.0]
[1777873558973,60.82,80060.31,60.6,0.0,0.0,0.0]
[1777873559922,60.82,80060.61,60.6,0.0,0.0,0.0]
[1777873562801,60.82,80060.4,60.6,0.0,0.0,0.0]
[1777873563568,60.82,80060.39,60.6,0.0,0.0,0.0]
[1777873567389,60.82,80059.8,60.6,0.0,0.0,0.0]
[1777873568241,60.82,80060.08,60.6,0.0,0.0,0.0]
[1777873573823,60.82,80060.51,60.6,0.0,0.0,0.0]
[1777873573864,60.82,80060.51,60.6,0.0,0.0,0.0]
[1777873573934,60.82,80060.51,60.6,0.0,0.0,0.0]
[1777873574095,60.82,80060.51,60.6,0.0,0.0,0.0]
[1777873574423,60.82,80054.46,60.6,0.0,0.0,0.0]
[1777873579459,60.82,80051.97,60.6,0.0,0.0,0.0]
[1777873581473,60.82,80058.79,60.6,0.0,0.0,0.0]
[1777873587890,60.82,80059.59,60.6,0.0,0.0,0.0]
[1777873589190,60.82,80061.59,60.6,0.0,0.0,0.0]
[1777873590794,60.82,80061.68,60.6,0.0,0.0,0.0]
[1777873591519,60.82,80061.68,60.6,0.0,0.0,0.0]
[1777873591542,60.82,80061.61,60.6,0.0,0.0,0.0]
[1777873596578,60.82,80060.94,60.6,0.0,0.0,0.0]
[1777873602572,60.82,80060.87,60.6,0.0,0.0,0.0]
[1777873603310,60.82,80057.95,60.6,0.0,0.0,0.0]
[1777873604957,60.82,80056.08,60.6,0.0,0.0,0.0]
[1777873605506,60.82,80056.08,60.6,0.0,0.0,0.0]
[1777873610680,60.82,80057.49,60.6,0.0,0.0,0.0]
[1777873613125,60.82,80058.06,60.6,0.0,0.0,0.0]
[1777873616256,60.82,80057.95,60.6,0.0,0.0,0.0]
[1777873616905,60.82,80057.95,60.6,0.0,0.0,0.0]
[1777873617691,60.82,80058.01,60.6,0.0,0.0,0.0]
[1777873622764,60.82,80056.81,60.6,0.0,0.0,0.0]
[1777873627798,60.82,80056.81,60.6,0.0,0.0,0.0]
[1777873632834,60.82,80056.68,60.6,0.0,0.0,0.0]
[1777873634118,60.82,80056.68,60.6,0.0,0.0,0.0]
[1777873634984,60.82,80056.64,60.6,0.0,0.0,0.0]
[1777873635715,60.82,80056.64,60.6,0.0,0.0,0.0]
[1777873636558,60.82,80056.23,60.6,0.0,0.0,0.0]
[1777873637535,60.82,80056.08,60.6,0.0,0.0,0.0]
[1777873638216,60.82,80056.08,60.6,0.0,0.0,0.0]
[1777873637996,60.82,80033.54,60.6,0.0,0.0,0.0]
[1777873644242,60.82,80031.77,60.6,0.0,0.0,0.0]
[1777873645023,60.82,80032.05,60.6,0.0,0.0,0.0]
[1777873646435,60.82,80031.87,60.6,0.0,0.0,0.0]
[1777873647196,60.82,80031.87,60.6,0.0,0.0,0.0]
[1777873649359,60.82,80031.46,60.6,0.0,0.0,0.0]
[1777873650026,60.82,80031.46,60.6,0.0,0.0,0.0]
[1777873650961,60.82,80027.54,60.6,0.0,0.0,0.0]
[1777873651615,60.82,80027.54,60.6,0.0,0.0,0.0]
[1777873651845,60.82,80027.54,60.6,0.0,0.0,0.0]
[1777873651968,60.82,80028.26,60.6,0.0,0.0,0.0]
[1777873656693,60.82,80027.72,60.6,0.0,0.0,0.0]
[1777873657409,60.82,80026.58,60.6,0.0,0.0,0.0]
[1777873660370,60.82,80029.04,60.6,0.0,0.0,0.0]
[1777873661066,60.82,80029.04,60.6,0.0,0.0,0.0]
[1777873671871,60.82,80031.72,60.6,0.0,0.0,0.0]
[1777873673249,60.82,80031.68,60.6,0.0,0.0,0.0]
[1777873675631,60.82,80031.46,60.6,0.0,0.0,0.0]
[1777873676383,60.82,80031.46,60.6,0.0,0.0,0.0]
[1777873677207,60.82,80031.46,60.6,0.0,0.0,0.0]
[1777873678061,60.82,80031.46,60.6,0.0,0.0,0.0]
[1777873683186,60.82,80031.73,60.6,0.0,0.0,0.0]
[1777873686207,60.82,80027.03,60.6,0.0,0.0,0.0]
[1777873689002,60.82,80027.82,60.6,0.0,0.0,0.0]
[1777873689618,60.82,80028.07,60.6,0.0,0.0,0.0]
[1777873690354,60.82,80027.46,60.6,0.0,0.0,0.0]
[1777873692535,60.82,80028.03,60.6,0.0,0.0,0.0]
[1777873694264,60.82,80023.86,60.6,0.0,0.0,0.0]
[1777873696413,60.82,80023.39,60.6,0.0,0.0,0.0]
[1777873697266,60.82,80023.39,60.6,0.0,0.0,0.0]
[1777873699137,60.82,80023.16,60.6,0.0,0.0,0.0]
[1777873700975,60.82,80023.19,60.6,0.0,0.0,0.0]
[1777873705340,60.82,80017.53,60.6,0.0,0.0,0.0]
[1777873710374,60.82,80019.09,60.6,0.0,0.0,0.0]
[1777873711381,60.82,80019.33,60.6,0.0,0.0,0.0]
[1777873716416,60.82,80017.47,60.6,0.0,0.0,0.0]
[1777873719438,60.82,80023.71,60.6,0.0,0.0,0.0]
[1777873724029,60.82,80023.72,60.6,0.0,0.0,0.0]
[1777873725474,60.82,80024.83,60.6,0.0,0.0,0.0]
[1777873728432,60.82,80025.48,60.6,0.0,0.0,0.0]
[1777873729286,60.82,80025.48,60.6,0.0,0.0,0.0]
[1777873731874,60.82,80028.88,60.6,0.0,0.0,0.0]
[1777873732417,60.82,80028.88,60.6,0.0,0.0,0.0]
[1777873735414,60.82,80029.16,60.6,0.0,0.0,0.0]
[1777873735910,60.82,80029.16,60.6,0.0,0.0,0.0]
[1777873738083,60.82,80034.25,60.6,0.0,0.0,0.0]
[1777873738878,60.82,80034.04,60.6,0.0,0.0,0.0]
[1777873742869,60.82,80033.67,60.6,0.0,0.0,0.0]
[1777873742985,60.82,80033.67,60.6,0.0,0.0,0.0]
[1777873745958,60.82,80032.49,60.6,0.0,0.0,0.0]
[1777873746957,60.82,80032.38,60.6,0.0,0.0,0.0]
[1777873749280,60.82,80032.17,60.6,0.0,0.0,0.0]
[1777873750182,60.82,80032.85,60.6,0.0,0.0,0.0]
[1777873752488,60.82,80032.54,60.6,0.0,0.0,0.0]
[1777873754039,60.82,80032.54,60.6,0.0,0.0,0.0]
[1777873754730,60.82,80032.5,60.6,0.0,0.0,0.0]
[1777873755496,60.82,80032.46,60.6,0.0,0.0,0.0]
[1777873761736,60.82,80032.01,60.6,0.0,0.0,0.0]
[1777873768302,60.82,80034.3,60.6,0.0,0.0,0.0]
[1777873769823,60.82,80033.73,60.6,0.0,0.0,0.0]
[1777873770012,60.82,80033.73,60.6,0.0,0.0,0.0]
[1777873770059,60.82,80033.73,60.6,0.0,0.0,0.0]
[1777873770799,60.82,80015.84,60.6,0.0,0.0,0.0]
[1777873771806,60.82,80015.58,60.6,0.0,0.0,0.0]
[1777873776841,60.82,80004.16,60.6,0.0,0.0,0.0]
[1777873781875,60.82,80001.59,60.6,0.0,0.0,0.0]
[1777873787917,60.82,80002.11,60.6,0.0,0.0,0.0]
[1777873791945,60.82,79998.3,60.6,0.0,0.0,0.0]
[1777873796981,60.82,80000.19,60.6,0.0,0.0,0.0]
[1777873802017,60.82,80008.37,60.6,0.0,0.0,0.0]
[1777873804031,60.82,80013.28,60.6,0.0,0.0,0.0]
[1777873808058,60.82,80009.77,60.6,0.0,0.0,0.0]
[1777873813093,60.82,80010.48,60.6,0.0,0.0,0.0]
[1777873819135,60.82,80007.84,60.6,0.0,0.0,0.0]
[1777873823163,60.82,80004.19,60.6,0.0,0.0,0.0]
[1777873825177,60.82,80000.66,60.6,0.0,0.0,0.0]
[1777873830213,60.82,80002.52,60.6,0.0,0.0,0.0]
[1777873831220,60.82,80002.92,60.6,0.0,0.0,0.0]
[1777873836255,60.82,80002.73,60.6,0.0,0.0,0.0]
[1777873841290,60.82,80005.05,60.6,0.0,0.0,0.0]
[1777873846325,60.82,80005.0,60.6,0.0,0.0,0.0]
[1777873851360,60.82,80004.11,60.6,0.0,0.0,0.0]
[1777873856394,60.82,80006.11,60.6,0.0,0.0,0.0]
[1777873857401,60.82,80012.78,60.6,0.0,0.0,0.0]
[1777873859416,60.82,80016.93,60.6,0.0,0.0,0.0]
[1777873861430,60.82,80021.38,60.6,0.0,0.0,0.0]
[1777873866466,60.82,80019.39,60.6,0.0,0.0,0.0]
[1777873872509,60.82,80019.26,60.6,0.0,0.0,0.0]
[1777873877545,60.82,80016.4,60.6,0.0,0.0,0.0]
[1777873885601,60.82,80016.33,60.6,0.0,0.0,0.0]
[1777873890637,60.82,80017.19,60.6,0.0,0.0,0.0]
[1777873891644,60.82,80017.53,60.6,0.0,0.0,0.0]
[1777873896679,60.82,80019.35,60.6,0.0,0.0,0.0]
[1777873900120,60.82,80020.38,60.6,0.0,0.0,0.0]
[1777873900949,60.82,80020.38,60.6,0.0,0.0,0.0]
[1777873903102,60.82,80020.38,60.6,0.0,0.0,0.0]
[1777873903827,60.82,80019.41,60.6,0.0,0.0,0.0]
[1777873904544,60.82,80020.21,60.6,0.0,0.0,0.0]
[1777873905411,60.82,80020.21,60.6,0.0,0.0,0.0]
[1777873909166,60.82,80019.7,60.6,0.0,0.0,0.0]
[1777873909951,60.82,80020.06,60.6,0.0,0.0,0.0]
[1777873910777,60.82,80024.29,60.6,0.0,0.0,0.0]
[1777873916271,60.82,80024.66,60.6,0.0,0.0,0.0]
[1777873917052,60.82,80024.66,60.6,0.0,0.0,0.0]
[1777873917598,60.82,80025.45,60.6,0.0,0.0,0.0]
[1777873918389,60.82,80025.45,60.6,0.0,0.0,0.0]
[1777873923197,60.82,80026.85,60.6,0.0,0.0,0.0]
[1777873926094,60.82,80027.76,60.6,0.0,0.0,0.0]
[1777873931925,60.82,80027.86,60.6,0.0,0.0,0.0]
[1777873934881,60.82,80028.31,60.6,0.0,0.0,0.0]
[1777873935566,60.82,80028.31,60.6,0.0,0.0,0.0]
[1777873940285,60.82,80026.21,60.6,0.0,0.0,0.0]
[1777873941859,60.82,80026.08,60.6,0.0,0.0,0.0]
[1777873943372,60.82,80026.05,60.6,0.0,0.0,0.0]
[1777873944245,60.82,80026.59,60.6,0.0,0.0,0.0]
[1777873944961,60.82,80026.31,60.6,0.0,0.0,0.0]
[1777873945628,60.82,80026.12,60.6,0.0,0.0,0.0]
[1777873951058,60.82,80025.98,60.6,0.0,0.0,0.0]
[1777873952654,60.82,80025.98,60.6,0.0,0.0,0.0]
[1777873953420,60.82,80025.98,60.6,0.0,0.0,0.0]
[1777873953515,60.82,80021.06,60.6,0.0,0.0,0.0]
[1777873958226,60.82,80020.17,60.6,0.0,0.0,0.0]
[1777873959007,60.82,80019.97,60.6,0.0,0.0,0.0]
[1777873964149,60.82,80020.61,60.6,0.0,0.0,0.0]
[1777873976233,60.82,80020.58,60.6,0.0,0.0,0.0]
[1777873981268,60.82,80019.03,60.6,0.0,0.0,0.0]
[1777873984289,60.82,80006.93,60.6,0.0,0.0,0.0]
[1777873987445,60.82,80005.94,60.6,0.0,0.0,0.0]
[1777873987769,60.82,80006.88,60.6,0.0,0.0,0.0]
[1777873993352,60.82,80008.08,60.6,0.0,0.0,0.0]
[1777873998387,60.82,80008.72,60.6,0.0,0.0,0.0]
[1777874003422,60.82,80007.92,60.6,0.0,0.0,0.0]
[1777874008456,60.82,80006.72,60.6,0.0,0.0,0.0]
[1777874009464,60.82,79994.32,60.6,0.0,0.0,0.0]
[1777874011478,60.82,79990.68,60.6,0.0,0.0,0.0]
[1777874016512,60.82,79991.23,60.6,0.0,0.0,0.0]
[1777874021548,60.82,79991.55,60.6,0.0,0.0,0.0]
[1777874026582,60.82,79994.51,60.6,0.0,0.0,0.0]
[1777874029604,60.82,80001.09,60.6,0.0,0.0,0.0]
[1777874034639,60.82,80002.01,60.6,0.0,0.0,0.0]
[1777874039674,60.82,80001.39,60.6,0.0,0.0,0.0]
[1777874044710,60.82,80000.27,60.6,0.0,0.0,0.0]
[1777874049746,60.82,80001.23,60.6,0.0,0.0,0.0]
[1777874054781,60.82,80000.6,60.6,0.0,0.0,0.0]
[1777874059819,60.82,80000.29,60.6,0.0,0.0,0.0]
[1777874061832,60.82,79995.49,60.6,0.0,0.0,0.0]
[1777874067873,60.82,79996.02,60.6,0.0,0.0,0.0]
[1777874071902,60.82,80003.05,60.6,0.0,0.0,0.0]
[1777874076937,60.82,80004.51,60.6,0.0,0.0,0.0]
[1777874081973,60.82,80001.78,60.6,0.0,0.0,0.0]
[1777874087006,60.82,80001.71,60.6,0.0,0.0,0.0]
[1777874091036,60.82,79997.79,60.6,0.0,0.0,0.0]
[1777874097078,60.82,79994.84,60.6,0.0,0.0,0.0]
[1777874102113,60.82,79996.88,60.6,0.0,0.0,0.0]
[1777874108157,60.82,79996.8,60.6,0.0,0.0,0.0]
[1777874113192,60.82,79997.17,60.6,0.0,0.0,0.0]
[1777874118227,60.82,80000.19,60.6,0.0,0.0,0.0]
[1777874125276,60.82,80000.28,60.6,0.0,0.0,0.0]
[1777874130311,60.82,79997.85,60.6,0.0,0.0,0.0]
[1777874131318,60.82,79997.88,60.6,0.0,0.0,0.0]
[1777874137360,60.82,79997.7,60.6,0.0,0.0,0.0]
[1777874142395,60.82,79996.01,60.6,0.0,0.0,0.0]
[1777874147429,60.82,79996.09,60.6,0.0,0.0,0.0]
[1777874153472,60.82,79998.33,60.6,0.0,0.0,0.0]
[1777874159514,60.82,79998.11,60.6,0.0,0.0,0.0]
[1777874163542,60.82,80001.6,60.6,0.0,0.0,0.0]
[1777874168577,60.82,80013.61,60.6,0.0,0.0,0.0]
[1777874172605,60.82,80003.61,60.6,0.0,0.0,0.0]
[1777874177640,60.82,80005.34,60.6,0.0,0.0,0.0]
[1777874182675,60.82,80007.39,60.6,0.0,0.0,0.0]
[1777874187710,60.82,80008.49,60.6,0.0,0.0,0.0]
[1777874191738,60.82,80008.02,60.6,0.0,0.0,0.0]
[1777874193756,60.82,80017.2,60.6,0.0,0.0,0.0]
[1777874197794,60.82,80021.59,60.6,0.0,0.0,0.0]
[1777874202830,60.82,80019.5,60.6,0.0,0.0,0.0]
[1777874207865,60.82,80019.4,60.6,0.0,0.0,0.0]
[1777874212905,60.82,80021.86,60.6,0.0,0.0,0.0]
[1777874217940,60.82,80022.3,60.6,0.0,0.0,0.0]
[1777874222975,60.82,80022.94,60.6,0.0,0.0,0.0]
[1777874226630,60.82,80022.77,60.6,0.0,0.0,0.0]
[1777874227317,60.82,80021.42,60.6,0.0,0.0,0.0]
[1777874233045,60.82,80024.18,60.6,0.0,0.0,0.0]
[1777874238080,60.82,80021.61,60.6,0.0,0.0,0.0]
[1777874246135,60.82,80021.47,60.6,0.0,0.0,0.0]
[1777874254193,60.82,80021.93,60.6,0.0,0.0,0.0]
[1777874259228,60.82,80021.46,60.6,0.0,0.0,0.0]
[1777874265271,60.82,80021.75,60.6,0.0,0.0,0.0]
[1777874270305,60.82,80020.18,60.6,0.0,0.0,0.0]
[1777874275340,60.82,80017.63,60.6,0.0,0.0,0.0]
[1777874280375,60.82,80018.97,60.6,0.0,0.0,0.0]
[1777874283396,60.82,80022.66,60.6,0.0,0.0,0.0]
[1777874289438,60.82,80024.64,60.6,0.0,0.0,0.0]
[1777874294473,60.82,80023.87,60.6,0.0,0.0,0.0]
[1777874299508,60.82,80023.99,60.6,0.0,0.0,0.0]
[1777874305550,60.82,80023.58,60.6,0.0,0.0,0.0]
[1777874309578,60.82,80019.94,60.6,0.0,0.0,0.0]
[1777874311592,60.82,80019.13,60.6,0.0,0.0,0.0]
[1777874318641,60.82,80018.88,60.6,0.0,0.0,0.0]
[1777874323676,60.82,80018.46,60.6,0.0,0.0,0.0]
[1777874325690,60.82,80012.84,60.6,0.0,0.0,0.0]
[1777874326697,60.82,80009.02,60.6,0.0,0.0,0.0]
[1777874331732,60.82,80008.08,60.6,0.0,0.0,0.0]
[1777874336767,60.82,80008.85,60.6,0.0,0.0,0.0]
[1777874339788,60.82,80012.45,60.6,0.0,0.0,0.0]
[1777874344823,60.82,80013.3,60.6,0.0,0.0,0.0]
[1777874349858,60.82,80014.21,60.6,0.0,0.0,0.0]
[1777874351872,60.82,80018.61,60.6,0.0,0.0,0.0]
[1777874356907,60.82,80018.04,60.6,0.0,0.0,0.0]
[1777874361943,60.82,80018.35,60.6,0.0,0.0,0.0]
[1777874368991,60.82,80016.74,60.6,0.0,0.0,0.0]
[1777874371006,60.82,80016.15,60.6,0.0,0.0,0.0]
[1777874378056,60.82,80012.89,60.6,0.0,0.0,0.0]
[1777874384098,60.82,80013.13,60.6,0.0,0.0,0.0]
[1777874389133,60.82,80014.44,60.6,0.0,0.0,0.0]
[1777874394168,60.82,80013.2,60.6,0.0,0.0,0.0]
[1777874399203,60.82,80013.56,60.6,0.0,0.0,0.0]
[1777874401217,60.82,80008.46,60.6,0.0,0.0,0.0]
[1777874406252,60.82,80006.53,60.6,0.0,0.0,0.0]
[1777874407259,60.82,80019.76,60.6,0.0,0.0,0.0]
[1777874412194,60.82,80022.66,60.6,0.0,0.0,0.0]
[1777874412388,60.82,80022.66,60.6,0.0,0.0,0.0]
[1777874412451,60.82,80029.81,60.6,0.0,0.0,0.0]
[1777874413140,60.82,80029.81,60.6,0.0,0.0,0.0]
[1777874413922,60.82,80029.81,60.6,0.0,0.0,0.0]
[1777874413994,60.82,80033.74,60.6,0.0,0.0,0.0]
[1777874419343,60.82,80033.33,60.6,0.0,0.0,0.0]
[1777874424378,60.82,80033.41,60.6,0.0,0.0,0.0]
[1777874429243,60.82,80034.18,60.6,0.0,0.0,0.0]
[1777874431427,60.82,80034.6,60.6,0.0,0.0,0.0]
[1777874432359,60.82,80034.6,60.6,0.0,0.0,0.0]
[1777874433855,60.82,80033.93,60.6,0.0,0.0,0.0]
[1777874434163,60.82,80034.08,60.6,0.0,0.0,0.0]
[1777874437120,60.82,80034.48,60.6,0.0,0.0,0.0]
[1777874437884,60.82,80034.48,60.6,0.0,0.0,0.0]
[1777874438456,60.82,80034.36,60.6,0.0,0.0,0.0]
[1777874439034,60.82,80034.36,60.6,0.0,0.0,0.0]
[1777874440069,60.82,80034.01,60.6,0.0,0.0,0.0]
[1777874440111,60.82,80033.42,60.6,0.0,0.0,0.0]
[1777874440490,60.82,80028.54,60.6,0.0,0.0,0.0]
[1777874445525,60.82,80027.21,60.6,0.0,0.0,0.0]
[1777874450560,60.82,80031.13,60.6,0.0,0.0,0.0]
[1777874452636,60.82,80031.3,60.6,0.0,0.0,0.0]
[1777874454347,60.82,80031.3,60.6,0.0,0.0,0.0]
[1777874455594,60.82,80027.18,60.6,0.0,0.0,0.0]
[1777874459599,60.82,80024.74,60.6,0.0,0.0,0.0]
[1777874460404,60.82,80026.59,60.6,0.0,0.0,0.0]
[1777874461690,60.82,80026.29,60.6,0.0,0.0,0.0]
[1777874461904,60.82,80026.29,60.6,0.0,0.0,0.0]
[1777874462549,60.82,80028.4,60.6,0.0,0.0,0.0]
[1777874462644,60.82,80036.38,60.6,0.0,0.0,0.0]
[1777874463344,60.82,80036.38,60.6,0.0,0.0,0.0]
[1777874464658,60.82,80024.44,60.6,0.0,0.0,0.0]
[1777874465665,60.82,80016.56,60.6,0.0,0.0,0.0]
[1777874466672,60.82,80005.83,60.6,0.0,0.0,0.0]
[1777874470700,60.82,80002.16,60.6,0.0,0.0,0.0]
[1777874474728,60.82,79994.39,60.6,0.0,0.0,0.0]
[1777874479763,60.82,79993.39,60.6,0.0,0.0,0.0]
[1777874484799,60.82,79991.84,60.6,0.0,0.0,0.0]
[1777874489833,60.82,79991.9,60.6,0.0,0.0,0.0]
[1777874491846,60.82,79993.51,60.6,0.0,0.0,0.0]
[1777874496882,60.82,79990.47,60.6,0.0,0.0,0.0]
[1777874501917,60.82,79989.52,60.6,0.0,0.0,0.0]
[1777874506953,60.82,79989.5,60.6,0.0,0.0,0.0]
[1777874511988,60.82,79998.47,60.6,0.0,0.0,0.0]
[1777874512995,60.82,80002.81,60.6,0.0,0.0,0.0]
[1777874518030,60.82,79997.18,60.6,0.0,0.0,0.0]
[1777874523064,60.82,79998.98,60.6,0.0,0.0,0.0]
[1777874528100,60.82,79997.26,60.6,0.0,0.0,0.0]
[1777874533135,60.82,79995.01,60.6,0.0,0.0,0.0]
[1777874538171,60.82,79995.84,60.6,0.0,0.0,0.0]
[1777874543205,60.82,79996.39,60.6,0.0,0.0,0.0]
[1777874548240,60.82,79993.98,60.6,0.0,0.0,0.0]
[1777874551261,60.82,79994.32,60.6,0.0,0.0,0.0]
[1777874556296,60.82,79992.91,60.6,0.0,0.0,0.0]
[1777874561331,60.82,79993.28,60.6,0.0,0.0,0.0]
[1777874566366,60.82,79994.51,60.6,0.0,0.0,0.0]
[1777874568380,60.82,79998.1,60.6,0.0,0.0,0.0]
[1777874573415,60.82,79998.4,60.6,0.0,0.0,0.0]
[1777874578450,60.82,80000.72,60.6,0.0,0.0,0.0]
[1777874580464,60.82,80018.3,60.6,0.0,0.0,0.0]
[1777874585499,60.82,80016.56,60.6,0.0,0.0,0.0]
[1777874586506,60.82,80012.8,60.6,0.0,0.0,0.0]
[1777874588520,60.82,80007.9,60.6,0.0,0.0,0.0]
[1777874589527,60.82,80001.78,60.6,0.0,0.0,0.0]
[1777874594562,60.82,80000.89,60.6,0.0,0.0,0.0]
[1777874596576,60.82,79997.53,60.6,0.0,0.0,0.0]
[1777874600604,60.82,79993.74,60.6,0.0,0.0,0.0]
[1777874606647,60.82,79994.53,60.6,0.0,0.0,0.0]
[1777874611681,60.82,79995.97,60.6,0.0,0.0,0.0]
[1777874613696,60.82,79991.63,60.6,0.0,0.0,0.0]
[1777874614702,60.82,79995.41,60.6,0.0,0.0,0.0]
[1777874619737,60.82,79999.45,60.6,0.0,0.0,0.0]
[1777874624773,60.82,79999.16,60.6,0.0,0.0,0.0]
[1777874629807,60.82,79996.4,60.6,0.0,0.0,0.0]
[1777874634843,60.82,79991.51,60.6,0.0,0.0,0.0]
[1777874639877,60.82,79992.04,60.6,0.0,0.0,0.0]
[1777874641892,60.82,79995.62,60.6,0.0,0.0,0.0]
[1777874646927,60.82,79998.17,60.6,0.0,0.0,0.0]
[1777874651962,60.82,79998.25,60.6,0.0,0.0,0.0]
[1777874655990,60.82,79992.63,60.6,0.0,0.0,0.0]
[1777874661025,60.82,79997.25,60.6,0.0,0.0,0.0]
[1777874666061,60.82,79998.64,60.6,0.0,0.0,0.0]
[1777874671096,60.82,79997.87,60.6,0.0,0.0,0.0]
[1777874676131,60.82,79995.51,60.6,0.0,0.0,0.0]
[1777874678145,60.82,79992.1,60.6,0.0,0.0,0.0]
[1777874683179,60.82,79990.06,60.6,0.0,0.0,0.0]
[1777874687208,60.82,79993.68,60.6,0.0,0.0,0.0]
[1777874688215,60.82,79989.57,60.6,0.0,0.0,0.0]
[1777874689222,60.82,79986.0,60.6,0.0,0.0,0.0]
[1777874692243,60.82,79980.18,60.6,0.0,0.0,0.0]
[1777874697278,60.82,79978.58,60.6,0.0,0.0,0.0]
[1777874702313,60.82,79979.51,60.6,0.0,0.0,0.0]
[1777874707348,60.82,79981.65,60.6,0.0,0.0,0.0]
[1777874710369,60.82,79969.0,60.6,0.0,0.0,0.0]
[1777874711376,60.82,79963.42,60.6,0.0,0.0,0.0]
[1777874717419,60.82,79962.9,60.6,0.0,0.0,0.0]
[1777874719432,60.82,79967.11,60.6,0.0,0.0,0.0]
[1777874720439,60.82,79973.18,60.6,0.0,0.0,0.0]
[1777874721446,60.82,79968.63,60.6,0.0,0.0,0.0]
[1777874726481,60.82,79967.14,60.6,0.0,0.0,0.0]
[1777874728495,60.82,79963.82,60.6,0.0,0.0,0.0]
[1777874731516,60.82,79964.16,60.6,0.0,0.0,0.0]
[1777874736551,60.82,79960.67,60.6,0.0,0.0,0.0]
[1777874741587,60.82,79960.46,60.6,0.0,0.0,0.0]
[1777874746622,60.82,79958.73,60.6,0.0,0.0,0.0]
[1777874751690,60.82,79951.01,60.6,0.0,0.0,0.0]
[1777874752697,60.82,79947.43,60.6,0.0,0.0,0.0]
[1777874754711,60.82,79943.86,60.6,0.0,0.0,0.0]
[1777874759746,60.82,79940.34,60.6,0.0,0.0,0.0]
[1777874760753,60.82,79931.55,60.6,0.0,0.0,0.0]
[1777874761760,60.82,79927.88,60.6,0.0,0.0,0.0]
[1777874762767,60.82,79921.47,60.6,0.0,0.0,0.0]
[1777874765260,60.82,79909.11,60.6,0.0,0.0,0.0]
[1777874765788,60.82,79905.67,60.6,0.0,0.0,0.0]
[1777874767802,60.82,79911.2,60.6,0.0,0.0,0.0]
[1777874768809,60.82,79915.19,60.6,0.0,0.0,0.0]
[1777874773845,60.82,79913.31,60.6,0.0,0.0,0.0]
[1777874775859,60.82,79917.05,60.6,0.0,0.0,0.0]
[1777874780894,60.82,79913.78,60.6,0.0,0.0,0.0]
[1777874782908,60.82,79910.29,60.6,0.0,0.0,0.0]
[1777874787943,60.82,79908.65,60.6,0.0,0.0,0.0]
[1777874791971,60.82,79907.64,60.6,0.0,0.0,0.0]
[1777874797006,60.82,79909.65,60.6,0.0,0.0,0.0]
[1777874799020,60.82,79913.57,60.6,0.0,0.0,0.0]
[1777874801036,60.82,79921.43,60.6,0.0,0.0,0.0]
[1777874803050,60.82,79925.26,60.6,0.0,0.0,0.0]
[1777874808085,60.82,79926.02,60.6,0.0,0.0,0.0]
[1777874813120,60.82,79925.5,60.6,0.0,0.0,0.0]
[1777874818155,60.82,79928.99,60.6,0.0,0.0,0.0]
[1777874821175,60.82,79932.77,60.6,0.0,0.0,0.0]
[1777874824197,60.82,79937.12,60.6,0.0,0.0,0.0]
[1777874829232,60.82,79939.74,60.6,0.0,0.0,0.0]
[1777874834270,60.82,79937.26,60.6,0.0,0.0,0.0]
[1777874839306,60.82,79936.37,60.6,0.0,0.0,0.0]
[1777874844341,60.82,79935.88,60.6,0.0,0.0,0.0]
[1777874847362,60.82,79927.46,60.6,0.0,0.0,0.0]
[1777874851390,60.82,79927.66,60.6,0.0,0.0,0.0]
[1777874852397,60.82,79933.53,60.6,0.0,0.0,0.0]
[1777874854410,60.82,79937.07,60.6,0.0,0.0,0.0]
[1777874856425,60.82,79930.27,60.6,0.0,0.0,0.0]
[1777874859446,60.82,79926.39,60.6,0.0,0.0,0.0]
[1777874864481,60.82,79927.08,60.6,0.0,0.0,0.0]
[1777874868509,60.82,79916.66,60.6,0.0,0.0,0.0]
[1777874870522,60.82,79912.15,60.6,0.0,0.0,0.0]
[1777874875561,60.82,79911.68,60.6,0.0,0.0,0.0]
[1777874880596,60.82,79906.69,60.6,0.0,0.0,0.0]
[1777874885630,60.82,79910.19,60.6,0.0,0.0,0.0]
[1777874887645,60.82,79915.79,60.6,0.0,0.0,0.0]
[1777874889659,60.82,79922.47,60.6,0.0,0.0,0.0]
[1777874894695,60.82,79926.03,60.6,0.0,0.0,0.0]
[1777874899730,60.82,79926.78,60.6,0.0,0.0,0.0]
[1777874901743,60.82,79916.64,60.6,0.0,0.0,0.0]
[1777874906780,60.82,79919.29,60.6,0.0,0.0,0.0]
[1777874910807,60.82,79924.43,60.6,0.0,0.0,0.0]
[1777874911815,60.82,79924.34,60.6,0.0,0.0,0.0]
[1777874916850,60.82,79923.43,60.6,0.0,0.0,0.0]
[1777874924906,60.82,79923.86,60.6,0.0,0.0,0.0]
[1777874928934,60.82,79928.07,60.6,0.0,0.0,0.0]
[1777874933969,60.82,79927.68,60.6,0.0,0.0,0.0]
[1777874939003,60.82,79930.36,60.6,0.0,0.0,0.0]
[1777874942027,60.82,79934.64,60.6,0.0,0.0,0.0]
[1777874944419,60.82,79933.84,60.6,0.0,0.0,0.0]
[1777874945110,60.82,79934.16,60.6,0.0,0.0,0.0]
[1777874952097,60.82,79934.09,60.6,0.0,0.0,0.0]
[1777874957132,60.82,79933.54,60.6,0.0,0.0,0.0]
[1777874962167,60.82,79933.47,60.6,0.0,0.0,0.0]
[1777874967202,60.82,79934.01,60.6,0.0,0.0,0.0]
[1777874971231,60.82,79933.79,60.6,0.0,0.0,0.0]
[1777874976266,60.82,79933.36,60.6,0.0,0.0,0.0]
[1777874981300,60.82,79933.35,60.6,0.0,0.0,0.0]
[1777874986336,60.82,79931.33,60.6,0.0,0.0,0.0]
[1777874991370,60.82,79931.39,60.6,0.0,0.0,0.0]
[1777874996406,60.82,79932.39,60.6,0.0,0.0,0.0]
[1777875001441,60.82,79931.24,60.6,0.0,0.0,0.0]
[1777875003455,60.82,79927.97,60.6,0.0,0.0,0.0]
[1777875008490,60.82,79926.22,60.6,0.0,0.0,0.0]
[1777875012518,60.82,79923.0,60.6,0.0,0.0,0.0]
[1777875018559,60.82,79920.89,60.6,0.0,0.0,0.0]
[1777875023595,60.82,79917.81,60.6,0.0,0.0,0.0]
[1777875028629,60.82,79919.15,60.6,0.0,0.0,0.0]
[1777875031651,60.82,79918.73,60.6,0.0,0.0,0.0]
[1777875038700,60.82,79923.92,60.6,0.0,0.0,0.0]
[1777875039707,60.82,79934.12,60.6,0.0,0.0,0.0]
[1777875040714,60.82,79938.88,60.6,0.0,0.0,0.0]
[1777875045750,60.82,79938.6,60.6,0.0,0.0,0.0]
[1777875050785,60.82,79941.3,60.6,0.0,0.0,0.0]
[1777875051791,60.82,79951.19,60.6,0.0,0.0,0.0]
[1777875052799,60.82,79955.45,60.6,0.0,0.0,0.0]
[1777875057834,60.82,79956.94,60.6,0.0,0.0,0.0]
[1777875062869,60.82,79959.18,60.6,0.0,0.0,0.0]
[1777875066899,60.82,79955.03,60.6,0.0,0.0,0.0]
[1777875072941,60.82,79954.89,60.6,0.0,0.0,0.0]
[1777875077975,60.82,79955.02,60.6,0.0,0.0,0.0]
[1777875083011,60.82,79953.98,60.6,0.0,0.0,0.0]
[1777875088046,60.82,79954.19,60.6,0.0,0.0,0.0]
[1777875091067,60.82,79955.69,60.6,0.0,0.0,0.0]
[1777875096102,60.82,79956.12,60.6,0.0,0.0,0.0]
[1777875101137,60.82,79953.6,60.6,0.0,0.0,0.0]
[1777875106171,60.82,79954.08,60.6,0.0,0.0,0.0]
[1777875111207,60.82,79954.48,60.6,0.0,0.0,0.0]
[1777875116242,60.82,79956.27,60.6,0.0,0.0,0.0]
[1777875120269,60.82,79961.14,60.6,0.0,0.0,0.0]
[1777875122284,60.82,79964.76,60.6,0.0,0.0,0.0]
[1777875123293,60.82,79968.27,60.6,0.0,0.0,0.0]
[1777875129336,60.82,79971.54,60.6,0.0,0.0,0.0]
[1777875132357,60.82,79975.99,60.6,0.0,0.0,0.0]
[1777875137392,60.82,79975.65,60.6,0.0,0.0,0.0]
[1777875142427,60.82,79975.28,60.6,0.0,0.0,0.0]
[1777875144440,60.82,79964.28,60.6,0.0,0.0,0.0]
[1777875146456,60.82,79960.71,60.6,0.0,0.0,0.0]
[1777875151490,60.82,79958.65,60.6,0.0,0.0,0.0]
[1777875156525,60.82,79956.52,60.6,0.0,0.0,0.0]
[1777875161560,60.82,79955.41,60.6,0.0,0.0,0.0]
[1777875166595,60.82,79957.87,60.6,0.0,0.0,0.0]
[1777875171630,60.82,79957.86,60.6,0.0,0.0,0.0]
[1777875176665,60.82,79957.77,60.6,0.0,0.0,0.0]
[1777875181700,60.82,79956.14,60.6,0.0,0.0,0.0]
[1777875183714,60.82,79959.81,60.6,0.0,0.0,0.0]
[1777875184721,60.82,79964.01,60.6,0.0,0.0,0.0]
[1777875188749,60.82,79968.13,60.6,0.0,0.0,0.0]
[1777875193784,60.82,79967.39,60.6,0.0,0.0,0.0]
[1777875198819,60.82,79968.83,60.6,0.0,0.0,0.0]
[1777875203854,60.82,79969.46,60.6,0.0,0.0,0.0]
[1777875208889,60.82,79969.58,60.6,0.0,0.0,0.0]
[1777875212917,60.82,79969.71,60.6,0.0,0.0,0.0]
[1777875217954,60.82,79965.1,60.6,0.0,0.0,0.0]
[1777875222988,60.82,79965.37,60.6,0.0,0.0,0.0]
[1777875228023,60.82,79965.41,60.6,0.0,0.0,0.0]
[1777875234065,60.82,79965.34,60.6,0.0,0.0,0.0]
[1777875239100,60.82,79967.63,60.6,0.0,0.0,0.0]
[1777875240107,60.82,79972.14,60.6,0.0,0.0,0.0]
[1777875245142,60.82,79970.63,60.6,0.0,0.0,0.0]
[1777875251184,60.82,79969.19,60.6,0.0,0.0,0.0]
[1777875253198,60.82,79964.79,60.6,0.0,0.0,0.0]
[1777875258233,60.82,79963.59,60.6,0.0,0.0,0.0]
[1777875261253,60.82,79959.29,60.6,0.0,0.0,0.0]
[1777875266289,60.82,79960.58,60.6,0.0,0.0,0.0]
[1777875272331,60.82,79959.88,60.6,0.0,0.0,0.0]
[1777875277366,60.82,79959.99,60.6,0.0,0.0,0.0]
[1777875282401,60.82,79961.96,60.6,0.0,0.0,0.0]
[1777875287436,60.82,79960.9,60.6,0.0,0.0,0.0]
[1777875289450,60.82,79925.38,60.6,0.0,0.0,0.0]
[1777875290764,60.82,79905.45,60.6,0.0,0.0,0.0]
[1777875296499,60.82,79905.3,60.6,0.0,0.0,0.0]
[1777875301534,60.82,79904.9,60.6,0.0,0.0,0.0]
[1777875304555,60.82,79896.82,60.6,0.0,0.0,0.0]
[1777875309589,60.82,79897.96,60.6,0.0,0.0,0.0]
[1777875313618,60.82,79894.29,60.6,0.0,0.0,0.0]
[1777875314627,60.82,79888.84,60.6,0.0,0.0,0.0]
[1777875315634,60.82,79882.45,60.6,0.0,0.0,0.0]
[1777875320669,60.82,79883.38,60.6,0.0,0.0,0.0]
[1777875325754,60.82,79868.15,60.6,0.0,0.0,0.0]
[1777875326754,60.82,79848.95,60.6,0.0,0.0,0.0]
[1777875329773,60.82,79858.82,60.6,0.0,0.0,0.0]
[1777875331787,60.82,79864.16,60.6,0.0,0.0,0.0]
[1777875332794,60.82,79868.22,60.6,0.0,0.0,0.0]
[1777875334808,60.82,79874.29,60.6,0.0,0.0,0.0]
[1777875339843,60.82,79869.86,60.6,0.0,0.0,0.0]
[1777875343871,60.82,79864.5,60.6,0.0,0.0,0.0]
[1777875344878,60.82,79858.73,60.6,0.0,0.0,0.0]
[1777875346891,60.82,79853.83,60.6,0.0,0.0,0.0]
[1777875351926,60.82,79865.05,60.6,0.0,0.0,0.0]
[1777875352934,60.82,79869.02,60.6,0.0,0.0,0.0]
[1777875355955,60.82,79874.68,60.6,0.0,0.0,0.0]
[1777875360990,60.82,79875.44,60.6,0.0,0.0,0.0]
[1777875366027,60.82,79871.32,60.6,0.0,0.0,0.0]
[1777875369049,60.82,79874.7,60.6,0.0,0.0,0.0]
[1777875374085,60.82,79873.47,60.6,0.0,0.0,0.0]
[1777875377106,60.82,79862.54,60.6,0.0,0.0,0.0]
[1777875378113,60.82,79855.69,60.6,0.0,0.0,0.0]
[1777875383149,60.82,79852.72,60.6,0.0,0.0,0.0]
[1777875388186,60.82,79850.82,60.6,0.0,0.0,0.0]
[1777875390199,60.82,79845.13,60.6,0.0,0.0,0.0]
[1777875391207,60.82,79844.36,60.6,0.0,0.0,0.0]
[1777875392214,60.82,79839.99,60.6,0.0,0.0,0.0]
[1777875394228,60.82,79836.57,60.6,0.0,0.0,0.0]
[1777875399263,60.82,79842.74,60.6,0.0,0.0,0.0]
[1777875404298,60.82,79844.11,60.6,0.0,0.0,0.0]
[1777875409333,60.82,79842.36,60.6,0.0,0.0,0.0]
[1777875414368,60.82,79844.39,60.6,0.0,0.0,0.0]
[1777875415375,60.82,79840.58,60.6,0.0,0.0,0.0]
[1777875420409,60.82,79837.39,60.6,0.0,0.0,0.0]
[1777875422424,60.82,79833.69,60.6,0.0,0.0,0.0]
[1777875427458,60.82,79833.5,60.6,0.0,0.0,0.0]
[1777875432494,60.82,79833.34,60.6,0.0,0.0,0.0]
[1777875437529,60.82,79833.17,60.6,0.0,0.0,0.0]
[1777875442564,60.82,79830.47,60.6,0.0,0.0,0.0]
[1777875443571,60.82,79821.07,60.6,0.0,0.0,0.0]
[1777875447599,60.82,79824.38,60.6,0.0,0.0,0.0]
[1777875449616,60.82,79814.52,60.6,0.0,0.0,0.0]
[1777875451653,60.82,79809.6,60.6,0.0,0.0,0.0]
[1777875456683,60.82,79808.7,60.6,0.0,0.0,0.0]
[1777875461719,60.82,79808.61,60.6,0.0,0.0,0.0]
[1777875465747,60.82,79804.94,60.6,0.0,0.0,0.0]
[1777875470782,60.82,79810.04,60.6,0.0,0.0,0.0]
[1777875471789,60.82,79814.72,60.6,0.0,0.0,0.0]
[1777875472796,60.82,79819.8,60.6,0.0,0.0,0.0]
[1777875475819,60.82,79825.46,60.6,0.0,0.0,0.0]
[1777875477832,60.82,79829.21,60.6,0.0,0.0,0.0]
[1777875482867,60.82,79829.78,60.6,0.0,0.0,0.0]
[1777875487902,60.82,79828.65,60.6,0.0,0.0,0.0]
[1777875492937,60.82,79828.14,60.6,0.0,0.0,0.0]
[1777875498979,60.82,79828.46,60.6,0.0,0.0,0.0]
[1777875504015,60.82,79829.63,60.6,0.0,0.0,0.0]
[1777875507036,60.82,79834.3,60.6,0.0,0.0,0.0]
[1777875511063,60.82,79834.28,60.6,0.0,0.0,0.0]
[1777875516099,60.82,79834.22,60.6,0.0,0.0,0.0]
[1777875518113,60.82,79844.18,60.6,0.0,0.0,0.0]
[1777875523149,60.82,79843.37,60.6,0.0,0.0,0.0]
[1777875528184,60.82,79840.43,60.6,0.0,0.0,0.0]
[1777875533219,60.82,79841.44,60.6,0.0,0.0,0.0]
[1777875538259,60.82,79845.27,60.6,0.0,0.0,0.0]
[1777875541280,60.82,79841.36,60.6,0.0,0.0,0.0]
[1777875546315,60.82,79842.74,60.6,0.0,0.0,0.0]
[1777875551350,60.82,79840.97,60.6,0.0,0.0,0.0]
[1777875556385,60.82,79842.07,60.6,0.0,0.0,0.0]
[1777875560413,60.82,79827.23,60.6,0.0,0.0,0.0]
[1777875564441,60.82,79822.45,60.6,0.0,0.0,0.0]
[1777875567461,60.82,79818.43,60.6,0.0,0.0,0.0]
[1777875568469,60.82,79811.42,60.6,0.0,0.0,0.0]
[1777875572497,60.82,79808.86,60.6,0.0,0.0,0.0]
[1777875574511,60.82,79812.83,60.6,0.0,0.0,0.0]
[1777875579547,60.82,79812.42,60.6,0.0,0.0,0.0]
[1777875584581,60.82,79814.98,60.6,0.0,0.0,0.0]
[1777875589617,60.82,79814.38,60.6,0.0,0.0,0.0]
[1777875594652,60.82,79807.26,60.6,0.0,0.0,0.0]
[1777875599686,60.82,79805.89,60.6,0.0,0.0,0.0]
[1777875604722,60.82,79797.67,60.6,0.0,0.0,0.0]
[1777875607743,60.82,79792.76,60.6,0.0,0.0,0.0]
[1777875608750,60.82,79789.22,60.6,0.0,0.0,0.0]
[1777875609757,60.82,79784.42,60.6,0.0,0.0,0.0]
[1777875611771,60.82,79780.42,60.6,0.0,0.0,0.0]
[1777875615800,60.82,79785.62,60.6,0.0,0.0,0.0]
[1777875616806,60.82,79789.81,60.6,0.0,0.0,0.0]
[1777875621841,60.82,79790.7,60.6,0.0,0.0,0.0]
[1777875622848,60.82,79794.3,60.6,0.0,0.0,0.0]
[1777875627884,60.82,79794.48,60.6,0.0,0.0,0.0]
[1777875631912,60.82,79796.29,60.6,0.0,0.0,0.0]
[1777875636947,60.82,79797.2,60.6,0.0,0.0,0.0]
[1777875641982,60.82,79796.92,60.6,0.0,0.0,0.0]
[1777875647023,60.82,79799.61,60.6,0.0,0.0,0.0]
[1777875648030,60.82,79794.44,60.6,0.0,0.0,0.0]
[1777875650044,60.82,79790.82,60.6,0.0,0.0,0.0]
[1777875655080,60.82,79788.35,60.6,0.0,0.0,0.0]
[1777875659108,60.82,79783.95,60.6,0.0,0.0,0.0]
[1777875661122,60.82,79779.32,60.6,0.0,0.0,0.0]
[1777875663136,60.82,79775.66,60.6,0.0,0.0,0.0]
[1777875668171,60.82,79776.97,60.6,0.0,0.0,0.0]
[1777875673206,60.82,79775.07,60.6,0.0,0.0,0.0]
[1777875678241,60.82,79771.76,60.6,0.0,0.0,0.0]
[1777875683276,60.82,79773.17,60.6,0.0,0.0,0.0]
[1777875688380,60.82,79774.97,60.6,0.0,0.0,0.0]
[1777875691402,60.82,79774.92,60.6,0.0,0.0,0.0]
[1777875696439,60.82,79782.2,60.6,0.0,0.0,0.0]
[1777875697446,60.82,79779.05,60.6,0.0,0.0,0.0]
[1777875698453,60.82,79783.87,60.6,0.0,0.0,0.0]
[1777875703488,60.82,79786.17,60.6,0.0,0.0,0.0]
[1777875708523,60.82,79786.22,60.6,0.0,0.0,0.0]
[1777875713558,60.82,79786.07,60.6,0.0,0.0,0.0]
[1777875718593,60.82,79785.4,60.6,0.0,0.0,0.0]
[1777875723627,60.82,79786.82,60.6,0.0,0.0,0.0]
[1777875725642,60.82,79792.42,60.6,0.0,0.0,0.0]
[1777875730677,60.82,79791.12,60.6,0.0,0.0,0.0]
[1777875736719,60.82,79793.41,60.6,0.0,0.0,0.0]
[1777875738733,60.82,79789.8,60.6,0.0,0.0,0.0]
[1777875743768,60.82,79790.29,60.6,0.0,0.0,0.0]
[1777875748803,60.82,79790.7,60.6,0.0,0.0,0.0]
[1777875751824,60.82,79791.2,60.6,0.0,0.0,0.0]
[1777875756859,60.82,79790.62,60.6,0.0,0.0,0.0]
[1777875761895,60.82,79790.32,60.6,0.0,0.0,0.0]
[1777875766929,60.82,79789.46,60.6,0.0,0.0,0.0]
[1777875771964,60.82,79789.74,60.6,0.0,0.0,0.0]
[1777875776998,60.82,79791.0,60.6,0.0,0.0,0.0]
[1777875782044,60.82,79791.2,60.6,0.0,0.0,0.0]
[1777875787079,60.82,79791.16,60.6,0.0,0.0,0.0]
[1777875792114,60.82,79790.15,60.6,0.0,0.0,0.0]
[1777875797149,60.82,79787.65,60.6,0.0,0.0,0.0]
[1777875802183,60.82,79785.53,60.6,0.0,0.0,0.0]
[1777875807218,60.82,79785.63,60.6,0.0,0.0,0.0]
[1777875811246,60.82,79785.95,60.6,0.0,0.0,0.0]
[1777875812254,60.82,79781.01,60.6,0.0,0.0,0.0]
[1777875813261,60.82,79772.25,60.6,0.0,0.0,0.0]
[1777875815275,60.82,79768.61,60.6,0.0,0.0,0.0]
[1777875816281,60.82,79765.53,60.6,0.0,0.0,0.0]
[1777875819303,60.82,79758.55,60.6,0.0,0.0,0.0]
[1777875820310,60.82,79754.82,60.6,0.0,0.0,0.0]
[1777875821317,60.82,79751.62,60.6,0.0,0.0,0.0]
[1777875826352,60.82,79755.79,60.6,0.0,0.0,0.0]
[1777875829377,60.82,79762.12,60.6,0.0,0.0,0.0]
[1777875834411,60.82,79756.85,60.6,0.0,0.0,0.0]
[1777875838440,60.82,79753.86,60.6,0.0,0.0,0.0]
[1777875842468,60.82,79750.52,60.6,0.0,0.0,0.0]
[1777875843483,60.82,79745.62,60.6,0.0,0.0,0.0]
[1777875844487,60.82,79724.23,60.6,0.0,0.0,0.0]
[1777875845493,60.82,79713.69,60.6,0.0,0.0,0.0]
[1777875846500,60.82,79708.21,60.6,0.0,0.0,0.0]
[1777875851536,60.82,79707.48,60.6,0.0,0.0,0.0]
[1777875853550,60.82,79713.34,60.6,0.0,0.0,0.0]
[1777875858586,60.82,79715.87,60.6,0.0,0.0,0.0]
[1777875863621,60.82,79715.87,60.6,0.0,0.0,0.0]
[1777875868656,60.82,79714.64,60.6,0.0,0.0,0.0]
[1777875871677,60.82,79715.95,60.6,0.0,0.0,0.0]
[1777875876713,60.82,79719.17,60.6,0.0,0.0,0.0]
[1777875877720,60.82,79723.74,60.6,0.0,0.0,0.0]
[1777875880741,60.82,79718.03,60.6,0.0,0.0,0.0]
[1777875885776,60.82,79717.45,60.6,0.0,0.0,0.0]
[1777875890811,60.82,79714.5,60.6,0.0,0.0,0.0]
[1777875895846,60.82,79718.8,60.6,0.0,0.0,0.0]
[1777875897860,60.82,79714.98,60.6,0.0,0.0,0.0]
[1777875901891,60.82,79706.76,60.6,0.0,0.0,0.0]
[1777875906924,60.82,79705.58,60.6,0.0,0.0,0.0]
[1777875911959,60.82,79704.37,60.6,0.0,0.0,0.0]
[1777875913973,60.82,79697.45,60.6,0.0,0.0,0.0]
[1777875914980,60.82,79694.29,60.6,0.0,0.0,0.0]
[1777875919008,60.82,79686.07,60.6,0.0,0.0,0.0]
[1777875920018,60.82,79675.63,60.6,0.0,0.0,0.0]
[1777875921025,60.82,79651.23,60.6,0.0,0.0,0.0]
[1777875922120,60.82,79663.09,60.6,0.0,0.0,0.0]
[1777875923039,60.82,79658.66,60.6,0.0,0.0,0.0]
[1777875925053,60.82,79653.21,60.6,0.0,0.0,0.0]
[1777875928074,60.82,79649.74,60.6,0.0,0.0,0.0]
[1777875930088,60.82,79640.71,60.6,0.0,0.0,0.0]
[1777875931095,60.82,79638.17,60.6,0.0,0.0,0.0]
[1777875932102,60.82,79634.89,60.6,0.0,0.0,0.0]
[1777875933109,60.82,79630.46,60.6,0.0,0.0,0.0]
[1777875938144,60.82,79630.25,60.6,0.0,0.0,0.0]
[1777875943179,60.82,79629.63,60.6,0.0,0.0,0.0]
[1777875948214,60.82,79631.02,60.6,0.0,0.0,0.0]
[1777875953248,60.82,79630.05,60.6,0.0,0.0,0.0]
[1777875958284,60.82,79628.36,60.6,0.0,0.0,0.0]
[1777875963318,60.82,79625.54,60.6,0.0,0.0,0.0]
[1777875968353,60.82,79624.89,60.6,0.0,0.0,0.0]
[1777875970368,60.82,79608.55,60.6,0.0,0.0,0.0]
[1777875971375,60.82,79597.22,60.6,0.0,0.0,0.0]
[1777875972382,60.82,79593.84,60.6,0.0,0.0,0.0]
[1777875973389,60.82,79588.42,60.6,0.0,0.0,0.0]
[1777875975403,60.82,79585.31,60.6,0.0,0.0,0.0]
[1777875978424,60.82,79577.28,60.6,0.0,0.0,0.0]
[1777875979431,60.82,79569.12,60.6,0.0,0.0,0.0]
[1777875984466,60.82,79564.69,60.6,0.0,0.0,0.0]
[1777875985473,60.82,79571.18,60.6,0.0,0.0,0.0]
[1777875986479,60.82,79567.51,60.6,0.0,0.0,0.0]
[1777875989501,60.82,79564.51,60.6,0.0,0.0,0.0]
[1777875990508,60.82,79561.35,60.6,0.0,0.0,0.0]
[1777875991515,60.82,79561.43,60.6,0.0,0.0,0.0]
[1777875995543,60.82,79557.82,60.6,0.0,0.0,0.0]
[1777875996550,60.82,79553.2,60.6,0.0,0.0,0.0]
[1777875997557,60.82,79545.67,60.6,0.0,0.0,0.0]
[1777875999571,60.82,79539.56,60.6,0.0,0.0,0.0]
[1777876000578,60.82,79533.95,60.6,0.0,0.0,0.0]
[1777876001585,60.82,79530.16,60.6,0.0,0.0,0.0]
[1777876006620,60.82,79531.77,60.6,0.0,0.0,0.0]
[1777876007627,60.82,79524.23,60.6,0.0,0.0,0.0]
[1777876008634,60.82,79515.59,60.6,0.0,0.0,0.0]
[1777876009641,60.82,79510.83,60.6,0.0,0.0,0.0]
[1777876010648,60.82,79500.52,60.6,0.0,0.0,0.0]
[1777876011656,60.82,79495.87,60.6,0.0,0.0,0.0]
[1777876012663,60.82,79492.8,60.6,0.0,0.0,0.0]
[1777876017698,60.82,79493.75,60.6,0.0,0.0,0.0]
[1777876020725,60.82,79490.19,60.6,0.0,0.0,0.0]
[1777876025757,60.82,79489.86,60.6,0.0,0.0,0.0]
[1777876027771,60.82,79493.35,60.6,0.0,0.0,0.0]
[1777876029785,60.82,79496.42,60.6,0.0,0.0,0.0]
[1777876030792,60.82,79502.84,60.6,0.0,0.0,0.0]
[1777876031799,60.82,79517.59,60.6,0.0,0.0,0.0]
[1777876032806,60.82,79512.35,60.6,0.0,0.0,0.0]
[1777876033813,60.82,79517.41,60.6,0.0,0.0,0.0]
[1777876036834,60.82,79527.47,60.6,0.0,0.0,0.0]
[1777876038848,60.82,79533.39,60.6,0.0,0.0,0.0]
[1777876041869,60.82,79528.9,60.6,0.0,0.0,0.0]
[1777876043883,60.82,79524.66,60.6,0.0,0.0,0.0]
[1777876044890,60.82,79530.34,60.6,0.0,0.0,0.0]
[1777876047911,60.82,79533.55,60.6,0.0,0.0,0.0]
[1777876048919,60.82,79537.61,60.6,0.0,0.0,0.0]
[1777876050933,60.82,79541.64,60.6,0.0,0.0,0.0]
[1777876051940,60.82,79543.76,60.6,0.0,0.0,0.0]
[1777876053954,60.82,79547.79,60.6,0.0,0.0,0.0]
[1777876058989,60.82,79546.16,60.6,0.0,0.0,0.0]
[1777876064027,60.82,79547.03,60.6,0.0,0.0,0.0]
[1777876066042,60.82,79550.51,60.6,0.0,0.0,0.0]
[1777876069063,60.82,79560.12,60.6,0.0,0.0,0.0]
[1777876072084,60.82,79563.78,60.6,0.0,0.0,0.0]
[1777876073090,60.82,79567.59,60.6,0.0,0.0,0.0]
[1777876074099,60.82,79573.92,60.6,0.0,0.0,0.0]
[1777876075106,60.82,79584.69,60.6,0.0,0.0,0.0]
[1777876076113,60.82,79593.19,60.6,0.0,0.0,0.0]
[1777876079134,60.82,79599.9,60.6,0.0,0.0,0.0]
[1777876081148,60.82,79596.3,60.6,0.0,0.0,0.0]
[1777876083164,60.82,79606.89,60.6,0.0,0.0,0.0]
[1777876084170,60.82,79600.95,60.6,0.0,0.0,0.0]
[1777876086184,60.82,79593.22,60.6,0.0,0.0,0.0]
[1777876091220,60.82,79602.71,60.6,0.0,0.0,0.0]
[1777876092227,60.82,79614.94,60.6,0.0,0.0,0.0]
[1777876093234,60.82,79619.25,60.6,0.0,0.0,0.0]
[1777876094241,60.82,79622.37,60.6,0.0,0.0,0.0]
[1777876097262,60.82,79629.29,60.6,0.0,0.0,0.0]
[1777876099275,60.82,79615.03,60.6,0.0,0.0,0.0]
[1777876100283,60.82,79611.78,60.6,0.0,0.0,0.0]
[1777876101290,60.82,79607.02,60.6,0.0,0.0,0.0]
[1777876106325,60.82,79609.38,60.6,0.0,0.0,0.0]
[1777876107332,60.82,79614.78,60.6,0.0,0.0,0.0]
[1777876108339,60.82,79617.97,60.6,0.0,0.0,0.0]
[1777876111360,60.82,79618.3,60.6,0.0,0.0,0.0]
[1777876112367,60.82,79625.13,60.6,0.0,0.0,0.0]
[1777876114381,60.82,79628.84,60.6,0.0,0.0,0.0]
[1777876116395,60.82,79632.64,60.6,0.0,0.0,0.0]
[1777876121430,60.82,79633.17,60.6,0.0,0.0,0.0]
[1777876126465,60.82,79630.23,60.6,0.0,0.0,0.0]
[1777876132507,60.82,79630.69,60.6,0.0,0.0,0.0]
[1777876137542,60.82,79632.17,60.6,0.0,0.0,0.0]
[1777876142578,60.82,79631.28,60.6,0.0,0.0,0.0]
[1777876147614,60.82,79631.09,60.6,0.0,0.0,0.0]
[1777876152649,60.82,79634.14,60.6,0.0,0.0,0.0]
[1777876155670,60.82,79637.82,60.6,0.0,0.0,0.0]
[1777876160705,60.82,79638.06,60.6,0.0,0.0,0.0]
[1777876164732,60.82,79646.02,60.6,0.0,0.0,0.0]
[1777876169768,60.82,79646.14,60.6,0.0,0.0,0.0]
[1777876170865,60.82,79646.14,60.6,0.0,0.0,0.0]
[1777876171825,60.82,79646.14,60.6,0.0,0.0,0.0]
[1777876171847,60.82,79693.92,60.6,0.0,0.0,0.0]
[1777876173806,60.82,79685.42,60.6,0.0,0.0,0.0]
[1777876174814,60.82,79672.56,60.6,0.0,0.0,0.0]
[1777876175820,60.82,79667.03,60.6,0.0,0.0,0.0]
[1777876180855,60.82,79668.7,60.6,0.0,0.0,0.0]
[1777876182870,60.82,79664.65,60.6,0.0,0.0,0.0]
[1777876187905,60.82,79666.41,60.6,0.0,0.0,0.0]
[1777876189920,60.82,79673.89,60.6,0.0,0.0,0.0]
[1777876190927,60.82,79678.35,60.6,0.0,0.0,0.0]
[1777876191934,60.82,79681.71,60.6,0.0,0.0,0.0]
[1777876196972,60.82,79685.22,60.6,0.0,0.0,0.0]
[1777876197979,60.82,79691.91,60.6,0.0,0.0,0.0]
[1777876201000,60.82,79697.06,60.6,0.0,0.0,0.0]
[1777876202007,60.82,79690.27,60.6,0.0,0.0,0.0]
[1777876203014,60.82,79683.91,60.6,0.0,0.0,0.0]
[1777876207045,60.82,79688.51,60.6,0.0,0.0,0.0]
[1777876210067,60.82,79685.32,60.6,0.0,0.0,0.0]
[1777876214095,60.82,79662.49,60.6,0.0,0.0,0.0]
[1777876215102,60.82,79645.33,60.6,0.0,0.0,0.0]
[1777876220137,60.82,79643.53,60.6,0.0,0.0,0.0]
[1777876221144,60.82,79638.86,60.6,0.0,0.0,0.0]
[1777876225172,60.82,79644.49,60.6,0.0,0.0,0.0]
[1777876227186,60.82,79638.53,60.6,0.0,0.0,0.0]
[1777876228193,60.82,79643.0,60.6,0.0,0.0,0.0]
[1777876230207,60.82,79647.28,60.6,0.0,0.0,0.0]
[1777876231214,60.82,79655.38,60.6,0.0,0.0,0.0]
[1777876234236,60.82,79651.78,60.6,0.0,0.0,0.0]
[1777876235241,60.82,79644.4,60.6,0.0,0.0,0.0]
[1777876237255,60.82,79648.47,60.6,0.0,0.0,0.0]
[1777876241284,60.82,79643.01,60.6,0.0,0.0,0.0]
[1777876244305,60.82,79655.34,60.6,0.0,0.0,0.0]
[1777876245312,60.82,79667.17,60.6,0.0,0.0,0.0]
[1777876246319,60.82,79671.99,60.6,0.0,0.0,0.0]
[1777876249340,60.82,79675.08,60.6,0.0,0.0,0.0]
[1777876251354,60.82,79679.64,60.6,0.0,0.0,0.0]
[1777876256389,60.82,79680.88,60.6,0.0,0.0,0.0]
[1777876257395,60.82,79685.43,60.6,0.0,0.0,0.0]
[1777876261425,60.82,79682.15,60.6,0.0,0.0,0.0]
[1777876262432,60.82,79679.16,60.6,0.0,0.0,0.0]
[1777876265453,60.82,79686.42,60.6,0.0,0.0,0.0]
[1777876269482,60.82,79692.19,60.6,0.0,0.0,0.0]
[1777876273510,60.82,79695.81,60.6,0.0,0.0,0.0]
[1777876276531,60.82,79691.46,60.6,0.0,0.0,0.0]
[1777876277539,60.82,79680.95,60.6,0.0,0.0,0.0]
[1777876279553,60.82,79676.59,60.6,0.0,0.0,0.0]
[1777876284588,60.82,79674.2,60.6,0.0,0.0,0.0]
[1777876286601,60.82,79666.39,60.6,0.0,0.0,0.0]
[1777876287609,60.82,79669.89,60.6,0.0,0.0,0.0]
[1777876288616,60.82,79672.77,60.6,0.0,0.0,0.0]
[1777876291637,60.82,79677.94,60.6,0.0,0.0,0.0]
[1777876293651,60.82,79682.21,60.6,0.0,0.0,0.0]
[1777876294658,60.82,79688.87,60.6,0.0,0.0,0.0]
[1777876299693,60.82,79689.68,60.6,0.0,0.0,0.0]
[1777876303721,60.82,79693.36,60.6,0.0,0.0,0.0]
[1777876308756,60.82,79694.09,60.6,0.0,0.0,0.0]
[1777876309763,60.82,79698.33,60.6,0.0,0.0,0.0]
[1777876310770,60.82,79703.13,60.6,0.0,0.0,0.0]
[1777876315805,60.82,79704.34,60.6,0.0,0.0,0.0]
[1777876320840,60.82,79707.45,60.6,0.0,0.0,0.0]
[1777876325875,60.82,79707.87,60.6,0.0,0.0,0.0]
[1777876326882,60.82,79711.75,60.6,0.0,0.0,0.0]
[1777876327889,60.82,79715.16,60.6,0.0,0.0,0.0]
[1777876331918,60.82,79718.58,60.6,0.0,0.0,0.0]
[1777876332925,60.82,79723.32,60.6,0.0,0.0,0.0]
[1777876335946,60.82,79717.68,60.6,0.0,0.0,0.0]
[1777876337960,60.82,79714.81,60.6,0.0,0.0,0.0]
[1777876341988,60.82,79717.78,60.6,0.0,0.0,0.0]
[1777876347023,60.82,79720.38,60.6,0.0,0.0,0.0]
[1777876350044,60.82,79723.64,60.6,0.0,0.0,0.0]
[1777876351051,60.82,79727.6,60.6,0.0,0.0,0.0]
[1777876353066,60.82,79733.02,60.6,0.0,0.0,0.0]
[1777876354073,60.82,79741.74,60.6,0.0,0.0,0.0]
[1777876356087,60.82,79744.91,60.6,0.0,0.0,0.0]
[1777876360115,60.82,79747.76,60.6,0.0,0.0,0.0]
[1777876362129,60.82,79750.95,60.6,0.0,0.0,0.0]
[1777876364143,60.82,79728.52,60.6,0.0,0.0,0.0]
[1777876365150,60.82,79719.87,60.6,0.0,0.0,0.0]
[1777876370185,60.82,79722.21,60.6,0.0,0.0,0.0]
[1777876371192,60.82,79729.26,60.6,0.0,0.0,0.0]
[1777876376227,60.82,79731.05,60.6,0.0,0.0,0.0]
[1777876377234,60.82,79725.44,60.6,0.0,0.0,0.0]
[1777876381262,60.82,79728.53,60.6,0.0,0.0,0.0]
[1777876386297,60.82,79730.18,60.6,0.0,0.0,0.0]
[1777876390325,60.82,79713.11,60.6,0.0,0.0,0.0]
[1777876391332,60.82,79710.08,60.6,0.0,0.0,0.0]
[1777876395359,60.82,79713.37,60.6,0.0,0.0,0.0]
[1777876398381,60.82,79716.73,60.6,0.0,0.0,0.0]
[1777876400395,60.82,79713.2,60.6,0.0,0.0,0.0]
[1777876403416,60.82,79703.22,60.6,0.0,0.0,0.0]
[1777876408451,60.82,79698.77,60.6,0.0,0.0,0.0]
[1777876411472,60.82,79698.88,60.6,0.0,0.0,0.0]
[1777876413486,60.82,79681.38,60.6,0.0,0.0,0.0]
[1777876414493,60.82,79671.71,60.6,0.0,0.0,0.0]
[1777876418521,60.82,79679.73,60.6,0.0,0.0,0.0]
[1777876422548,60.82,79682.62,60.6,0.0,0.0,0.0]
[1777876426577,60.82,79679.48,60.6,0.0,0.0,0.0]
[1777876431612,60.82,79680.37,60.6,0.0,0.0,0.0]
[1777876432619,60.82,79676.94,60.6,0.0,0.0,0.0]
[1777876437668,60.82,79674.96,60.6,0.0,0.0,0.0]
[1777876441697,60.82,79678.35,60.6,0.0,0.0,0.0]
[1777876442703,60.82,79681.26,60.6,0.0,0.0,0.0]
[1777876447738,60.82,79683.3,60.6,0.0,0.0,0.0]
[1777876452774,60.82,79683.52,60.6,0.0,0.0,0.0]
[1777876456801,60.82,79676.29,60.6,0.0,0.0,0.0]
[1777876461837,60.82,79677.49,60.6,0.0,0.0,0.0]
[1777876466871,60.82,79678.69,60.6,0.0,0.0,0.0]
[1777876469893,60.82,79693.04,60.6,0.0,0.0,0.0]
[1777876471906,60.82,79695.08,60.6,0.0,0.0,0.0]
[1777876476942,60.82,79695.54,60.6,0.0,0.0,0.0]
[1777876482984,60.82,79695.78,60.6,0.0,0.0,0.0]
[1777876486005,60.82,79699.62,60.6,0.0,0.0,0.0]
[1777876488019,60.82,79704.59,60.6,0.0,0.0,0.0]
[1777876493055,60.82,79703.69,60.6,0.0,0.0,0.0]
[1777876498091,60.82,79708.38,60.6,0.0,0.0,0.0]
[1777876500105,60.82,79712.36,60.6,0.0,0.0,0.0]
[1777876501112,60.82,79707.32,60.6,0.0,0.0,0.0]
[1777876503126,60.82,79704.26,60.6,0.0,0.0,0.0]
[1777876505141,60.82,79697.36,60.6,0.0,0.0,0.0]
[1777876509168,60.82,79705.29,60.6,0.0,0.0,0.0]
[1777876511182,60.82,79698.64,60.6,0.0,0.0,0.0]
[1777876513196,60.82,79695.28,60.6,0.0,0.0,0.0]
[1777876518230,60.82,79694.74,60.6,0.0,0.0,0.0]
[1777876519238,60.82,79691.72,60.6,0.0,0.0,0.0]
[1777876521251,60.82,79686.23,60.6,0.0,0.0,0.0]
[1777876526288,60.82,79687.45,60.6,0.0,0.0,0.0]
[1777876531323,60.82,79690.09,60.6,0.0,0.0,0.0]
[1777876536358,60.82,79691.38,60.6,0.0,0.0,0.0]
[1777876541393,60.82,79691.75,60.6,0.0,0.0,0.0]
[1777876543406,60.82,79696.12,60.6,0.0,0.0,0.0]
[1777876544414,60.82,79702.03,60.6,0.0,0.0,0.0]
[1777876546428,60.82,79706.59,60.6,0.0,0.0,0.0]
[1777876549450,60.82,79709.49,60.6,0.0,0.0,0.0]
[1777876554484,60.82,79708.97,60.6,0.0,0.0,0.0]
[1777876559520,60.82,79707.63,60.6,0.0,0.0,0.0]
[1777876562541,60.82,79699.56,60.6,0.0,0.0,0.0]
[1777876567576,60.82,79699.31,60.6,0.0,0.0,0.0]
[1777876572611,60.82,79698.9,60.6,0.0,0.0,0.0]
[1777876577646,60.82,79697.96,60.6,0.0,0.0,0.0]
[1777876582681,60.82,79700.26,60.6,0.0,0.0,0.0]
[1777876587717,60.82,79700.69,60.6,0.0,0.0,0.0]
[1777876591744,60.82,79699.94,60.6,0.0,0.0,0.0]
[1777876597785,60.82,79702.37,60.6,0.0,0.0,0.0]
[1777876602821,60.82,79703.59,60.6,0.0,0.0,0.0]
[1777876607856,60.82,79703.51,60.6,0.0,0.0,0.0]
[1777876612891,60.82,79705.35,60.6,0.0,0.0,0.0]
[1777876617926,60.82,79706.86,60.6,0.0,0.0,0.0]
[1777876620947,60.82,79711.23,60.6,0.0,0.0,0.0]
[1777876621954,60.82,79716.28,60.6,0.0,0.0,0.0]
[1777876624975,60.82,79713.37,60.6,0.0,0.0,0.0]
[1777876626988,60.82,79718.05,60.6,0.0,0.0,0.0]
[1777876627996,60.82,79724.41,60.6,0.0,0.0,0.0]
[1777876630013,60.82,79729.75,60.6,0.0,0.0,0.0]
[1777876631020,60.82,79734.78,60.6,0.0,0.0,0.0]
[1777876635048,60.82,79737.83,60.6,0.0,0.0,0.0]
[1777876637062,60.82,79745.08,60.6,0.0,0.0,0.0]
[1777876638069,60.82,79750.23,60.6,0.0,0.0,0.0]
[1777876639076,60.82,79756.36,60.6,0.0,0.0,0.0]
[1777876643104,60.82,79762.12,60.6,0.0,0.0,0.0]
[1777876648141,60.82,79761.95,60.6,0.0,0.0,0.0]
[1777876649148,60.82,79750.57,60.6,0.0,0.0,0.0]
[1777876650155,60.82,79747.54,60.6,0.0,0.0,0.0]
[1777876651162,60.82,79747.68,60.6,0.0,0.0,0.0]
[1777876656197,60.82,79748.55,60.6,0.0,0.0,0.0]
[1777876659218,60.82,79754.27,60.6,0.0,0.0,0.0]
[1777876663246,60.82,79757.26,60.6,0.0,0.0,0.0]
[1777876664252,60.82,79761.15,60.6,0.0,0.0,0.0]
[1777876665259,60.82,79765.09,60.6,0.0,0.0,0.0]
[1777876670295,60.82,79764.64,60.6,0.0,0.0,0.0]
[1777876675330,60.82,79766.47,60.6,0.0,0.0,0.0]
[1777876677344,60.82,79761.88,60.6,0.0,0.0,0.0]
[1777876678351,60.82,79758.82,60.6,0.0,0.0,0.0]
[1777876683386,60.82,79762.72,60.6,0.0,0.0,0.0]
[1777876688421,60.82,79763.55,60.6,0.0,0.0,0.0]
[1777876693457,60.82,79765.21,60.6,0.0,0.0,0.0]
[1777876696478,60.82,79761.93,60.6,0.0,0.0,0.0]
[1777876698492,60.82,79766.05,60.6,0.0,0.0,0.0]
[1777876702521,60.82,79756.52,60.6,0.0,0.0,0.0]
[1777876707556,60.82,79760.56,60.6,0.0,0.0,0.0]
[1777876711584,60.82,79759.41,60.6,0.0,0.0,0.0]
[1777876716619,60.82,79758.44,60.6,0.0,0.0,0.0]
[1777876718633,60.82,79737.39,60.6,0.0,0.0,0.0]
[1777876723669,60.82,79737.85,60.6,0.0,0.0,0.0]
[1777876728703,60.82,79737.95,60.6,0.0,0.0,0.0]
[1777876733738,60.82,79740.93,60.6,0.0,0.0,0.0]
[1777876738773,60.82,79741.42,60.6,0.0,0.0,0.0]
[1777876743808,60.82,79740.55,60.6,0.0,0.0,0.0]
[1777876746829,60.82,79748.52,60.6,0.0,0.0,0.0]
[1777876747836,60.82,79751.95,60.6,0.0,0.0,0.0]
[1777876751864,60.82,79755.04,60.6,0.0,0.0,0.0]
[1777876753878,60.82,79751.26,60.6,0.0,0.0,0.0]
[1777876758913,60.82,79751.82,60.6,0.0,0.0,0.0]
[1777876763948,60.82,79751.86,60.6,0.0,0.0,0.0]
[1777876768983,60.82,79754.2,60.6,0.0,0.0,0.0]
[1777876769989,60.82,79749.28,60.6,0.0,0.0,0.0]
[1777876770997,60.82,79743.62,60.6,0.0,0.0,0.0]
[1777876772007,60.82,79743.4,60.6,0.0,0.0,0.0]
[1777876777040,60.82,79743.48,60.6,0.0,0.0,0.0]
[1777876782075,60.82,79740.85,60.6,0.0,0.0,0.0]
[1777876785095,60.82,79745.76,60.6,0.0,0.0,0.0]
[1777876790131,60.82,79746.13,60.6,0.0,0.0,0.0]
[1777876795166,60.82,79741.29,60.6,0.0,0.0,0.0]
[1777876800201,60.82,79738.96,60.6,0.0,0.0,0.0]
[1777876802215,60.82,79735.56,60.6,0.0,0.0,0.0]
[1777876807252,60.82,79735.69,60.6,0.0,0.0,0.0]
[1777876810273,60.82,79738.8,60.6,0.0,0.0,0.0]
[1777876815310,60.82,79740.57,60.6,0.0,0.0,0.0]
[1777876820345,60.82,79741.09,60.6,0.0,0.0,0.0]
[1777876826386,60.82,79741.06,60.6,0.0,0.0,0.0]
[1777876831422,60.82,79742.45,60.6,0.0,0.0,0.0]
[1777876836457,60.82,79742.26,60.6,0.0,0.0,0.0]
[1777876839478,60.82,79747.37,60.6,0.0,0.0,0.0]
[1777876844512,60.82,79749.58,60.6,0.0,0.0,0.0]
[1777876849548,60.82,79749.88,60.6,0.0,0.0,0.0]
[1777876854583,60.82,79750.73,60.6,0.0,0.0,0.0]
[1777876856597,60.82,79753.55,60.6,0.0,0.0,0.0]
[1777876860627,60.82,79759.09,60.6,0.0,0.0,0.0]
[1777876861634,60.82,79762.47,60.6,0.0,0.0,0.0]
[1777876865662,60.82,79753.04,60.6,0.0,0.0,0.0]
[1777876870697,60.82,79753.87,60.6,0.0,0.0,0.0]
[1777876876739,60.82,79753.79,60.6,0.0,0.0,0.0]
[1777876882781,60.82,79753.91,60.6,0.0,0.0,0.0]
[1777876885802,60.82,79746.32,60.6,0.0,0.0,0.0]
[1777876891844,60.82,79747.39,60.6,0.0,0.0,0.0]
[1777876896879,60.82,79746.72,60.6,0.0,0.0,0.0]
[1777876901914,60.82,79748.09,60.6,0.0,0.0,0.0]
[1777876906949,60.82,79748.26,60.6,0.0,0.0,0.0]
[1777876912991,60.82,79748.36,60.6,0.0,0.0,0.0]
[1777876913998,60.82,79751.57,60.6,0.0,0.0,0.0]
[1777876916012,60.82,79755.12,60.6,0.0,0.0,0.0]
[1777876921046,60.82,79755.23,60.6,0.0,0.0,0.0]
[1777876926081,60.82,79755.12,60.6,0.0,0.0,0.0]
[1777876931117,60.82,79757.53,60.6,0.0,0.0,0.0]
[1777876935145,60.82,79754.45,60.6,0.0,0.0,0.0]
[1777876936156,60.82,79750.69,60.6,0.0,0.0,0.0]
[1777876941190,60.82,79750.68,60.6,0.0,0.0,0.0]
[1777876946225,60.82,79750.07,60.6,0.0,0.0,0.0]
[1777876951260,60.82,79750.68,60.6,0.0,0.0,0.0]
[1777876956295,60.82,79750.27,60.6,0.0,0.0,0.0]
[1777876961329,60.82,79749.76,60.6,0.0,0.0,0.0]
[1777876967372,60.82,79752.53,60.6,0.0,0.0,0.0]
[1777876973414,60.82,79751.86,60.6,0.0,0.0,0.0]
[1777876977445,60.82,79743.49,60.6,0.0,0.0,0.0]
[1777876979459,60.82,79740.2,60.6,0.0,0.0,0.0]
[1777876984494,60.82,79739.36,60.6,0.0,0.0,0.0]
[1777876989529,60.82,79739.06,60.6,0.0,0.0,0.0]
[1777876994564,60.82,79739.27,60.6,0.0,0.0,0.0]
[1777876999599,60.82,79739.44,60.6,0.0,0.0,0.0]
[1777877002620,60.82,79734.87,60.6,0.0,0.0,0.0]
[1777877005641,60.82,79741.41,60.6,0.0,0.0,0.0]
[1777877006648,60.82,79745.21,60.6,0.0,0.0,0.0]
[1777877010677,60.82,79742.23,60.6,0.0,0.0,0.0]
[1777877011684,60.82,79740.47,60.6,0.0,0.0,0.0]
[1777877016718,60.82,79742.77,60.6,0.0,0.0,0.0]
[1777877021754,60.82,79746.66,60.6,0.0,0.0,0.0]
[1777877023768,60.82,79750.23,60.6,0.0,0.0,0.0]
[1777877028802,60.82,79747.78,60.6,0.0,0.0,0.0]
[1777877033837,60.82,79748.1,60.6,0.0,0.0,0.0]
[1777877038877,60.82,79745.71,60.6,0.0,0.0,0.0]
[1777877042905,60.82,79749.02,60.6,0.0,0.0,0.0]
[1777877045926,60.82,79745.71,60.6,0.0,0.0,0.0]
[1777877050960,60.82,79744.65,60.6,0.0,0.0,0.0]
[1777877055996,60.82,79744.89,60.6,0.0,0.0,0.0]
[1777877061030,60.82,79747.35,60.6,0.0,0.0,0.0]
[1777877066066,60.82,79746.63,60.6,0.0,0.0,0.0]
[1777877070094,60.82,79743.45,60.6,0.0,0.0,0.0]
[1777877071101,60.82,79743.49,60.6,0.0,0.0,0.0]
[1777877076136,60.82,79742.77,60.6,0.0,0.0,0.0]
[1777877078150,60.82,79749.79,60.6,0.0,0.0,0.0]
[1777877083185,60.82,79750.9,60.6,0.0,0.0,0.0]
[1777877088220,60.82,79752.41,60.6,0.0,0.0,0.0]
[1777877093255,60.82,79752.67,60.6,0.0,0.0,0.0]
[1777877097283,60.82,79749.58,60.6,0.0,0.0,0.0]
[1777877102318,60.82,79750.45,60.6,0.0,0.0,0.0]
[1777877107354,60.82,79751.54,60.6,0.0,0.0,0.0]
[1777877110375,60.82,79755.16,60.6,0.0,0.0,0.0]
[1777877113396,60.82,79762.27,60.6,0.0,0.0,0.0]
[1777877118431,60.82,79764.47,60.6,0.0,0.0,0.0]
[1777877120446,60.82,79767.18,60.6,0.0,0.0,0.0]
[1777877125481,60.82,79768.6,60.6,0.0,0.0,0.0]
[1777877127495,60.82,79775.21,60.6,0.0,0.0,0.0]
[1777877128502,60.82,79778.34,60.6,0.0,0.0,0.0]
[1777877130516,60.82,79785.67,60.6,0.0,0.0,0.0]
[1777877131523,60.82,79784.32,60.6,0.0,0.0,0.0]
[1777877132530,60.82,79789.75,60.6,0.0,0.0,0.0]
[1777877133537,60.82,79793.96,60.6,0.0,0.0,0.0]
[1777877135551,60.82,79798.22,60.6,0.0,0.0,0.0]
[1777877137565,60.82,79810.8,60.6,0.0,0.0,0.0]
[1777877138580,60.82,79824.29,60.6,0.0,0.0,0.0]
[1777877142600,60.82,79818.15,60.6,0.0,0.0,0.0]
[1777877143607,60.82,79813.38,60.6,0.0,0.0,0.0]
[1777877149649,60.82,79811.85,60.6,0.0,0.0,0.0]
[1777877151663,60.82,79814.67,60.6,0.0,0.0,0.0]
[1777877156698,60.82,79814.04,60.6,0.0,0.0,0.0]
[1777877161733,60.82,79816.19,60.6,0.0,0.0,0.0]
[1777877163747,60.82,79818.82,60.6,0.0,0.0,0.0]
[1777877168781,60.82,79822.68,60.6,0.0,0.0,0.0]
[1777877170796,60.82,79826.02,60.6,0.0,0.0,0.0]
[1777877173817,60.82,79821.9,60.6,0.0,0.0,0.0]
[1777877175831,60.82,79828.55,60.6,0.0,0.0,0.0]
[1777877179859,60.82,79831.39,60.6,0.0,0.0,0.0]
[1777877184894,60.82,79829.41,60.6,0.0,0.0,0.0]
[1777877189930,60.82,79829.27,60.6,0.0,0.0,0.0]
[1777877191944,60.82,79827.97,60.6,0.0,0.0,0.0]
[1777877192951,60.82,79819.67,60.6,0.0,0.0,0.0]
[1777877194969,60.82,79814.05,60.6,0.0,0.0,0.0]
[1777877195976,60.82,79810.17,60.6,0.0,0.0,0.0]
[1777877201013,60.82,79811.12,60.6,0.0,0.0,0.0]
[1777877206048,60.82,79809.82,60.6,0.0,0.0,0.0]
[1777877208062,60.82,79818.54,60.6,0.0,0.0,0.0]
[1777877213096,60.82,79820.1,60.6,0.0,0.0,0.0]
[1777877217125,60.82,79823.1,60.6,0.0,0.0,0.0]
[1777877221153,60.82,79825.92,60.6,0.0,0.0,0.0]
[1777877226189,60.82,79823.75,60.6,0.0,0.0,0.0]
[1777877231223,60.82,79820.36,60.6,0.0,0.0,0.0]
[1777877233238,60.82,79815.51,60.6,0.0,0.0,0.0]
[1777877236259,60.82,79818.73,60.6,0.0,0.0,0.0]
[1777877238273,60.82,79821.57,60.6,0.0,0.0,0.0]
[1777877243308,60.82,79823.45,60.6,0.0,0.0,0.0]
[1777877248343,60.82,79829.55,60.6,0.0,0.0,0.0]
[1777877249350,60.82,79832.8,60.6,0.0,0.0,0.0]
[1777877251363,60.82,79833.4,60.6,0.0,0.0,0.0]
[1777877253378,60.82,79830.5,60.6,0.0,0.0,0.0]
[1777877258413,60.82,79834.34,60.6,0.0,0.0,0.0]
[1777877261434,60.82,79837.17,60.6,0.0,0.0,0.0]
[1777877263448,60.82,79833.41,60.6,0.0,0.0,0.0]
[1777877268483,60.82,79832.94,60.6,0.0,0.0,0.0]
[1777877273517,60.82,79838.75,60.6,0.0,0.0,0.0]
[1777877278553,60.82,79839.48,60.6,0.0,0.0,0.0]
[1777877280567,60.82,79836.35,60.6,0.0,0.0,0.0]
[1777877283567,60.82,79834.91,60.6,0.0,0.0,0.0]
[1777877289629,60.82,79837.26,60.6,0.0,0.0,0.0]
[1777877294665,60.82,79836.99,60.6,0.0,0.0,0.0]
[1777877298693,60.82,79834.35,60.6,0.0,0.0,0.0]
[1777877303728,60.82,79835.69,60.6,0.0,0.0,0.0]
[1777877308763,60.82,79835.91,60.6,0.0,0.0,0.0]
[1777877311784,60.82,79836.98,60.6,0.0,0.0,0.0]
[1777877312791,60.82,79842.22,60.6,0.0,0.0,0.0]
[1777877317826,60.82,79841.33,60.6,0.0,0.0,0.0]
[1777877321853,60.82,79844.01,60.6,0.0,0.0,0.0]
[1777877326889,60.82,79846.27,60.6,0.0,0.0,0.0]
[1777877331924,60.82,79849.07,60.6,0.0,0.0,0.0]
[1777877337967,60.82,79851.56,60.6,0.0,0.0,0.0]
[1777877344010,60.82,79850.72,60.6,0.0,0.0,0.0]
[1777877347031,60.82,79858.48,60.6,0.0,0.0,0.0]
[1777877348037,60.82,79862.05,60.6,0.0,0.0,0.0]
[1777877353073,60.82,79860.55,60.6,0.0,0.0,0.0]
[1777877355087,60.82,79864.48,60.6,0.0,0.0,0.0]
[1777877360122,60.82,79864.43,60.6,0.0,0.0,0.0]
[1777877365157,60.82,79865.9,60.6,0.0,0.0,0.0]
[1777877368178,60.82,79868.72,60.6,0.0,0.0,0.0]
[1777877371199,60.82,79867.31,60.6,0.0,0.0,0.0]
[1777877373213,60.82,79870.12,60.6,0.0,0.0,0.0]
[1777877375227,60.82,79867.31,60.6,0.0,0.0,0.0]
[1777877380262,60.82,79866.41,60.6,0.0,0.0,0.0]
[1777877385296,60.82,79864.11,60.6,0.0,0.0,0.0]
[1777877387541,60.82,79864.91,60.6,0.0,0.0,0.0]
[1777877393353,60.82,79864.63,60.6,0.0,0.0,0.0]
[1777877398393,60.82,79852.03,60.6,0.0,0.0,0.0]
[1777877401413,60.82,79856.75,60.6,0.0,0.0,0.0]
[1777877406449,60.82,79854.13,60.6,0.0,0.0,0.0]
[1777877411484,60.82,79855.15,60.6,0.0,0.0,0.0]
[1777877415511,60.82,79869.11,60.6,0.0,0.0,0.0]
[1777877416519,60.82,79873.71,60.6,0.0,0.0,0.0]
[1777877419540,60.82,79878.15,60.6,0.0,0.0,0.0]
[1777877420547,60.82,79882.19,60.6,0.0,0.0,0.0]
[1777877422561,60.82,79886.2,60.6,0.0,0.0,0.0]
[1777877423568,60.82,79892.32,60.6,0.0,0.0,0.0]
[1777877424575,60.82,79895.22,60.6,0.0,0.0,0.0]
[1777877429610,60.82,79892.87,60.6,0.0,0.0,0.0]
[1777877431624,60.82,79893.42,60.6,0.0,0.0,0.0]
[1777877436659,60.82,79891.76,60.6,0.0,0.0,0.0]
[1777877441694,60.82,79892.27,60.6,0.0,0.0,0.0]
[1777877442701,60.82,79895.88,60.6,0.0,0.0,0.0]
[1777877447736,60.82,79897.16,60.6,0.0,0.0,0.0]
[1777877453778,60.82,79897.63,60.6,0.0,0.0,0.0]
[1777877458813,60.82,79900.02,60.6,0.0,0.0,0.0]
[1777877463848,60.82,79897.74,60.6,0.0,0.0,0.0]
[1777877466868,60.82,79894.42,60.6,0.0,0.0,0.0]
[1777877467876,60.82,79897.07,60.6,0.0,0.0,0.0]
[1777877468883,60.82,79900.1,60.6,0.0,0.0,0.0]
[1777877473918,60.82,79901.97,60.6,0.0,0.0,0.0]
[1777877479961,60.82,79899.41,60.6,0.0,0.0,0.0]
[1777877484997,60.82,79899.93,60.6,0.0,0.0,0.0]
[1777877490032,60.82,79903.39,60.6,0.0,0.0,0.0]
[1777877491038,60.82,79905.42,60.6,0.0,0.0,0.0]
[1777877496074,60.82,79904.88,60.6,0.0,0.0,0.0]
[1777877498088,60.82,79909.59,60.6,0.0,0.0,0.0]
[1777877503123,60.82,79910.45,60.6,0.0,0.0,0.0]
[1777877507151,60.82,79913.8,60.6,0.0,0.0,0.0]
[1777877512186,60.82,79911.66,60.6,0.0,0.0,0.0]
[1777877514201,60.82,79898.73,60.6,0.0,0.0,0.0]
[1777877515208,60.82,79891.71,60.6,0.0,0.0,0.0]
[1777877518229,60.82,79904.63,60.6,0.0,0.0,0.0]
[1777877519236,60.82,79897.14,60.6,0.0,0.0,0.0]
[1777877520243,60.82,79893.44,60.6,0.0,0.0,0.0]
[1777877523264,60.82,79899.62,60.6,0.0,0.0,0.0]
[1777877528299,60.82,79900.54,60.6,0.0,0.0,0.0]
[1777877533333,60.82,79900.45,60.6,0.0,0.0,0.0]
[1777877535347,60.82,79908.49,60.6,0.0,0.0,0.0]
[1777877537362,60.82,79905.91,60.6,0.0,0.0,0.0]
[1777877542397,60.82,79905.96,60.6,0.0,0.0,0.0]
[1777877547432,60.82,79907.57,60.6,0.0,0.0,0.0]
[1777877551459,60.82,79907.91,60.6,0.0,0.0,0.0]
[1777877556496,60.82,79907.6,60.6,0.0,0.0,0.0]
[1777877559520,60.82,79910.68,60.6,0.0,0.0,0.0]
[1777877564555,60.82,79910.62,60.6,0.0,0.0,0.0]
[1777877569589,60.82,79910.69,60.6,0.0,0.0,0.0]
[1777877574625,60.82,79910.45,60.6,0.0,0.0,0.0]
[1777877575631,60.82,79907.36,60.6,0.0,0.0,0.0]
[1777877580667,60.82,79905.12,60.6,0.0,0.0,0.0]
[1777877585705,60.82,79912.07,60.6,0.0,0.0,0.0]
[1777877586712,60.82,79925.67,60.6,0.0,0.0,0.0]
[1777877587718,60.82,79919.57,60.6,0.0,0.0,0.0]
[1777877589731,60.82,79924.34,60.6,0.0,0.0,0.0]
[1777877594770,60.82,79932.23,60.6,0.0,0.0,0.0]
[1777877595777,60.82,79943.68,60.6,0.0,0.0,0.0]
[1777877596784,60.82,79947.7,60.6,0.0,0.0,0.0]
[1777877599805,60.82,79950.31,60.6,0.0,0.0,0.0]
[1777877602825,60.82,79956.59,60.6,0.0,0.0,0.0]
[1777877603833,60.82,79962.04,60.6,0.0,0.0,0.0]
[1777877605847,60.82,79964.64,60.6,0.0,0.0,0.0]
[1777877610882,60.82,79961.96,60.6,0.0,0.0,0.0]
[1777877611889,60.82,79956.02,60.6,0.0,0.0,0.0]
[1777877612896,60.82,79953.48,60.6,0.0,0.0,0.0]
[1777877613902,60.82,79950.92,60.6,0.0,0.0,0.0]
[1777877615917,60.82,79953.59,60.6,0.0,0.0,0.0]
[1777877620952,60.82,79954.29,60.6,0.0,0.0,0.0]
[1777877625987,60.82,79955.26,60.6,0.0,0.0,0.0]
[1777877631022,60.82,79955.29,60.6,0.0,0.0,0.0]
[1777877636056,60.82,79951.89,60.6,0.0,0.0,0.0]
[1777877638071,60.82,79945.69,60.6,0.0,0.0,0.0]
[1777877643106,60.82,79942.23,60.6,0.0,0.0,0.0]
[1777877644113,60.82,79936.87,60.6,0.0,0.0,0.0]
[1777877645120,60.82,79933.1,60.6,0.0,0.0,0.0]
[1777877650155,60.82,79932.12,60.6,0.0,0.0,0.0]
[1777877655190,60.82,79931.49,60.6,0.0,0.0,0.0]
[1777877660225,60.82,79930.46,60.6,0.0,0.0,0.0]
[1777877665260,60.82,79932.1,60.6,0.0,0.0,0.0]
[1777877672310,60.82,79931.13,60.6,0.0,0.0,0.0]
[1777877675331,60.82,79934.22,60.6,0.0,0.0,0.0]
[1777877676338,60.82,79937.7,60.6,0.0,0.0,0.0]
[1777877681373,60.82,79938.98,60.6,0.0,0.0,0.0]
[1777877686408,60.82,79936.64,60.6,0.0,0.0,0.0]
[1777877691443,60.82,79937.12,60.6,0.0,0.0,0.0]
[1777877699499,60.82,79936.86,60.6,0.0,0.0,0.0]
[1777877704535,60.82,79936.84,60.6,0.0,0.0,0.0]
[1777877708563,60.82,79933.58,60.6,0.0,0.0,0.0]
[1777877713598,60.82,79932.9,60.6,0.0,0.0,0.0]
[1777877718635,60.82,79931.74,60.6,0.0,0.0,0.0]
[1777877723669,60.82,79931.45,60.6,0.0,0.0,0.0]
[1777877729712,60.82,79931.62,60.6,0.0,0.0,0.0]
[1777877731726,60.82,79932.03,60.6,0.0,0.0,0.0]
[1777877737768,60.82,79930.99,60.6,0.0,0.0,0.0]
[1777877742803,60.82,79933.24,60.6,0.0,0.0,0.0]
[1777877747838,60.82,79932.95,60.6,0.0,0.0,0.0]
[1777877752873,60.82,79931.79,60.6,0.0,0.0,0.0]
[1777877758914,60.82,79930.06,60.6,0.0,0.0,0.0]
[1777877762944,60.82,79940.6,60.6,0.0,0.0,0.0]
[1777877767979,60.82,79939.72,60.6,0.0,0.0,0.0]
[1777877773014,60.82,79936.4,60.6,0.0,0.0,0.0]
[1777877776035,60.82,79932.66,60.6,0.0,0.0,0.0]
[1777877781070,60.82,79932.45,60.6,0.0,0.0,0.0]
[1777877783083,60.82,79935.97,60.6,0.0,0.0,0.0]
[1777877788119,60.82,79935.15,60.6,0.0,0.0,0.0]
[1777877791139,60.82,79936.65,60.6,0.0,0.0,0.0]
[1777877796175,60.82,79938.28,60.6,0.0,0.0,0.0]
[1777877801209,60.82,79938.33,60.6,0.0,0.0,0.0]
[1777877806245,60.82,79937.86,60.6,0.0,0.0,0.0]
[1777877813294,60.82,79937.68,60.6,0.0,0.0,0.0]
[1777877818329,60.82,79937.74,60.6,0.0,0.0,0.0]
[1777877823364,60.82,79937.29,60.6,0.0,0.0,0.0]
[1777877825378,60.82,79933.66,60.6,0.0,0.0,0.0]
[1777877830413,60.82,79932.72,60.6,0.0,0.0,0.0]
[1777877835448,60.82,79932.51,60.6,0.0,0.0,0.0]
[1777877836455,60.82,79935.04,60.6,0.0,0.0,0.0]
[1777877841490,60.82,79932.67,60.6,0.0,0.0,0.0]
[1777877846525,60.82,79933.32,60.6,0.0,0.0,0.0]
[1777877851560,60.82,79933.93,60.6,0.0,0.0,0.0]
[1777877856595,60.82,79935.87,60.6,0.0,0.0,0.0]
[1777877861635,60.82,79935.46,60.6,0.0,0.0,0.0]
[1777877866670,60.82,79935.16,60.6,0.0,0.0,0.0]
[1777877871705,60.82,79934.82,60.6,0.0,0.0,0.0]
[1777877876740,60.82,79936.91,60.6,0.0,0.0,0.0]
[1777877877747,60.82,79933.93,60.6,0.0,0.0,0.0]
[1777877882782,60.82,79934.21,60.6,0.0,0.0,0.0]
[1777877887816,60.82,79934.57,60.6,0.0,0.0,0.0]
[1777877892852,60.82,79932.65,60.6,0.0,0.0,0.0]
[1777877895872,60.82,79928.16,60.6,0.0,0.0,0.0]
[1777877901915,60.82,79929.49,60.6,0.0,0.0,0.0]
[1777877906950,60.82,79929.8,60.6,0.0,0.0,0.0]
[1777877911984,60.82,79929.91,60.6,0.0,0.0,0.0]
[1777877919035,60.82,79929.6,60.6,0.0,0.0,0.0]
[1777877924070,60.82,79929.45,60.6,0.0,0.0,0.0]
[1777877929105,60.82,79927.31,60.6,0.0,0.0,0.0]
[1777877934140,60.82,79926.58,60.6,0.0,0.0,0.0]
[1777877937161,60.82,79923.93,60.6,0.0,0.0,0.0]
[1777877942196,60.82,79913.31,60.6,0.0,0.0,0.0]
[1777877943203,60.82,79910.13,60.6,0.0,0.0,0.0]
[1777877948238,60.82,79909.6,60.6,0.0,0.0,0.0]
[1777877953273,60.82,79910.1,60.6,0.0,0.0,0.0]
[1777877958308,60.82,79912.31,60.6,0.0,0.0,0.0]
[1777877963343,60.82,79910.21,60.6,0.0,0.0,0.0]
[1777877968377,60.82,79909.16,60.6,0.0,0.0,0.0]
[1777877971399,60.82,79910.81,60.6,0.0,0.0,0.0]
[1777877976838,60.82,79909.2,60.6,0.0,0.0,0.0]
[1777877976936,60.82,79906.51,60.6,0.0,0.0,0.0]
[1777877977979,60.82,79876.58,60.6,0.0,0.0,0.0]
[1777877978455,60.82,79871.74,60.6,0.0,0.0,0.0]
[1777877981476,60.82,79874.36,60.6,0.0,0.0,0.0]
[1777877986511,60.82,79871.79,60.6,0.0,0.0,0.0]
[1777877987517,60.82,79868.76,60.6,0.0,0.0,0.0]
[1777877990539,60.82,79862.49,60.6,0.0,0.0,0.0]
[1777877992553,60.82,79859.77,60.6,0.0,0.0,0.0]
[1777877994567,60.82,79856.68,60.6,0.0,0.0,0.0]
[1777877995574,60.82,79852.17,60.6,0.0,0.0,0.0]
[1777877996581,60.82,79861.61,60.6,0.0,0.0,0.0]
[1777878001417,60.82,79862.85,60.6,0.0,0.0,0.0]
[1777878001615,60.82,79859.73,60.6,0.0,0.0,0.0]
[1777878002623,60.82,79854.37,60.6,0.0,0.0,0.0]
[1777878003630,60.82,79859.19,60.6,0.0,0.0,0.0]
[1777878005644,60.82,79856.71,60.6,0.0,0.0,0.0]
[1777878007658,60.82,79851.36,60.6,0.0,0.0,0.0]
[1777878009672,60.82,79848.06,60.6,0.0,0.0,0.0]
[1777878010679,60.82,79845.61,60.6,0.0,0.0,0.0]
[1777878011686,60.82,79837.31,60.6,0.0,0.0,0.0]
[1777878016720,60.82,79833.02,60.6,0.0,0.0,0.0]
[1777878021756,60.82,79832.68,60.6,0.0,0.0,0.0]
[1777878026792,60.82,79832.63,60.6,0.0,0.0,0.0]
[1777878031830,60.82,79832.81,60.6,0.0,0.0,0.0]
[1777878033842,60.82,79828.89,60.6,0.0,0.0,0.0]
[1777878035856,60.82,79822.47,60.6,0.0,0.0,0.0]
[1777878036863,60.82,79819.25,60.6,0.0,0.0,0.0]
[1777878040890,60.82,79815.6,60.6,0.0,0.0,0.0]
[1777878041898,60.82,79810.61,60.6,0.0,0.0,0.0]
[1777878046933,60.82,79812.39,60.6,0.0,0.0,0.0]
[1777878048947,60.82,79808.68,60.6,0.0,0.0,0.0]
[1777878053982,60.82,79816.05,60.6,0.0,0.0,0.0]
[1777878059017,60.82,79817.9,60.6,0.0,0.0,0.0]
[1777878060030,60.82,79820.88,60.6,0.0,0.0,0.0]
[1777878061036,60.82,79825.52,60.6,0.0,0.0,0.0]
[1777878062043,60.82,79834.49,60.6,0.0,0.0,0.0]
[1777878064057,60.82,79850.25,60.6,0.0,0.0,0.0]
[1777878065064,60.82,79852.63,60.6,0.0,0.0,0.0]
[1777878067078,60.82,79855.27,60.6,0.0,0.0,0.0]
[1777878070098,60.82,79858.92,60.6,0.0,0.0,0.0]
[1777878072113,60.82,79868.41,60.6,0.0,0.0,0.0]
[1777878077149,60.82,79868.68,60.6,0.0,0.0,0.0]
[1777878082190,60.82,79866.53,60.6,0.0,0.0,0.0]
[1777878083197,60.82,79863.57,60.6,0.0,0.0,0.0]
[1777878088232,60.82,79865.91,60.6,0.0,0.0,0.0]
[1777878091253,60.82,79866.1,60.6,0.0,0.0,0.0]
[1777878096288,60.82,79866.25,60.6,0.0,0.0,0.0]
[1777878101322,60.82,79870.68,60.6,0.0,0.0,0.0]
[1777878102330,60.82,79875.42,60.6,0.0,0.0,0.0]
[1777878103337,60.82,79878.85,60.6,0.0,0.0,0.0]
[1777878108371,60.82,79878.27,60.6,0.0,0.0,0.0]
[1777878113408,60.82,79878.12,60.6,0.0,0.0,0.0]
[1777878118452,60.82,79879.25,60.6,0.0,0.0,0.0]
[1777878119480,60.82,79882.28,60.6,0.0,0.0,0.0]
[1777878120487,60.82,79887.69,60.6,0.0,0.0,0.0]
[1777878122501,60.82,79891.42,60.6,0.0,0.0,0.0]
[1777878123507,60.82,79888.8,60.6,0.0,0.0,0.0]
[1777878128543,60.82,79888.26,60.6,0.0,0.0,0.0]
[1777878133577,60.82,79888.51,60.6,0.0,0.0,0.0]
[1777878138613,60.82,79887.97,60.6,0.0,0.0,0.0]
[1777878141634,60.82,79883.81,60.6,0.0,0.0,0.0]
[1777878142640,60.82,79879.79,60.6,0.0,0.0,0.0]
[1777878147676,60.82,79880.27,60.6,0.0,0.0,0.0]
[1777878151704,60.82,79880.09,60.6,0.0,0.0,0.0]
[1777878152710,60.82,79884.19,60.6,0.0,0.0,0.0]
[1777878153717,60.82,79891.66,60.6,0.0,0.0,0.0]
[1777878154725,60.82,79888.51,60.6,0.0,0.0,0.0]
[1777878155732,60.82,79883.66,60.6,0.0,0.0,0.0]
[1777878158753,60.82,79880.69,60.6,0.0,0.0,0.0]
[1777878163788,60.82,79882.61,60.6,0.0,0.0,0.0]
[1777878168822,60.82,79884.12,60.6,0.0,0.0,0.0]
[1777878173858,60.82,79882.57,60.6,0.0,0.0,0.0]
[1777878178893,60.82,79882.16,60.6,0.0,0.0,0.0]
[1777878180907,60.82,79894.37,60.6,0.0,0.0,0.0]
[1777878181914,60.82,79900.9,60.6,0.0,0.0,0.0]
[1777878186949,60.82,79901.89,60.6,0.0,0.0,0.0]
[1777878187956,60.82,79907.25,60.6,0.0,0.0,0.0]
[1777878189969,60.82,79911.81,60.6,0.0,0.0,0.0]
[1777878191984,60.82,79909.01,60.6,0.0,0.0,0.0]
[1777878197022,60.82,79912.98,60.6,0.0,0.0,0.0]
[1777878198029,60.82,79916.89,60.6,0.0,0.0,0.0]
[1777878199036,60.82,79922.23,60.6,0.0,0.0,0.0]
[1777878200043,60.82,79928.61,60.6,0.0,0.0,0.0]
[1777878202057,60.82,79932.3,60.6,0.0,0.0,0.0]
[1777878207091,60.82,79931.88,60.6,0.0,0.0,0.0]
[1777878209106,60.82,79922.93,60.6,0.0,0.0,0.0]
[1777878212126,60.82,79920.7,60.6,0.0,0.0,0.0]
[1777878213134,60.82,79912.07,60.6,0.0,0.0,0.0]
[1777878216155,60.82,79907.87,60.6,0.0,0.0,0.0]
[1777878217162,60.82,79905.47,60.6,0.0,0.0,0.0]
[1777878222197,60.82,79905.55,60.6,0.0,0.0,0.0]
[1777878227232,60.82,79904.54,60.6,0.0,0.0,0.0]
[1777878232266,60.82,79904.62,60.6,0.0,0.0,0.0]
[1777878237301,60.82,79905.2,60.6,0.0,0.0,0.0]
[1777878241330,60.82,79907.6,60.6,0.0,0.0,0.0]
[1777878246365,60.82,79910.38,60.6,0.0,0.0,0.0]
[1777878251400,60.82,79909.31,60.6,0.0,0.0,0.0]
[1777878255428,60.82,79906.91,60.6,0.0,0.0,0.0]
[1777878260463,60.82,79903.18,60.6,0.0,0.0,0.0]
[1777878261470,60.82,79899.32,60.6,0.0,0.0,0.0]
[1777878264491,60.82,79896.42,60.6,0.0,0.0,0.0]
[1777878269527,60.82,79897.23,60.6,0.0,0.0,0.0]
[1777878271540,60.82,79897.19,60.6,0.0,0.0,0.0]
[1777878276577,60.82,79898.68,60.6,0.0,0.0,0.0]
[1777878277585,60.82,79901.48,60.6,0.0,0.0,0.0]
[1777878282620,60.82,79902.09,60.6,0.0,0.0,0.0]
[1777878287655,60.82,79901.02,60.6,0.0,0.0,0.0]
[1777878289670,60.82,79898.3,60.6,0.0,0.0,0.0]
[1777878293700,60.82,79888.25,60.6,0.0,0.0,0.0]
[1777878294706,60.82,79876.89,60.6,0.0,0.0,0.0]
[1777878295713,60.82,79874.33,60.6,0.0,0.0,0.0]
[1777878300748,60.82,79872.93,60.6,0.0,0.0,0.0]
[1777878301755,60.82,79877.7,60.6,0.0,0.0,0.0]
[1777878305782,60.82,79880.18,60.6,0.0,0.0,0.0]
[1777878306790,60.82,79883.55,60.6,0.0,0.0,0.0]
[1777878309426,60.82,79886.56,60.6,0.0,0.0,0.0]
[1777878314846,60.82,79886.12,60.6,0.0,0.0,0.0]
[1777878316860,60.82,79889.36,60.6,0.0,0.0,0.0]
[1777878318982,60.82,79892.1,60.6,0.0,0.0,0.0]
[1777878319880,60.82,79897.06,60.6,0.0,0.0,0.0]
[1777878323909,60.82,79900.53,60.6,0.0,0.0,0.0]
[1777878325923,60.82,79902.87,60.6,0.0,0.0,0.0]
[1777878326929,60.82,79906.22,60.6,0.0,0.0,0.0]
[1777878331965,60.82,79910.34,60.6,0.0,0.0,0.0]
[1777878336999,60.82,79911.53,60.6,0.0,0.0,0.0]
[1777878342036,60.82,79910.6,60.6,0.0,0.0,0.0]
[1777878347071,60.82,79909.84,60.6,0.0,0.0,0.0]
[1777878352106,60.82,79911.16,60.6,0.0,0.0,0.0]
[1777878357142,60.82,79914.94,60.6,0.0,0.0,0.0]
[1777878358150,60.82,79918.21,60.6,0.0,0.0,0.0]
[1777878359156,60.82,79923.79,60.6,0.0,0.0,0.0]
[1777878364191,60.82,79925.02,60.6,0.0,0.0,0.0]
[1777878366205,60.82,79930.66,60.6,0.0,0.0,0.0]
[1777878371240,60.82,79930.66,60.6,0.0,0.0,0.0]
[1777878374262,60.82,79928.07,60.6,0.0,0.0,0.0]
[1777878378290,60.82,79924.76,60.6,0.0,0.0,0.0]
[1777878379296,60.82,79921.65,60.6,0.0,0.0,0.0]
[1777878381311,60.82,79918.15,60.6,0.0,0.0,0.0]
[1777878382318,60.82,79909.62,60.6,0.0,0.0,0.0]
[1777878383325,60.82,79903.49,60.6,0.0,0.0,0.0]
[1777878388360,60.82,79905.22,60.6,0.0,0.0,0.0]
[1777878389367,60.82,79908.92,60.6,0.0,0.0,0.0]
[1777878392388,60.82,79909.3,60.6,0.0,0.0,0.0]
[1777878394402,60.82,79906.68,60.6,0.0,0.0,0.0]
[1777878397423,60.82,79903.0,60.6,0.0,0.0,0.0]
[1777878402460,60.82,79903.13,60.6,0.0,0.0,0.0]
[1777878407495,60.82,79903.12,60.6,0.0,0.0,0.0]
[1777878412530,60.82,79902.45,60.6,0.0,0.0,0.0]
[1777878416558,60.82,79897.76,60.6,0.0,0.0,0.0]
[1777878417565,60.82,79884.47,60.6,0.0,0.0,0.0]
[1777878418572,60.82,79879.19,60.6,0.0,0.0,0.0]
[1777878421593,60.82,79884.04,60.6,0.0,0.0,0.0]
[1777878422600,60.82,79891.72,60.6,0.0,0.0,0.0]
[1777878423607,60.82,79894.83,60.6,0.0,0.0,0.0]
[1777878428643,60.82,79897.48,60.6,0.0,0.0,0.0]
[1777878433677,60.82,79898.54,60.6,0.0,0.0,0.0]
[1777878438713,60.82,79899.47,60.6,0.0,0.0,0.0]
[1777878440727,60.82,79903.66,60.6,0.0,0.0,0.0]
[1777878445763,60.82,79904.11,60.6,0.0,0.0,0.0]
[1777878449791,60.82,79891.85,60.6,0.0,0.0,0.0]
[1777878451805,60.82,79892.04,60.6,0.0,0.0,0.0]
[1777878456840,60.82,79894.93,60.6,0.0,0.0,0.0]
[1777878461875,60.82,79894.49,60.6,0.0,0.0,0.0]
[1777878466911,60.82,79894.91,60.6,0.0,0.0,0.0]
[1777878468925,60.82,79898.1,60.6,0.0,0.0,0.0]
[1777878469933,60.82,79902.34,60.6,0.0,0.0,0.0]
[1777878474966,60.82,79904.36,60.6,0.0,0.0,0.0]
[1777878480012,60.82,79902.1,60.6,0.0,0.0,0.0]
[1777878485041,60.82,79900.68,60.6,0.0,0.0,0.0]
[1777878490076,60.82,79900.12,60.6,0.0,0.0,0.0]
[1777878495111,60.82,79900.92,60.6,0.0,0.0,0.0]
[1777878498132,60.82,79882.79,60.6,0.0,0.0,0.0]
[1777878499139,60.82,79879.82,60.6,0.0,0.0,0.0]
[1777878504174,60.82,79877.66,60.6,0.0,0.0,0.0]
[1777878509209,60.82,79877.33,60.6,0.0,0.0,0.0]
[1777878511223,60.82,79876.98,60.6,0.0,0.0,0.0]
[1777878515251,60.82,79871.71,60.6,0.0,0.0,0.0]
[1777878517265,60.82,79867.53,60.6,0.0,0.0,0.0]
[1777878522301,60.82,79868.84,60.6,0.0,0.0,0.0]
[1777878527337,60.82,79867.57,60.6,0.0,0.0,0.0]
[1777878530358,60.82,79863.34,60.6,0.0,0.0,0.0]
[1777878531365,60.82,79847.56,60.6,0.0,0.0,0.0]
[1777878532372,60.82,79845.08,60.6,0.0,0.0,0.0]
[1777878537410,60.82,79843.43,60.6,0.0,0.0,0.0]
[1777878542445,60.82,79842.74,60.6,0.0,0.0,0.0]
[1777878547480,60.82,79843.03,60.6,0.0,0.0,0.0]
[1777878549495,60.82,79849.22,60.6,0.0,0.0,0.0]
[1777878552516,60.82,79851.54,60.6,0.0,0.0,0.0]
[1777878557551,60.82,79851.12,60.6,0.0,0.0,0.0]
[1777878562586,60.82,79851.63,60.6,0.0,0.0,0.0]
[1777878567621,60.82,79851.65,60.6,0.0,0.0,0.0]
[1777878569635,60.82,79861.4,60.6,0.0,0.0,0.0]
[1777878570642,60.82,79867.58,60.6,0.0,0.0,0.0]
[1777878571649,60.82,79870.03,60.6,0.0,0.0,0.0]
[1777878572656,60.82,79875.65,60.6,0.0,0.0,0.0]
[1777878573662,60.82,79873.02,60.6,0.0,0.0,0.0]
[1777878578698,60.82,79873.98,60.6,0.0,0.0,0.0]
[1777878583733,60.82,79874.4,60.6,0.0,0.0,0.0]
[1777878588768,60.82,79872.56,60.6,0.0,0.0,0.0]
[1777878591789,60.82,79869.74,60.6,0.0,0.0,0.0]
[1777878593803,60.82,79862.81,60.6,0.0,0.0,0.0]
[1777878598839,60.82,79861.8,60.6,0.0,0.0,0.0]
[1777878600852,60.82,79864.93,60.6,0.0,0.0,0.0]
[1777878606893,60.82,79866.98,60.6,0.0,0.0,0.0]
[1777878611929,60.82,79867.56,60.6,0.0,0.0,0.0]
[1777878616964,60.82,79866.91,60.6,0.0,0.0,0.0]
[1777878620993,60.82,79864.14,60.6,0.0,0.0,0.0]
[1777878622000,60.82,79855.58,60.6,0.0,0.0,0.0]
[1777878623007,60.82,79852.64,60.6,0.0,0.0,0.0]
[1777878628046,60.82,79852.08,60.6,0.0,0.0,0.0]
[1777878632074,60.82,79852.31,60.6,0.0,0.0,0.0]
[1777878634088,60.82,79848.35,60.6,0.0,0.0,0.0]
[1777878635095,60.82,79844.73,60.6,0.0,0.0,0.0]
[1777878637109,60.82,79840.55,60.6,0.0,0.0,0.0]
[1777878639123,60.82,79842.86,60.6,0.0,0.0,0.0]
[1777878640130,60.82,79847.73,60.6,0.0,0.0,0.0]
[1777878645166,60.82,79847.3,60.6,0.0,0.0,0.0]
[1777878646173,60.82,79849.94,60.6,0.0,0.0,0.0]
[1777878651208,60.82,79851.26,60.6,0.0,0.0,0.0]
[1777878652215,60.82,79857.33,60.6,0.0,0.0,0.0]
[1777878653222,60.82,79859.9,60.6,0.0,0.0,0.0]
[1777878655236,60.82,79862.37,60.6,0.0,0.0,0.0]
[1777878660270,60.82,79862.48,60.6,0.0,0.0,0.0]
[1777878663292,60.82,79865.96,60.6,0.0,0.0,0.0]
[1777878664298,60.82,79863.48,60.6,0.0,0.0,0.0]
[1777878665306,60.82,79859.23,60.6,0.0,0.0,0.0]
[1777878668327,60.82,79857.06,60.6,0.0,0.0,0.0]
[1777878673362,60.82,79857.03,60.6,0.0,0.0,0.0]
[1777878678399,60.82,79857.35,60.6,0.0,0.0,0.0]
[1777878683434,60.82,79856.47,60.6,0.0,0.0,0.0]
[1777878688469,60.82,79856.51,60.6,0.0,0.0,0.0]
[1777878691490,60.82,79853.97,60.6,0.0,0.0,0.0]
[1777878696525,60.82,79853.47,60.6,0.0,0.0,0.0]
[1777878703574,60.82,79854.36,60.6,0.0,0.0,0.0]
[1777878708609,60.82,79854.51,60.6,0.0,0.0,0.0]
[1777878711630,60.82,79851.49,60.6,0.0,0.0,0.0]
[1777878713643,60.82,79847.97,60.6,0.0,0.0,0.0]
[1777878718679,60.82,79847.37,60.6,0.0,0.0,0.0]
[1777878723714,60.82,79847.95,60.6,0.0,0.0,0.0]
[1777878725728,60.82,79844.64,60.6,0.0,0.0,0.0]
[1777878726735,60.82,79838.35,60.6,0.0,0.0,0.0]
[1777878727742,60.82,79833.83,60.6,0.0,0.0,0.0]
[1777878728749,60.82,79828.77,60.6,0.0,0.0,0.0]
[1777878733783,60.82,79827.88,60.6,0.0,0.0,0.0]
[1777878734795,60.82,79815.52,60.6,0.0,0.0,0.0]
[1777878740837,60.82,79819.76,60.6,0.0,0.0,0.0]
[1777878741845,60.82,79824.54,60.6,0.0,0.0,0.0]
[1777878746880,60.82,79826.02,60.6,0.0,0.0,0.0]
[1777878752921,60.82,79827.3,60.6,0.0,0.0,0.0]
[1777878757957,60.82,79826.61,60.6,0.0,0.0,0.0]
[1777878762992,60.82,79826.48,60.6,0.0,0.0,0.0]
[1777878768029,60.82,79826.21,60.6,0.0,0.0,0.0]
[1777878773064,60.82,79826.45,60.6,0.0,0.0,0.0]
[1777878778099,60.82,79830.06,60.6,0.0,0.0,0.0]
[1777878779106,60.82,79837.09,60.6,0.0,0.0,0.0]
[1777878781120,60.82,79842.87,60.6,0.0,0.0,0.0]
[1777878782127,60.82,79845.46,60.6,0.0,0.0,0.0]
[1777878784141,60.82,79850.57,60.6,0.0,0.0,0.0]
[1777878785148,60.82,79852.81,60.6,0.0,0.0,0.0]
[1777878787162,60.82,79855.03,60.6,0.0,0.0,0.0]
[1777878788169,60.82,79852.78,60.6,0.0,0.0,0.0]
[1777878793204,60.82,79852.93,60.6,0.0,0.0,0.0]
[1777878798239,60.82,79851.98,60.6,0.0,0.0,0.0]
[1777878803274,60.82,79854.28,60.6,0.0,0.0,0.0]
[1777878808309,60.82,79857.26,60.6,0.0,0.0,0.0]
[1777878811330,60.82,79859.17,60.6,0.0,0.0,0.0]
[1777878812336,60.82,79862.54,60.6,0.0,0.0,0.0]
[1777878813344,60.82,79865.7,60.6,0.0,0.0,0.0]
[1777878818379,60.82,79866.64,60.6,0.0,0.0,0.0]
[1777878821400,60.82,79864.04,60.6,0.0,0.0,0.0]
[1777878822407,60.82,79861.08,60.6,0.0,0.0,0.0]
[1777878823415,60.82,79857.76,60.6,0.0,0.0,0.0]
[1777878827445,60.82,79849.63,60.6,0.0,0.0,0.0]
[1777878832480,60.82,79850.34,60.6,0.0,0.0,0.0]
[1777878837515,60.82,79850.98,60.6,0.0,0.0,0.0]
[1777878842550,60.82,79851.01,60.6,0.0,0.0,0.0]
[1777878844564,60.82,79856.45,60.6,0.0,0.0,0.0]
[1777878847584,60.82,79858.61,60.6,0.0,0.0,0.0]
[1777878853626,60.82,79857.92,60.6,0.0,0.0,0.0]
[1777878859670,60.82,79858.48,60.6,0.0,0.0,0.0]
[1777878866719,60.82,79859.5,60.6,0.0,0.0,0.0]
[1777878874775,60.82,79862.16,60.6,0.0,0.0,0.0]
[1777878879810,60.82,79862.2,60.6,0.0,0.0,0.0]
[1777878882831,60.82,79876.69,60.6,0.0,0.0,0.0]
[1777878888873,60.82,79876.89,60.6,0.0,0.0,0.0]
[1777878891894,60.82,79881.36,60.6,0.0,0.0,0.0]
[1777878896929,60.82,79879.88,60.6,0.0,0.0,0.0]
[1777878901964,60.82,79886.63,60.6,0.0,0.0,0.0]
[1777878902971,60.82,79889.67,60.6,0.0,0.0,0.0]
[1777878905991,60.82,79886.28,60.6,0.0,0.0,0.0]
[1777878911027,60.82,79890.27,60.6,0.0,0.0,0.0]
[1777878915055,60.82,79894.38,60.6,0.0,0.0,0.0]
[1777878916062,60.82,79899.66,60.6,0.0,0.0,0.0]
[1777878917069,60.82,79895.86,60.6,0.0,0.0,0.0]
[1777878921097,60.82,79891.78,60.6,0.0,0.0,0.0]
[1777878924118,60.82,79886.63,60.6,0.0,0.0,0.0]
[1777878925125,60.82,79877.35,60.6,0.0,0.0,0.0]
[1777878926132,60.82,79873.56,60.6,0.0,0.0,0.0]
[1777878929153,60.82,79867.92,60.6,0.0,0.0,0.0]
[1777878930160,60.82,79865.53,60.6,0.0,0.0,0.0]
[1777878931166,60.82,79866.66,60.6,0.0,0.0,0.0]
[1777878936202,60.82,79867.28,60.6,0.0,0.0,0.0]
[1777878941237,60.82,79869.12,60.6,0.0,0.0,0.0]
[1777878945265,60.82,79871.27,60.6,0.0,0.0,0.0]
[1777878947279,60.82,79873.41,60.6,0.0,0.0,0.0]
[1777878952316,60.82,79872.82,60.6,0.0,0.0,0.0]
[1777878955337,60.82,79884.61,60.6,0.0,0.0,0.0]
[1777878956344,60.82,79893.39,60.6,0.0,0.0,0.0]
[1777878957350,60.82,79896.69,60.6,0.0,0.0,0.0]
[1777878958358,60.82,79903.99,60.6,0.0,0.0,0.0]
[1777878960372,60.82,79901.64,60.6,0.0,0.0,0.0]
[1777878961379,60.82,79896.21,60.6,0.0,0.0,0.0]
[1777878963393,60.82,79898.55,60.6,0.0,0.0,0.0]
[1777878968428,60.82,79897.14,60.6,0.0,0.0,0.0]
[1777878972456,60.82,79894.74,60.6,0.0,0.0,0.0]
[1777878974470,60.82,79898.26,60.6,0.0,0.0,0.0]
[1777878975477,60.82,79900.29,60.6,0.0,0.0,0.0]
[1777878977490,60.82,79896.02,60.6,0.0,0.0,0.0]
[1777878982525,60.82,79894.61,60.6,0.0,0.0,0.0]
[1777878985547,60.82,79897.14,60.6,0.0,0.0,0.0]
[1777878987561,60.82,79894.35,60.6,0.0,0.0,0.0]
[1777878991591,60.82,79893.78,60.6,0.0,0.0,0.0]
[1777878992598,60.82,79887.78,60.6,0.0,0.0,0.0]
[1777878996625,60.82,79883.61,60.6,0.0,0.0,0.0]
[1777878997633,60.82,79885.8,60.6,0.0,0.0,0.0]
[1777879002667,60.82,79885.32,60.6,0.0,0.0,0.0]
[1777879007703,60.82,79885.4,60.6,0.0,0.0,0.0]
[1777879013747,60.82,79884.85,60.6,0.0,0.0,0.0]
[1777879018782,60.82,79884.42,60.6,0.0,0.0,0.0]
[1777879019789,60.82,79881.59,60.6,0.0,0.0,0.0]
[1777879020796,60.82,79878.48,60.6,0.0,0.0,0.0]
[1777879021803,60.82,79873.75,60.6,0.0,0.0,0.0]
[1777879026838,60.82,79872.37,60.6,0.0,0.0,0.0]
[1777879031875,60.82,79870.43,60.6,0.0,0.0,0.0]
[1777879036910,60.82,79870.14,60.6,0.0,0.0,0.0]
[1777879039931,60.82,79861.19,60.6,0.0,0.0,0.0]
[1777879040937,60.82,79858.68,60.6,0.0,0.0,0.0]
[1777879046981,60.82,79859.49,60.6,0.0,0.0,0.0]
[1777879051009,60.82,79859.85,60.6,0.0,0.0,0.0]
[1777879053027,60.82,79861.87,60.6,0.0,0.0,0.0]
[1777879058062,60.82,79862.31,60.6,0.0,0.0,0.0]
[1777879063097,60.82,79862.1,60.6,0.0,0.0,0.0]
[1777879068132,60.82,79861.13,60.6,0.0,0.0,0.0]
[1777879073167,60.82,79860.11,60.6,0.0,0.0,0.0]
[1777879078202,60.82,79859.5,60.6,0.0,0.0,0.0]
[1777879082230,60.82,79856.09,60.6,0.0,0.0,0.0]
[1777879084244,60.82,79844.66,60.6,0.0,0.0,0.0]
[1777879085251,60.82,79838.56,60.6,0.0,0.0,0.0]
[1777879090285,60.82,79838.79,60.6,0.0,0.0,0.0]
[1777879095324,60.82,79838.25,60.6,0.0,0.0,0.0]
[1777879096331,60.82,79818.36,60.6,0.0,0.0,0.0]
[1777879098345,60.82,79816.18,60.6,0.0,0.0,0.0]
[1777879103380,60.82,79817.06,60.6,0.0,0.0,0.0]
[1777879106400,60.82,79825.04,60.6,0.0,0.0,0.0]
[1777879111436,60.82,79825.54,60.6,0.0,0.0,0.0]
[1777879116471,60.82,79825.34,60.6,0.0,0.0,0.0]
[1777879117478,60.82,79827.54,60.6,0.0,0.0,0.0]
[1777879118485,60.82,79831.37,60.6,0.0,0.0,0.0]
[1777879119492,60.82,79837.38,60.6,0.0,0.0,0.0]
[1777879122513,60.82,79841.06,60.6,0.0,0.0,0.0]
[1777879123520,60.82,79844.02,60.6,0.0,0.0,0.0]
[1777879125534,60.82,79846.16,60.6,0.0,0.0,0.0]
[1777879130569,60.82,79846.1,60.6,0.0,0.0,0.0]
[1777879135604,60.82,79846.13,60.6,0.0,0.0,0.0]
[1777879140639,60.82,79845.82,60.6,0.0,0.0,0.0]
[1777879145674,60.82,79845.54,60.6,0.0,0.0,0.0]
[1777879150709,60.82,79845.79,60.6,0.0,0.0,0.0]
[1777879155744,60.82,79850.75,60.6,0.0,0.0,0.0]
[1777879156750,60.82,79857.42,60.6,0.0,0.0,0.0]
[1777879157758,60.82,79855.43,60.6,0.0,0.0,0.0]
[1777879162793,60.82,79856.38,60.6,0.0,0.0,0.0]
[1777879167828,60.82,79855.5,60.6,0.0,0.0,0.0]
[1777879171855,60.82,79853.46,60.6,0.0,0.0,0.0]
[1777879176891,60.82,79852.25,60.6,0.0,0.0,0.0]
[1777879181926,60.82,79852.75,60.6,0.0,0.0,0.0]
[1777879186961,60.82,79853.39,60.6,0.0,0.0,0.0]
[1777879195017,60.82,79852.8,60.6,0.0,0.0,0.0]
[1777879199045,60.82,79849.89,60.6,0.0,0.0,0.0]
[1777879202067,60.82,79846.06,60.6,0.0,0.0,0.0]
[1777879203074,60.82,79844.11,60.6,0.0,0.0,0.0]
[1777879206094,60.82,79839.25,60.6,0.0,0.0,0.0]
[1777879211130,60.82,79838.39,60.6,0.0,0.0,0.0]
[1777879214151,60.82,79835.87,60.6,0.0,0.0,0.0]
[1777879219186,60.82,79835.51,60.6,0.0,0.0,0.0]
[1777879224220,60.82,79835.76,60.6,0.0,0.0,0.0]
[1777879229256,60.82,79834.42,60.6,0.0,0.0,0.0]
[1777879231270,60.82,79835.21,60.6,0.0,0.0,0.0]
[1777879236308,60.82,79836.67,60.6,0.0,0.0,0.0]
[1777879241344,60.82,79837.02,60.6,0.0,0.0,0.0]
[1777879246379,60.82,79837.27,60.6,0.0,0.0,0.0]
[1777879252421,60.82,79837.18,60.6,0.0,0.0,0.0]
[1777879257456,60.82,79836.08,60.6,0.0,0.0,0.0]
[1777879262491,60.82,79837.08,60.6,0.0,0.0,0.0]
[1777879268538,60.82,79837.05,60.6,0.0,0.0,0.0]
[1777879273573,60.82,79836.95,60.6,0.0,0.0,0.0]
[1777879287676,60.82,79837.29,60.6,0.0,0.0,0.0]
[1777879291704,60.82,79837.22,60.6,0.0,0.0,0.0]
[1777879296739,60.82,79836.5,60.6,0.0,0.0,0.0]
[1777879302781,60.82,79836.02,60.6,0.0,0.0,0.0]
[1777879307817,60.82,79836.37,60.6,0.0,0.0,0.0]
[1777879312852,60.82,79836.99,60.6,0.0,0.0,0.0]
[1777879317887,60.82,79836.98,60.6,0.0,0.0,0.0]
[1777879322922,60.82,79837.6,60.6,0.0,0.0,0.0]
[1777879328968,60.82,79837.32,60.6,0.0,0.0,0.0]
[1777879334002,60.82,79836.08,60.6,0.0,0.0,0.0]
[1777879340046,60.82,79836.22,60.6,0.0,0.0,0.0]
[1777879344074,60.82,79838.61,60.6,0.0,0.0,0.0]
[1777879346088,60.82,79844.21,60.6,0.0,0.0,0.0]
[1777879347100,60.82,79847.53,60.6,0.0,0.0,0.0]
[1777879351128,60.82,79847.69,60.6,0.0,0.0,0.0]
[1777879356163,60.82,79849.62,60.6,0.0,0.0,0.0]
[1777879361198,60.82,79853.04,60.6,0.0,0.0,0.0]
[1777879363211,60.82,79850.45,60.6,0.0,0.0,0.0]
[1777879368249,60.82,79849.7,60.6,0.0,0.0,0.0]
[1777879374291,60.82,79849.55,60.6,0.0,0.0,0.0]
[1777879378319,60.82,79845.99,60.6,0.0,0.0,0.0]
[1777879383354,60.82,79846.91,60.6,0.0,0.0,0.0]
[1777879388389,60.82,79846.09,60.6,0.0,0.0,0.0]
[1777879393424,60.82,79845.76,60.6,0.0,0.0,0.0]
[1777879398459,60.82,79846.53,60.6,0.0,0.0,0.0]
[1777879403493,60.82,79850.12,60.6,0.0,0.0,0.0]
[1777879408529,60.82,79850.86,60.6,0.0,0.0,0.0]
[1777879411554,60.82,79849.66,60.6,0.0,0.0,0.0]
[1777879416589,60.82,79849.36,60.6,0.0,0.0,0.0]
[1777879421624,60.82,79850.08,60.6,0.0,0.0,0.0]
[1777879423638,60.82,79855.04,60.6,0.0,0.0,0.0]
[1777879428673,60.82,79858.73,60.6,0.0,0.0,0.0]
[1777879433708,60.82,79858.54,60.6,0.0,0.0,0.0]
[1777879438743,60.82,79858.34,60.6,0.0,0.0,0.0]
[1777879443778,60.82,79856.72,60.6,0.0,0.0,0.0]
[1777879444785,60.82,79852.86,60.6,0.0,0.0,0.0]
[1777879446799,60.82,79850.76,60.6,0.0,0.0,0.0]
[1777879451834,60.82,79851.21,60.6,0.0,0.0,0.0]
[1777879456869,60.82,79850.97,60.6,0.0,0.0,0.0]
[1777879461904,60.82,79854.03,60.6,0.0,0.0,0.0]
[1777879467946,60.82,79853.59,60.6,0.0,0.0,0.0]
[1777879471973,60.82,79854.86,60.6,0.0,0.0,0.0]
[1777879476002,60.82,79851.39,60.6,0.0,0.0,0.0]
[1777879482043,60.82,79850.59,60.6,0.0,0.0,0.0]
[1777879483051,60.82,79848.76,60.6,0.0,0.0,0.0]
[1777879484058,60.82,79846.76,60.6,0.0,0.0,0.0]
[1777879486073,60.82,79840.47,60.6,0.0,0.0,0.0]
[1777879491108,60.82,79839.47,60.6,0.0,0.0,0.0]
[1777879496144,60.82,79838.87,60.6,0.0,0.0,0.0]
[1777879501178,60.82,79839.52,60.6,0.0,0.0,0.0]
[1777879507220,60.82,79839.78,60.6,0.0,0.0,0.0]
[1777879512255,60.82,79838.76,60.6,0.0,0.0,0.0]
[1777879517291,60.82,79839.07,60.6,0.0,0.0,0.0]
[1777879524340,60.82,79838.69,60.6,0.0,0.0,0.0]
[1777879531389,60.82,79838.54,60.6,0.0,0.0,0.0]
[1777879536425,60.82,79839.05,60.6,0.0,0.0,0.0]
[1777879542468,60.82,79838.23,60.6,0.0,0.0,0.0]
[1777879552538,60.82,79838.64,60.6,0.0,0.0,0.0]
[1777879557573,60.82,79838.23,60.6,0.0,0.0,0.0]
[1777879559587,60.82,79835.5,60.6,0.0,0.0,0.0]
[1777879564621,60.82,79835.85,60.6,0.0,0.0,0.0]
[1777879568649,60.82,79838.87,60.6,0.0,0.0,0.0]
[1777879569656,60.82,79843.37,60.6,0.0,0.0,0.0]
[1777879575701,60.82,79844.33,60.6,0.0,0.0,0.0]
[1777879580735,60.82,79844.12,60.6,0.0,0.0,0.0]
[1777879585770,60.82,79843.42,60.6,0.0,0.0,0.0]
[1777879590804,60.82,79843.49,60.6,0.0,0.0,0.0]
[1777879591812,60.82,79843.53,60.6,0.0,0.0,0.0]
[1777879596847,60.82,79842.84,60.6,0.0,0.0,0.0]
[1777879601882,60.82,79845.15,60.6,0.0,0.0,0.0]
[1777879606917,60.82,79847.27,60.6,0.0,0.0,0.0]
[1777879607924,60.82,79850.58,60.6,0.0,0.0,0.0]
[1777879613966,60.82,79850.99,60.6,0.0,0.0,0.0]
[1777879619001,60.82,79851.96,60.6,0.0,0.0,0.0]
[1777879623030,60.82,79853.84,60.6,0.0,0.0,0.0]
[1777879629071,60.82,79853.46,60.6,0.0,0.0,0.0]
[1777879634107,60.82,79853.22,60.6,0.0,0.0,0.0]
[1777879639141,60.82,79852.37,60.6,0.0,0.0,0.0]
[1777879644177,60.82,79853.94,60.6,0.0,0.0,0.0]
[1777879649212,60.82,79855.04,60.6,0.0,0.0,0.0]
[1777879651226,60.82,79855.26,60.6,0.0,0.0,0.0]
[1777879657267,60.82,79856.11,60.6,0.0,0.0,0.0]
[1777879662302,60.82,79856.21,60.6,0.0,0.0,0.0]
[1777879666331,60.82,79859.1,60.6,0.0,0.0,0.0]
[1777879672373,60.82,79859.17,60.6,0.0,0.0,0.0]
[1777879677414,60.82,79856.17,60.6,0.0,0.0,0.0]
[1777879678421,60.82,79853.23,60.6,0.0,0.0,0.0]
[1777879681442,60.82,79855.05,60.6,0.0,0.0,0.0]
[1777879690505,60.82,79854.97,60.6,0.0,0.0,0.0]
[1777879696548,60.82,79854.26,60.6,0.0,0.0,0.0]
[1777879700576,60.82,79850.95,60.6,0.0,0.0,0.0]
[1777879702590,60.82,79849.17,60.6,0.0,0.0,0.0]
[1777879703598,60.82,79847.01,60.6,0.0,0.0,0.0]
[1777879704605,60.82,79844.94,60.6,0.0,0.0,0.0]
[1777879706618,60.82,79843.0,60.6,0.0,0.0,0.0]
[1777879707626,60.82,79840.52,60.6,0.0,0.0,0.0]
[1777879708634,60.82,79842.54,60.6,0.0,0.0,0.0]
[1777879711657,60.82,79818.25,60.6,0.0,0.0,0.0]
[1777879712664,60.82,79824.1,60.6,0.0,0.0,0.0]
[1777879714678,60.82,79831.58,60.6,0.0,0.0,0.0]
[1777879719713,60.82,79829.28,60.6,0.0,0.0,0.0]
[1777879724753,60.82,79829.0,60.6,0.0,0.0,0.0]
[1777879727774,60.82,79827.02,60.6,0.0,0.0,0.0]
[1777879732809,60.82,79826.96,60.6,0.0,0.0,0.0]
[1777879737844,60.82,79826.64,60.6,0.0,0.0,0.0]
[1777879742879,60.82,79825.89,60.6,0.0,0.0,0.0]
[1777879747914,60.82,79825.88,60.6,0.0,0.0,0.0]
[1777879748921,60.82,79828.1,60.6,0.0,0.0,0.0]
[1777879752949,60.82,79829.87,60.6,0.0,0.0,0.0]
[1777879758991,60.82,79830.65,60.6,0.0,0.0,0.0]
[1777879761005,60.82,79833.64,60.6,0.0,0.0,0.0]
[1777879762012,60.82,79835.54,60.6,0.0,0.0,0.0]
[1777879766040,60.82,79837.35,60.6,0.0,0.0,0.0]
[1777879768054,60.82,79839.22,60.6,0.0,0.0,0.0]
[1777879772082,60.82,79839.69,60.6,0.0,0.0,0.0]
[1777879773089,60.82,79842.29,60.6,0.0,0.0,0.0]
[1777879774096,60.82,79844.01,60.6,0.0,0.0,0.0]
[1777879778124,60.82,79846.49,60.6,0.0,0.0,0.0]
[1777879782152,60.82,79843.98,60.6,0.0,0.0,0.0]
[1777879784166,60.82,79841.85,60.6,0.0,0.0,0.0]
[1777879789202,60.82,79841.35,60.6,0.0,0.0,0.0]
[1777879794236,60.82,79841.65,60.6,0.0,0.0,0.0]
[1777879800009,60.82,79841.87,60.6,0.0,0.0,0.0]
[1777879805313,60.82,79842.38,60.6,0.0,0.0,0.0]
[1777879810347,60.82,79842.85,60.6,0.0,0.0,0.0]
[1777879815383,60.82,79842.31,60.6,0.0,0.0,0.0]
[1777879816390,60.82,79836.76,60.6,0.0,0.0,0.0]
[1777879821425,60.82,79835.17,60.6,0.0,0.0,0.0]
[1777879827467,60.82,79834.48,60.6,0.0,0.0,0.0]
[1777879831495,60.82,79834.36,60.6,0.0,0.0,0.0]
[1777879836530,60.82,79835.62,60.6,0.0,0.0,0.0]
[1777879841565,60.82,79835.36,60.6,0.0,0.0,0.0]
[1777879846600,60.82,79834.71,60.6,0.0,0.0,0.0]
[1777879851635,60.82,79834.94,60.6,0.0,0.0,0.0]
[1777879856670,60.82,79835.08,60.6,0.0,0.0,0.0]
[1777879861705,60.82,79834.18,60.6,0.0,0.0,0.0]
[1777879866742,60.82,79834.12,60.6,0.0,0.0,0.0]
[1777879871777,60.82,79835.26,60.6,0.0,0.0,0.0]
[1777879872783,60.82,79851.4,60.6,0.0,0.0,0.0]
[1777879877819,60.82,79851.46,60.6,0.0,0.0,0.0]
[1777879880840,60.82,79853.47,60.6,0.0,0.0,0.0]
[1777879885875,60.82,79854.74,60.6,0.0,0.0,0.0]
[1777879890909,60.82,79853.73,60.6,0.0,0.0,0.0]
[1777879891920,60.82,79853.73,60.6,0.0,0.0,0.0]
[1777879892930,60.82,79851.05,60.6,0.0,0.0,0.0]
[1777879897962,60.82,79851.09,60.6,0.0,0.0,0.0]
[1777879902996,60.82,79850.83,60.6,0.0,0.0,0.0]
[1777879905012,60.82,79848.12,60.6,0.0,0.0,0.0]
[1777879910047,60.82,79849.2,60.6,0.0,0.0,0.0]
[1777879913071,60.82,79845.02,60.6,0.0,0.0,0.0]
[1777879918106,60.82,79844.57,60.6,0.0,0.0,0.0]
[1777879923141,60.82,79844.32,60.6,0.0,0.0,0.0]
[1777879925155,60.82,79842.37,60.6,0.0,0.0,0.0]
[1777879929183,60.82,79838.4,60.6,0.0,0.0,0.0]
[1777879934217,60.82,79839.17,60.6,0.0,0.0,0.0]
[1777879939255,60.82,79839.05,60.6,0.0,0.0,0.0]
[1777879944290,60.82,79838.09,60.6,0.0,0.0,0.0]
[1777879949325,60.82,79839.62,60.6,0.0,0.0,0.0]
[1777879951339,60.82,79839.62,60.6,0.0,0.0,0.0]
[1777879956374,60.82,79839.64,60.6,0.0,0.0,0.0]
[1777879961409,60.82,79833.26,60.6,0.0,0.0,0.0]
[1777879966444,60.82,79832.45,60.6,0.0,0.0,0.0]
[1777879971479,60.82,79831.58,60.6,0.0,0.0,0.0]
[1777879976514,60.82,79829.58,60.6,0.0,0.0,0.0]
[1777879981538,60.82,79830.05,60.6,0.0,0.0,0.0]
[1777879986586,60.82,79830.08,60.6,0.0,0.0,0.0]
[1777879988600,60.82,79824.48,60.6,0.0,0.0,0.0]
[1777879993634,60.82,79825.32,60.6,0.0,0.0,0.0]
[1777879998671,60.82,79825.5,60.6,0.0,0.0,0.0]
[1777880003706,60.82,79825.51,60.6,0.0,0.0,0.0]
[1777880004713,60.82,79822.39,60.6,0.0,0.0,0.0]
[1777880008741,60.82,79828.49,60.6,0.0,0.0,0.0]
[1777880011567,60.82,79828.49,60.6,0.0,0.0,0.0]
[1777880012569,60.82,79830.73,60.6,0.0,0.0,0.0]
[1777880017804,60.82,79831.33,60.6,0.0,0.0,0.0]
[1777880022839,60.82,79829.89,60.6,0.0,0.0,0.0]
[1777880024853,60.82,79824.96,60.6,0.0,0.0,0.0]
[1777880028881,60.82,79818.98,60.6,0.0,0.0,0.0]
[1777880033916,60.82,79819.23,60.6,0.0,0.0,0.0]
[1777880038951,60.82,79820.07,60.6,0.0,0.0,0.0]
[1777880040965,60.82,79817.58,60.6,0.0,0.0,0.0]
[1777880044993,60.82,79815.46,60.6,0.0,0.0,0.0]
[1777880049022,60.82,79811.81,60.6,0.0,0.0,0.0]
[1777880053051,60.82,79795.29,60.6,0.0,0.0,0.0]
[1777880057080,60.82,79791.68,60.6,0.0,0.0,0.0]
[1777880061107,60.82,79783.29,60.6,0.0,0.0,0.0]
[1777880066142,60.82,79782.89,60.6,0.0,0.0,0.0]
[1777880069165,60.82,79780.98,60.6,0.0,0.0,0.0]
[1777880071178,60.82,79780.98,60.6,0.0,0.0,0.0]
[1777880073192,60.82,79775.83,60.6,0.0,0.0,0.0]
[1777880078227,60.82,79774.34,60.6,0.0,0.0,0.0]
[1777880081248,60.82,79778.67,60.6,0.0,0.0,0.0]
[1777880086283,60.82,79778.66,60.6,0.0,0.0,0.0]
[1777880089303,60.82,79788.98,60.6,0.0,0.0,0.0]
[1777880094339,60.82,79788.79,60.6,0.0,0.0,0.0]
[1777880097359,60.82,79786.35,60.6,0.0,0.0,0.0]
[1777880102395,60.82,79785.56,60.6,0.0,0.0,0.0]
[1777880105416,60.82,79783.71,60.6,0.0,0.0,0.0]
[1777880109444,60.82,79779.99,60.6,0.0,0.0,0.0]
[1777880114479,60.82,79778.83,60.6,0.0,0.0,0.0]
[1777880119513,60.82,79778.12,60.6,0.0,0.0,0.0]
[1777880124549,60.82,79776.74,60.6,0.0,0.0,0.0]
[1777880125556,60.82,79774.49,60.6,0.0,0.0,0.0]
[1777880128624,60.82,79779.45,60.6,0.0,0.0,0.0]
[1777880131598,60.82,79779.45,60.6,0.0,0.0,0.0]
[1777880132605,60.82,79787.45,60.6,0.0,0.0,0.0]
[1777880136633,60.82,79785.2,60.6,0.0,0.0,0.0]
[1777880141668,60.82,79784.53,60.6,0.0,0.0,0.0]
[1777880146703,60.82,79783.29,60.6,0.0,0.0,0.0]
[1777880151737,60.82,79782.78,60.6,0.0,0.0,0.0]
[1777880156773,60.82,79782.76,60.6,0.0,0.0,0.0]
[1777880161808,60.82,79782.57,60.6,0.0,0.0,0.0]
[1777880164829,60.82,79780.26,60.6,0.0,0.0,0.0]
[1777880168859,60.82,79777.48,60.6,0.0,0.0,0.0]
[1777880173895,60.82,79776.5,60.6,0.0,0.0,0.0]
[1777880178930,60.82,79776.24,60.6,0.0,0.0,0.0]
[1777880183965,60.82,79776.5,60.6,0.0,0.0,0.0]
[1777880184972,60.82,79768.49,60.6,0.0,0.0,0.0]
[1777880189001,60.82,79766.04,60.6,0.0,0.0,0.0]
[1777880191015,60.82,79766.04,60.6,0.0,0.0,0.0]
[1777880196050,60.82,79765.06,60.6,0.0,0.0,0.0]
[1777880197057,60.82,79763.54,60.6,0.0,0.0,0.0]
[1777880201085,60.82,79760.86,60.6,0.0,0.0,0.0]
[1777880205117,60.82,79755.37,60.6,0.0,0.0,0.0]
[1777880209145,60.82,79749.88,60.6,0.0,0.0,0.0]
[1777880213173,60.82,79751.89,60.6,0.0,0.0,0.0]
[1777880218208,60.82,79751.47,60.6,0.0,0.0,0.0]
[1777880223243,60.82,79751.29,60.6,0.0,0.0,0.0]
[1777880225257,60.82,79758.97,60.6,0.0,0.0,0.0]
[1777880230292,60.82,79759.08,60.6,0.0,0.0,0.0]
[1777880233313,60.82,79755.49,60.6,0.0,0.0,0.0]
[1777880237345,60.82,79758.62,60.6,0.0,0.0,0.0]
[1777880242379,60.82,79757.8,60.6,0.0,0.0,0.0]
[1777880245400,60.82,79760.27,60.6,0.0,0.0,0.0]
[1777880249428,60.82,79754.64,60.6,0.0,0.0,0.0]
[1777880251442,60.82,79754.64,60.6,0.0,0.0,0.0]
[1777880256478,60.82,79753.99,60.6,0.0,0.0,0.0]
[1777880257485,60.82,79750.42,60.6,0.0,0.0,0.0]
[1777880261513,60.82,79727.9,60.6,0.0,0.0,0.0]
[1777880265541,60.82,79722.51,60.6,0.0,0.0,0.0]
[1777880269569,60.82,79720.11,60.6,0.0,0.0,0.0]
[1777880273597,60.82,79727.11,60.6,0.0,0.0,0.0]
[1777880277625,60.82,79728.94,60.6,0.0,0.0,0.0]
[1777880282660,60.82,79728.86,60.6,0.0,0.0,0.0]
[1777880285681,60.82,79726.57,60.6,0.0,0.0,0.0]
[1777880290716,60.82,79727.06,60.6,0.0,0.0,0.0]
[1777880295751,60.82,79726.66,60.6,0.0,0.0,0.0]
[1777880296864,60.82,79721.63,60.6,0.0,0.0,0.0]
[1777880300788,60.82,79710.42,60.6,0.0,0.0,0.0]
[1777880304818,60.82,79718.28,60.6,0.0,0.0,0.0]
[1777880309853,60.82,79717.83,60.6,0.0,0.0,0.0]
[1777880311867,60.82,79717.83,60.6,0.0,0.0,0.0]
[1777880316903,60.82,79726.75,60.6,0.0,0.0,0.0]
[1777880320931,60.82,79729.1,60.6,0.0,0.0,0.0]
[1777880325967,60.82,79728.81,60.6,0.0,0.0,0.0]
[1777880328988,60.82,79738.94,60.6,0.0,0.0,0.0]
[1777880333016,60.82,79737.13,60.6,0.0,0.0,0.0]
[1777880337043,60.82,79740.05,60.6,0.0,0.0,0.0]
[1777880341071,60.82,79741.99,60.6,0.0,0.0,0.0]
[1777880345100,60.82,79745.96,60.6,0.0,0.0,0.0]
[1777880349127,60.82,79751.09,60.6,0.0,0.0,0.0]
[1777880353156,60.82,79748.05,60.6,0.0,0.0,0.0]
[1777880356928,60.82,79737.76,60.6,0.0,0.0,0.0]
[1777880362218,60.82,79738.24,60.6,0.0,0.0,0.0]
[1777880367254,60.82,79736.96,60.6,0.0,0.0,0.0]
[1777880371282,60.82,79737.3,60.6,0.0,0.0,0.0]
[1777880376316,60.82,79737.15,60.6,0.0,0.0,0.0]
[1777880381352,60.82,79737.33,60.6,0.0,0.0,0.0]
[1777880385380,60.82,79743.67,60.6,0.0,0.0,0.0]
[1777880390416,60.82,79744.34,60.6,0.0,0.0,0.0]
[1777880392965,60.82,79740.3,60.6,0.0,0.0,0.0]
[1777880398472,60.82,79740.05,60.6,0.0,0.0,0.0]
[1777880403507,60.82,79740.61,60.6,0.0,0.0,0.0]
[1777880408541,60.82,79740.29,60.6,0.0,0.0,0.0]
[1777880413577,60.82,79739.89,60.6,0.0,0.0,0.0]
[1777880419619,60.82,79739.74,60.6,0.0,0.0,0.0]
[1777880424654,60.82,79739.86,60.6,0.0,0.0,0.0]
[1777880429689,60.82,79740.52,60.6,0.0,0.0,0.0]
[1777880431703,60.82,79740.52,60.6,0.0,0.0,0.0]
[1777880436738,60.82,79739.87,60.6,0.0,0.0,0.0]
[1777880442014,60.82,79740.87,60.6,0.0,0.0,0.0]
[1777880447814,60.82,79740.94,60.6,0.0,0.0,0.0]
[1777880449829,60.82,79749.23,60.6,0.0,0.0,0.0]
[1777880454864,60.82,79748.87,60.6,0.0,0.0,0.0]
[1777880459899,60.82,79749.43,60.6,0.0,0.0,0.0]
[1777880464955,60.82,79747.8,60.6,0.0,0.0,0.0]
[1777880468962,60.82,79744.07,60.6,0.0,0.0,0.0]
[1777880473997,60.82,79744.33,60.6,0.0,0.0,0.0]
[1777880479033,60.82,79743.65,60.6,0.0,0.0,0.0]
[1777880481048,60.82,79741.16,60.6,0.0,0.0,0.0]
[1777880486062,60.82,79741.4,60.6,0.0,0.0,0.0]
[1777880491119,60.82,79741.42,60.6,0.0,0.0,0.0]
[1777880496155,60.82,79740.18,60.6,0.0,0.0,0.0]
[1777880501190,60.82,79744.38,60.6,0.0,0.0,0.0]
[1777880506225,60.82,79744.34,60.6,0.0,0.0,0.0]
[1777880512266,60.82,79743.51,60.6,0.0,0.0,0.0]
[1777880517302,60.82,79743.75,60.6,0.0,0.0,0.0]
[1777880522337,60.82,79743.57,60.6,0.0,0.0,0.0]
[1777880527371,60.82,79743.75,60.6,0.0,0.0,0.0]
[1777880532407,60.82,79744.11,60.6,0.0,0.0,0.0]
[1777880537442,60.82,79744.36,60.6,0.0,0.0,0.0]
[1777880542478,60.82,79744.34,60.6,0.0,0.0,0.0]
[1777880547513,60.82,79744.22,60.6,0.0,0.0,0.0]
[1777880548520,60.82,79752.33,60.6,0.0,0.0,0.0]
[1777880551541,60.82,79752.33,60.6,0.0,0.0,0.0]
[1777880552548,60.82,79749.29,60.6,0.0,0.0,0.0]
[1777880557583,60.82,79749.07,60.6,0.0,0.0,0.0]
[1777880562618,60.82,79748.96,60.6,0.0,0.0,0.0]
[1777880568146,60.82,79748.73,60.6,0.0,0.0,0.0]
[1777880572687,60.82,79745.58,60.6,0.0,0.0,0.0]
[1777880577723,60.82,79745.81,60.6,0.0,0.0,0.0]
[1777880582758,60.82,79745.76,60.6,0.0,0.0,0.0]
[1777880584772,60.82,79750.49,60.6,0.0,0.0,0.0]
[1777880588800,60.82,79752.57,60.6,0.0,0.0,0.0]
[1777880593835,60.82,79752.28,60.6,0.0,0.0,0.0]
[1777880596856,60.82,79760.24,60.6,0.0,0.0,0.0]
[1777880601891,60.82,79760.14,60.6,0.0,0.0,0.0]
[1777880606926,60.82,79759.82,60.6,0.0,0.0,0.0]
[1777880608940,60.82,79755.15,60.6,0.0,0.0,0.0]
[1777880611961,60.82,79755.15,60.6,0.0,0.0,0.0]
[1777880616996,60.82,79755.82,60.6,0.0,0.0,0.0]
[1777880622036,60.82,79755.67,60.6,0.0,0.0,0.0]
[1777880627070,60.82,79755.39,60.6,0.0,0.0,0.0]
[1777880632110,60.82,79755.75,60.6,0.0,0.0,0.0]
[1777880637216,60.82,79755.69,60.6,0.0,0.0,0.0]
[1777880643222,60.82,79756.03,60.6,0.0,0.0,0.0]
[1777880649229,60.82,79756.09,60.6,0.0,0.0,0.0]
[1777880654261,60.82,79756.04,60.6,0.0,0.0,0.0]
[1777880659519,60.82,79756.21,60.6,0.0,0.0,0.0]
[1777880661112,60.82,79760.28,60.6,0.0,0.0,0.0]
[1777880664331,60.82,79761.99,60.6,0.0,0.0,0.0]
[1777880669370,60.82,79762.4,60.6,0.0,0.0,0.0]
[1777880671384,60.82,79762.4,60.6,0.0,0.0,0.0]
[1777880672390,60.82,79769.42,60.6,0.0,0.0,0.0]
[1777880677425,60.82,79770.31,60.6,0.0,0.0,0.0]
[1777880680447,60.82,79781.68,60.6,0.0,0.0,0.0]
[1777880684475,60.82,79789.68,60.6,0.0,0.0,0.0]
[1777880688502,60.82,79791.58,60.6,0.0,0.0,0.0]
[1777880692531,60.82,79794.04,60.6,0.0,0.0,0.0]
[1777880696559,60.82,79801.93,60.6,0.0,0.0,0.0]
[1777880700588,60.82,79804.16,60.6,0.0,0.0,0.0]
[1777880704617,60.82,79810.22,60.6,0.0,0.0,0.0]
[1777880708645,60.82,79807.0,60.6,0.0,0.0,0.0]
[1777880714687,60.82,79806.67,60.6,0.0,0.0,0.0]
[1777880716701,60.82,79799.1,60.6,0.0,0.0,0.0]
[1777880720729,60.82,79791.55,60.6,0.0,0.0,0.0]
[1777880725764,60.82,79791.22,60.6,0.0,0.0,0.0]
[1777880730799,60.82,79791.59,60.6,0.0,0.0,0.0]
[1777880731806,60.82,79791.59,60.6,0.0,0.0,0.0]
[1777880737852,60.82,79791.13,60.6,0.0,0.0,0.0]
[1777880742888,60.82,79790.88,60.6,0.0,0.0,0.0]
[1777880747922,60.82,79791.51,60.6,0.0,0.0,0.0]
[1777880752957,60.82,79791.05,60.6,0.0,0.0,0.0]
[1777880757991,60.82,79791.42,60.6,0.0,0.0,0.0]
[1777880763028,60.82,79791.4,60.6,0.0,0.0,0.0]
[1777880768063,60.82,79792.38,60.6,0.0,0.0,0.0]
[1777880769071,60.82,79796.49,60.6,0.0,0.0,0.0]
[1777880774107,60.82,79796.45,60.6,0.0,0.0,0.0]
[1777880779142,60.82,79796.72,60.6,0.0,0.0,0.0]
[1777880781156,60.82,79798.17,60.6,0.0,0.0,0.0]
[1777880786190,60.82,79798.76,60.6,0.0,0.0,0.0]
[1777880791230,60.82,79798.43,60.6,0.0,0.0,0.0]
[1777880796262,60.82,79798.61,60.6,0.0,0.0,0.0]
[1777880797269,60.82,79807.49,60.6,0.0,0.0,0.0]
[1777880800290,60.82,79809.36,60.6,0.0,0.0,0.0]
[1777880805325,60.82,79809.75,60.6,0.0,0.0,0.0]
[1777880810359,60.82,79810.1,60.6,0.0,0.0,0.0]
[1777880812374,60.82,79814.4,60.6,0.0,0.0,0.0]
[1777880816402,60.82,79811.15,60.6,0.0,0.0,0.0]
[1777880821437,60.82,79811.4,60.6,0.0,0.0,0.0]
[1777880824458,60.82,79814.83,60.6,0.0,0.0,0.0]
[1777880829493,60.82,79814.95,60.6,0.0,0.0,0.0]
[1777880834530,60.82,79815.27,60.6,0.0,0.0,0.0]
[1777880839565,60.82,79815.49,60.6,0.0,0.0,0.0]
[1777880844600,60.82,79817.52,60.6,0.0,0.0,0.0]
[1777880848628,60.82,79819.06,60.6,0.0,0.0,0.0]
[1777880851649,60.82,79819.06,60.6,0.0,0.0,0.0]
[1777880852656,60.82,79827.21,60.6,0.0,0.0,0.0]
[1777880856684,60.82,79825.54,60.6,0.0,0.0,0.0]
[1777880861719,60.82,79826.15,60.6,0.0,0.0,0.0]
[1777880864740,60.82,79823.3,60.6,0.0,0.0,0.0]
[1777880869775,60.82,79823.81,60.6,0.0,0.0,0.0]
[1777880874813,60.82,79823.87,60.6,0.0,0.0,0.0]
[1777880879848,60.82,79823.9,60.6,0.0,0.0,0.0]
[1777880880855,60.82,79821.86,60.6,0.0,0.0,0.0]
[1777880884883,60.82,79816.57,60.6,0.0,0.0,0.0]
[1777880889918,60.82,79816.53,60.6,0.0,0.0,0.0]
[1777880892938,60.82,79818.3,60.6,0.0,0.0,0.0]
[1777880896967,60.82,79819.42,60.6,0.0,0.0,0.0]
[1777880902002,60.82,79818.73,60.6,0.0,0.0,0.0]
[1777880907037,60.82,79818.96,60.6,0.0,0.0,0.0]
[1777880911065,60.82,79818.94,60.6,0.0,0.0,0.0]
[1777880916101,60.82,79818.77,60.6,0.0,0.0,0.0]
[1777880921137,60.82,79821.36,60.6,0.0,0.0,0.0]
[1777880926172,60.82,79820.88,60.6,0.0,0.0,0.0]
[1777880931207,60.82,79819.13,60.6,0.0,0.0,0.0]
[1777880936241,60.82,79818.94,60.6,0.0,0.0,0.0]
[1777880941283,60.82,79815.83,60.6,0.0,0.0,0.0]
[1777880946318,60.82,79812.39,60.6,0.0,0.0,0.0]
[1777880951353,60.82,79810.43,60.6,0.0,0.0,0.0]
[1777880956387,60.82,79809.71,60.6,0.0,0.0,0.0]
[1777880961423,60.82,79807.29,60.6,0.0,0.0,0.0]
[1777880966458,60.82,79805.34,60.6,0.0,0.0,0.0]
[1777880971493,60.82,79803.6,60.6,0.0,0.0,0.0]
[1777880976528,60.82,79806.95,60.6,0.0,0.0,0.0]
[1777880981563,60.82,79806.83,60.6,0.0,0.0,0.0]
[1777880986598,60.82,79806.57,60.6,0.0,0.0,0.0]
[1777880991633,60.82,79806.63,60.6,0.0,0.0,0.0]
[1777880996667,60.82,79806.4,60.6,0.0,0.0,0.0]
[1777881001703,60.82,79804.34,60.6,0.0,0.0,0.0]
[1777881006738,60.82,79801.77,60.6,0.0,0.0,0.0]
[1777881011773,60.82,79800.65,60.6,0.0,0.0,0.0]
[1777881016808,60.82,79798.84,60.6,0.0,0.0,0.0]
[1777881021843,60.82,79798.11,60.6,0.0,0.0,0.0]
[1777881026879,60.82,79795.3,60.6,0.0,0.0,0.0]
[1777881031914,60.82,79793.44,60.6,0.0,0.0,0.0]
[1777881036949,60.82,79791.46,60.6,0.0,0.0,0.0]
[1777881041984,60.82,79791.59,60.6,0.0,0.0,0.0]
[1777881047019,60.82,79791.28,60.6,0.0,0.0,0.0]
[1777881052053,60.82,79790.86,60.6,0.0,0.0,0.0]
[1777881058097,60.82,79790.48,60.6,0.0,0.0,0.0]
[1777881063133,60.82,79789.26,60.6,0.0,0.0,0.0]
[1777881068168,60.82,79788.15,60.6,0.0,0.0,0.0]
[1777881073204,60.82,79787.21,60.6,0.0,0.0,0.0]
[1777881079246,60.82,79783.59,60.6,0.0,0.0,0.0]
[1777881085287,60.82,79783.33,60.6,0.0,0.0,0.0]
[1777881090323,60.82,79783.24,60.6,0.0,0.0,0.0]
[1777881095358,60.82,79785.95,60.6,0.0,0.0,0.0]
[1777881100393,60.82,79785.99,60.6,0.0,0.0,0.0]
[1777881105428,60.82,79785.69,60.6,0.0,0.0,0.0]
[1777881110463,60.82,79783.37,60.6,0.0,0.0,0.0]
[1777881115508,60.82,79783.3,60.6,0.0,0.0,0.0]
[1777881120543,60.82,79787.35,60.6,0.0,0.0,0.0]
[1777881125578,60.82,79785.94,60.6,0.0,0.0,0.0]
[1777881130722,60.82,79785.93,60.6,0.0,0.0,0.0]
[1777881136655,60.82,79784.17,60.6,0.0,0.0,0.0]
[1777881141690,60.82,79783.74,60.6,0.0,0.0,0.0]
[1777881146725,60.82,79782.85,60.6,0.0,0.0,0.0]
[1777881151760,60.82,79780.07,60.6,0.0,0.0,0.0]
[1777881157802,60.82,79779.41,60.6,0.0,0.0,0.0]
[1777881162837,60.82,79779.27,60.6,0.0,0.0,0.0]
[1777881167871,60.82,79779.38,60.6,0.0,0.0,0.0]
[1777881172906,60.82,79779.2,60.6,0.0,0.0,0.0]
[1777881177942,60.82,79778.73,60.6,0.0,0.0,0.0]
[1777881182983,60.82,79778.76,60.6,0.0,0.0,0.0]
[1777881188018,60.82,79778.64,60.6,0.0,0.0,0.0]
[1777881193053,60.82,79778.38,60.6,0.0,0.0,0.0]
[1777881198088,60.82,79777.22,60.6,0.0,0.0,0.0]
[1777881204130,60.82,79776.96,60.6,0.0,0.0,0.0]
[1777881209165,60.82,79775.74,60.6,0.0,0.0,0.0]
[1777881214200,60.82,79775.46,60.6,0.0,0.0,0.0]
[1777881220242,60.82,79776.68,60.6,0.0,0.0,0.0]
[1777881225276,60.82,79777.22,60.6,0.0,0.0,0.0]
[1777881230312,60.82,79777.23,60.6,0.0,0.0,0.0]
[1777881235347,60.82,79777.07,60.6,0.0,0.0,0.0]
[1777881240382,60.82,79777.09,60.6,0.0,0.0,0.0]
[1777881245417,60.82,79776.48,60.6,0.0,0.0,0.0]
[1777881250453,60.82,79776.29,60.6,0.0,0.0,0.0]
[1777881255488,60.82,79776.29,60.6,0.0,0.0,0.0]
[1777881260850,60.82,79776.36,60.6,0.0,0.0,0.0]
[1777881266565,60.82,79775.97,60.6,0.0,0.0,0.0]
[1777881271600,60.82,79777.15,60.6,0.0,0.0,0.0]
[1777881276635,60.82,79777.26,60.6,0.0,0.0,0.0]
[1777881281669,60.82,79777.38,60.6,0.0,0.0,0.0]
[1777881286705,60.82,79777.35,60.6,0.0,0.0,0.0]
[1777881291739,60.82,79777.47,60.6,0.0,0.0,0.0]
[1777881296887,60.82,79777.31,60.6,0.0,0.0,0.0]
[1777881302823,60.82,79777.31,60.6,0.0,0.0,0.0]
[1777881307858,60.82,79777.26,60.6,0.0,0.0,0.0]
[1777881312893,60.82,79777.16,60.6,0.0,0.0,0.0]
[1777881317928,60.82,79777.09,60.6,0.0,0.0,0.0]
[1777881322963,60.82,79777.08,60.6,0.0,0.0,0.0]
[1777881327998,60.82,79777.06,60.6,0.0,0.0,0.0]
[1777881333033,60.82,79776.42,60.6,0.0,0.0,0.0]
[1777881338068,60.82,79776.4,60.6,0.0,0.0,0.0]
[1777881343103,60.82,79774.46,60.6,0.0,0.0,0.0]
[1777881348139,60.82,79774.36,60.6,0.0,0.0,0.0]
[1777881353174,60.82,79774.04,60.6,0.0,0.0,0.0]
[1777881361230,60.82,79774.0,60.6,0.0,0.0,0.0]
[1777881366265,60.82,79773.92,60.6,0.0,0.0,0.0]
[1777881371300,60.82,79773.8,60.6,0.0,0.0,0.0]
[1777881376336,60.82,79773.79,60.6,0.0,0.0,0.0]
[1777881381371,60.82,79773.79,60.6,0.0,0.0,0.0]
[1777881387417,60.82,79773.89,60.6,0.0,0.0,0.0]
[1777881392449,60.82,79773.91,60.6,0.0,0.0,0.0]
[1777881397484,60.82,79773.91,60.6,0.0,0.0,0.0]
[1777881402519,60.82,79773.9,60.6,0.0,0.0,0.0]
[1777881408561,60.82,79773.84,60.6,0.0,0.0,0.0]
[1777881413596,60.82,79773.83,60.6,0.0,0.0,0.0]
[1777881419638,60.82,79773.82,60.6,0.0,0.0,0.0]
[1777881424673,60.82,79773.77,60.6,0.0,0.0,0.0]
[1777881429709,60.82,79773.25,60.6,0.0,0.0,0.0]
[1777881434743,60.82,79773.25,60.6,0.0,0.0,0.0]
[1777881439779,60.82,79773.25,60.6,0.0,0.0,0.0]
[1777881445823,60.82,79773.26,60.6,0.0,0.0,0.0]
[1777881450858,60.82,79773.26,60.6,0.0,0.0,0.0]
[1777881456899,60.82,79773.22,60.6,0.0,0.0,0.0]
[1777881462942,60.82,79773.24,60.6,0.0,0.0,0.0]
[1777881468984,60.82,79773.22,60.6,0.0,0.0,0.0]
[1777881474023,60.82,79773.24,60.6,0.0,0.0,0.0]
[1777881480066,60.82,79773.5,60.6,0.0,0.0,0.0]
[1777881485101,60.82,79773.5,60.6,0.0,0.0,0.0]
[1777881492149,60.82,79773.54,60.6,0.0,0.0,0.0]
[1777881497185,60.82,79773.54,60.6,0.0,0.0,0.0]
[1777881502220,60.82,79773.91,60.6,0.0,0.0,0.0]
[1777881507255,60.82,79773.57,60.6,0.0,0.0,0.0]
[1777881512289,60.82,79772.69,60.6,0.0,0.0,0.0]
[1777881517324,60.82,79772.74,60.6,0.0,0.0,0.0]
[1777881522360,60.82,79772.61,60.6,0.0,0.0,0.0]
[1777881527395,60.82,79772.38,60.6,0.0,0.0,0.0]
[1777881532429,60.82,79772.3,60.6,0.0,0.0,0.0]
[1777881537465,60.82,79772.28,60.6,0.0,0.0,0.0]
[1777881542500,60.82,79772.23,60.6,0.0,0.0,0.0]
[1777881547535,60.82,79772.12,60.6,0.0,0.0,0.0]
[1777881552570,60.82,79771.93,60.6,0.0,0.0,0.0]
[1777881558614,60.82,79771.92,60.6,0.0,0.0,0.0]
[1777881563649,60.82,79771.86,60.6,0.0,0.0,0.0]
[1777881568684,60.82,79771.72,60.6,0.0,0.0,0.0]
[1777881573719,60.82,79771.71,60.6,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,60.6,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,60.6,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,60.6,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,60.6,0.0,0.0,0.0]
[1777881598894,60.82,79771.9,60.6,0.0,0.0,0.0]
[1777881600565,60.82,79771.9,60.6,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]